燦星網 (4930)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
173張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	7	35.15	34.75	-7	394	-1.77%
2024/04/30	7	34.75	7	34.74	34.70	0	392	0.00%
2024/04/29	37	35.22	29	35.27	35.05	8	391	2.04%
2024/04/26	0	0.00	10	34.67	34.70	-10	389	-2.57%
2024/04/25	5	34.64	16	34.83	34.50	-11	389	-2.82%
2024/04/24	1	34.50	8	34.59	34.55	-7	389	-1.80%
2024/04/23	13	34.67	0	0.00	34.70	13	389	3.33%
2024/04/22	35	34.92	33	34.86	34.35	2	391	0.51%
2024/04/19	14	34.59	42	34.55	34.30	-28	392	-7.14%
2024/04/18	24	35.52	15	35.47	35.60	9	388	2.31%
2024/04/17	23	34.20	9	35.33	35.10	14	386	3.62%
2024/04/16	12	33.64	42	33.85	33.60	-30	387	-7.74%
2024/04/15	68	35.14	23	35.13	34.85	45	388	11.57%
2024/04/12	10	34.37	0	0.00	34.40	10	387	2.58%
2024/04/11	23	34.28	0	0.00	34.20	23	400	5.75%
2024/04/10	24	34.41	13	34.52	34.30	11	401	2.74%
2024/04/09	30	33.82	6	33.92	33.60	24	400	5.99%
2024/04/08	6	33.00	0	0.00	33.25	6	414	1.45%
2024/04/03	6	33.08	1	32.75	33.00	5	423	1.18%
2024/04/02	5	32.88	14	33.04	32.95	-9	422	-2.13%
2024/04/01	10	32.49	19	32.66	33.10	-9	419	-2.14%
2024/03/29	4	32.78	59	32.83	32.90	-55	418	-13.14%
2024/03/28	14	33.02	180	32.85	33.15	-166	414	-40.09%	大賣/鉅額交易
2024/03/27	15	36.13	25	36.05	36.10	-10	395	-2.53%
2024/03/26	7	35.90	113	36.02	36.00	-106	386	-27.39%	大賣/鉅額交易
2024/03/25	10	36.65	71	36.55	36.35	-61	379	-16.08%
2024/03/22	38	36.39	10	36.23	36.35	28	374	7.49%
2024/03/21	4	36.20	10	36.06	36.25	-6	372	-1.61%
2024/03/20	40	36.29	10	36.26	36.15	30	369	8.12%
2024/03/19	6	35.68	10	35.73	35.90	-4	366	-1.09%
2024/03/18	10	35.37	1	35.25	35.40	9	365	2.46%
2024/03/15	18	36.21	22	35.73	35.55	-4	374	-1.07%
2024/03/14	35	35.90	4	35.98	36.25	31	376	8.23%
2024/03/13	48	35.62	52	35.33	36.00	-4	370	-1.08%
2024/03/12	101	34.51	141	35.26	36.50	-40	360	-11.10%	大買/大賣/
2024/03/11	66	36.48	46	36.64	37.40	20	322	6.20%
2024/03/08	30	35.92	36	36.20	35.85	-6	313	-1.92%
2024/03/07	53	36.10	22	37.74	38.00	31	298	10.37%
2024/03/06	49	35.20	3	35.63	35.80	46	279	16.44%
2024/03/05	1	34.30	8	34.51	34.50	-7	269	-2.60%
2024/03/04	6	34.70	0	0.00	34.65	6	268	2.23%
2024/03/01	39	35.20	15	35.23	35.10	24	265	9.03%
2024/02/29	24	34.42	16	34.95	34.95	8	257	3.11%
2024/02/27	26	33.93	0	0.00	33.85	26	254	10.23%
2024/02/26	3	33.63	0	0.00	33.75	3	252	1.19%
2024/02/23	1	33.70	2	33.65	33.65	-1	255	-0.39%
2024/02/22	24	33.75	1	33.50	33.60	23	256	8.97%
2024/02/21	38	33.30	137	33.18	33.40	-99	256	-38.61%	大賣/
2024/02/20	1	33.15	39	33.13	33.20	-38	257	-14.79%
2024/02/19	21	33.05	0	0.00	33.10	21	263	7.98%
2024/02/16	1	32.50	58	32.45	32.35	-57	269	-21.15%
2024/02/15	28	32.71	36	32.67	32.65	-8	268	-2.98%
2024/02/05	0	0.00	58	32.01	32.20	-58	278	-20.84%
2024/02/02	0	0.00	61	32.39	32.25	-61	300	-20.27%
2024/02/01	16	32.53	21	32.48	32.55	-5	300	-1.67%
2024/01/31	8	32.71	23	32.83	32.80	-15	297	-5.03%
2024/01/30	0	0.00	29	32.78	32.70	-29	297	-9.76%
2024/01/29	7	33.15	17	33.33	33.20	-10	297	-3.36%
2024/01/26	13	33.56	0	0.00	33.50	13	296	4.39%
2024/01/25	8	33.29	0	0.00	33.40	8	295	2.71%
2024/01/24	0	0.00	1	33.45	33.20	-1	293	-0.34%
2024/01/23	4	33.24	0	0.00	33.10	4	295	1.36%
2024/01/22	15	33.34	19	33.22	33.50	-4	293	-1.36%
2024/01/19	6	33.19	2	33.18	33.10	4	290	1.38%
2024/01/18	3	32.20	19	32.67	32.90	-16	287	-5.56%
2024/01/17	2	33.10	51	32.62	32.30	-49	285	-17.15%
2024/01/16	5	33.11	10	33.12	33.05	-5	281	-1.78%
2024/01/15	36	33.08	8	33.44	33.50	28	277	10.08%
2024/01/12	3	32.85	5	32.87	32.90	-2	272	-0.73%
2024/01/11	52	32.64	18	32.68	32.80	34	271	12.50%
2024/01/10	62	32.80	8	32.78	32.50	54	266	20.28%
2024/01/09	23	32.62	26	32.91	32.50	-3	260	-1.15%
2024/01/08	18	33.71	26	33.79	33.65	-8	252	-3.16%
2024/01/05	71	34.26	10	35.01	34.45	61	246	24.76%
2024/01/04	16	33.44	1	33.75	33.20	15	233	6.44%
2024/01/03	1	33.45	9	33.80	33.70	-8	231	-3.45%
2024/01/02	69	32.93	34	33.69	33.85	35	226	15.47%
2023/12/29	12	31.67	7	32.11	32.35	5	207	2.41%
2023/12/28	10	31.38	0	0.00	31.20	10	196	5.08%
2023/12/27	10	31.19	8	31.11	31.15	2	193	1.03%
2023/12/26	10	31.13	32	31.10	31.00	-22	193	-11.38%
2023/12/25	17	31.62	0	0.00	31.55	17	187	9.04%
2023/12/22	7	31.41	0	0.00	31.50	7	186	3.76%
2023/12/21	13	31.60	0	0.00	31.55	13	184	7.03%
2023/12/20	5	31.44	0	0.00	31.45	5	181	2.75%
2023/12/19	7	31.11	0	0.00	31.10	7	180	3.87%
2023/12/18	24	31.71	0	0.00	31.30	24	179	13.33%
2023/12/15	13	31.33	0	0.00	31.20	13	176	7.35%
2023/12/14	3	31.47	2	31.15	31.15	1	175	0.57%
2023/12/13	2	30.93	2	31.38	31.35	0	178	0.00%
2023/12/12	16	31.35	11	31.03	31.40	5	179	2.79%
2023/12/05	7	29.90	2	29.85	29.90	5	180	2.77%
2023/12/04	0	0.00	2	29.78	29.85	-2	179	-1.11%
2023/11/29	2	29.70	1	29.90	29.85	1	186	0.54%
2023/11/28	4	29.79	3	29.78	29.85	1	194	0.51%
2023/11/27	0	0.00	0	29.60	29.70	0	192	-0.02%
2023/11/24	0	0.00	1	29.45	29.65	-1	191	-0.52%
2023/11/22	0	0.00	33	29.50	29.40	-33	186	-17.70%
2023/11/21	0	0.00	24	29.66	29.60	-24	183	-13.10%
2023/11/20	0	0.00	29	29.67	29.80	-29	180	-16.08%
2023/11/17	25	29.90	1	30.05	29.80	24	176	13.58%
2023/11/16	32	29.71	0	0.00	29.90	32	170	18.73%
2023/11/15	29	29.24	6	29.41	29.20	23	165	13.90%
2023/11/14	15	28.86	4	28.84	28.90	11	157	6.98%
2023/11/13	57	28.89	0	0.00	28.80	57	155	36.56%
2023/11/10	8	28.97	28	28.79	28.50	-20	146	-13.62%
2023/11/08	4	27.51	0	0.00	27.60	4	122	3.27%
2023/11/06	0	0.00	7	27.53	27.30	-7	122	-5.71%
2023/11/03	0	0.00	1	27.10	27.15	-1	119	-0.83%
2023/11/02	0	0.00	1	27.20	27.10	-1	120	-0.83%
2023/10/31	0	0.00	11.4	27.34	27.00	-11.4	123	-9.22%
2023/10/20	0	0.00	3	26.78	26.80	-3	147	-2.03%
2023/10/17	3	27.22	0	0.00	27.30	3	151	1.99%
2023/10/16	5	27.24	0	0.00	27.30	5	155	3.22%
2023/10/11	0	0.00	1	27.85	27.40	-1	156	-0.64%
2023/10/05	0	0.00	3	27.17	26.95	-3	154	-1.94%
2023/10/03	0	0.00	6	26.95	27.15	-6	157	-3.81%
2023/10/02	0	0.00	1	27.15	26.95	-1	160	-0.62%
2023/09/21	0	0.00	1	27.05	27.05	-1	168	-0.59%
2023/09/19	7	27.09	0	0.00	27.15	7	173	4.04%
2023/09/18	7	27.23	0	0.00	27.25	7	173	4.03%
2023/09/15	5	27.12	1	27.15	27.20	4	169	2.36%
2023/09/14	10	27.31	0	0.00	27.30	10	165	6.06%
2023/09/13	4	27.03	0	0.00	27.00	4	157	2.54%
2023/09/11	15	26.77	1	26.55	26.60	14	168	8.29%
2023/09/07	1	25.85	0	0.00	25.70	1	169	0.59%
2023/09/06	4	25.96	1	26.00	25.80	3	184	1.63%
2023/09/05	0	0.00	8	25.85	25.85	-8	196	-4.07%
2023/09/04	2	25.90	6	25.90	25.90	-4	251	-1.59%
2023/09/01	11	25.98	2	26.15	26.15	9	315	2.85%
2023/08/30	0	0.00	1	25.35	25.25	-1	319	-0.31%
2023/08/25	0	0.00	46	24.98	24.95	-46	323	-14.21%
2023/08/24	1	25.05	0	0.00	25.00	1	323	0.31%
2023/08/18	1	25.00	4	24.90	24.80	-3	323	-0.93%
2023/08/17	1	24.85	1	25.30	24.90	0	324	0.00%
2023/08/15	0	0.00	11	25.34	25.15	-11	320	-3.43%
2023/08/14	0	0.00	4	25.43	25.45	-4	319	-1.25%
2023/08/11	0	0.00	4	25.63	25.65	-4	321	-1.25%
2023/08/04	5	26.48	1	26.55	26.70	4	319	1.25%
2023/08/02	2	26.40	6	26.54	27.15	-4	317	-1.26%
2023/07/26	5	25.70	0	0.00	25.60	5	297	1.68%
2023/07/24	1	26.20	0	0.00	25.55	1	296	0.34%
2023/07/20	0	0.00	1	26.55	26.40	-1	294	-0.34%
2023/07/19	1	26.75	3	26.55	26.60	-2	294	-0.68%
2023/07/17	1	25.80	0	0.00	25.95	1	291	0.34%
2023/07/12	0	0.00	1	26.00	26.00	-1	291	-0.34%
2023/07/11	5	26.09	0	0.00	26.00	5	293	1.70%
2023/07/07	1	25.85	0	0.00	25.75	1	295	0.34%
2023/07/06	0	0.00	2	26.20	26.15	-2	296	-0.68%
2023/07/05	2	26.35	0	0.00	26.25	2	299	0.67%
2023/07/04	0	0.00	1	26.35	26.35	-1	300	-0.33%
2023/07/03	3	26.23	0	0.00	26.45	3	300	1.00%
2023/06/30	12	26.38	0	0.00	26.25	12	298	4.02%
2023/06/29	7	26.26	0	0.00	26.20	7	300	2.33%
2023/06/28	0	0.00	2	26.50	26.05	-2	306	-0.65%
2023/06/27	3	26.15	1	26.30	26.30	2	306	0.65%
2023/06/21	0	0.00	2	27.10	27.20	-2	308	-0.65%
2023/06/19	6	26.76	9	27.32	26.80	-3	309	-0.97%
2023/06/16	4	27.01	13	26.95	26.85	-9	306	-2.93%
2023/06/15	7	26.94	5	27.04	26.95	2	305	0.65%
2023/06/14	0	0.00	4	27.73	27.35	-4	297	-1.35%
2023/06/13	0	0.00	17	27.50	27.35	-17	292	-5.82%
2023/06/12	20	27.59	18	27.89	27.00	2	290	0.69%
2023/06/09	9	29.08	115	29.09	29.05	-106	276	-38.35%	大賣/鉅額交易
2023/06/08	30	29.48	54	29.03	29.70	-24	258	-9.27%
2023/06/07	36	28.43	93	28.48	28.55	-57	239	-23.80%
2023/06/06	15	26.48	2	26.55	26.70	13	178	7.26%
2023/06/02	1	25.30	8	25.46	25.25	-7	173	-4.03%
2023/06/01	2	25.20	6	25.34	25.40	-4	182	-2.19%
2023/05/31	0	0.00	11	25.37	25.30	-11	184	-5.97%
2023/05/26	5	25.48	10	25.50	25.45	-5	196	-2.55%
2023/05/23	0	0.00	1	25.70	25.80	-1	197	-0.51%
2023/05/22	0	0.00	1	25.55	25.65	-1	198	-0.50%
2023/05/19	0	0.00	1	25.60	25.50	-1	199	-0.50%
2023/05/18	0	0.00	1	25.65	25.65	-1	198	-0.50%
2023/05/17	0	0.00	7	25.54	25.55	-7	198	-3.53%
2023/05/12	3	25.08	0	0.00	25.10	3	198	1.51%
2023/05/11	4	25.20	0	0.00	25.15	4	196	2.03%
2023/05/10	1	25.50	0	0.00	25.45	1	197	0.51%
2023/05/09	5	25.59	0	0.00	25.55	5	201	2.49%
2023/05/08	1	25.85	1	25.85	25.75	0	204	0.00%
2023/05/05	1	26.00	0	0.00	26.05	1	205	0.49%
2023/05/04	2	26.00	0	0.00	26.00	2	207	0.96%
2023/05/03	4	25.93	0	0.00	26.00	4	212	1.89%
2023/05/02	6	25.85	1	25.85	25.85	5	223	2.24%
2023/04/28	0	0.00	1	25.70	25.65	-1	223	-0.45%
2023/04/27	3	25.35	1	25.50	25.50	2	224	0.89%
2023/04/26	0	0.00	7	25.21	25.30	-7	225	-3.10%
2023/04/24	1	25.25	0	0.00	25.25	1	224	0.45%
2023/04/21	5	25.50	0	0.00	25.25	5	224	2.23%
2023/04/20	3	25.93	2	25.88	25.70	1	223	0.45%
2023/04/19	0	0.00	2	26.08	26.10	-2	222	-0.90%
2023/04/18	0	0.00	1	26.20	26.30	-1	221	-0.45%
2023/04/17	0	0.00	10	26.40	26.35	-10	223	-4.47%
2023/04/14	0	0.00	12	26.47	26.60	-12	225	-5.31%
2023/04/13	1	26.00	2	25.95	26.30	-1	222	-0.45%
2023/04/12	8	25.45	0	0.00	25.80	8	221	3.61%
2023/04/10	0	0.00	1	26.35	25.95	-1	217	-0.46%
2023/04/07	1	26.65	4	26.58	26.50	-3	212	-1.41%
2023/04/06	0	0.00	4	26.64	26.55	-4	212	-1.89%
2023/03/31	1	26.70	2	26.75	26.85	-1	210	-0.48%
2023/03/30	3	27.05	2	27.10	27.00	1	209	0.48%
2023/03/29	37	29.15	12	29.13	29.10	25	205	12.14%
2023/03/28	17	29.11	0	0.00	29.20	17	200	8.47%
2023/03/27	14	29.17	1	29.15	29.10	13	198	6.56%
2023/03/23	8	29.11	0	0.00	29.10	8	193	4.14%
2023/03/21	2	29.23	0	0.00	29.20	2	189	1.06%
2023/03/16	2	28.75	1	28.80	28.90	1	185	0.54%
2023/03/15	2	28.88	4	28.90	29.00	-2	184	-1.08%
2023/03/13	5	28.53	10	28.55	29.10	-5	180	-2.77%
2023/03/10	6	29.05	8	29.03	29.05	-2	178	-1.12%
2023/03/08	1	31.95	3	31.98	32.05	-2	140	-1.42%
2023/03/07	1	31.75	2	31.90	31.95	-1	138	-0.72%
2023/03/06	3	31.73	24.2	31.88	31.85	-21.2	133	-15.94%
2023/03/03	0	0.00	6	30.78	30.75	-6	121	-4.92%
2023/03/02	0	0.00	28	30.70	30.75	-28	119	-23.35%
2023/03/01	19	30.51	2	30.45	30.65	17	119	14.22%
2023/02/24	4	29.99	0	0.00	30.05	4	113	3.52%
2023/02/23	10	29.60	0	0.00	29.60	10	109	9.15%
2023/02/22	2	29.58	0	0.00	29.60	2	108	1.85%
2023/02/21	0	0.00	2	29.60	29.50	-2	108	-1.85%
2023/02/20	9	29.69	5	29.79	29.50	4	107	3.70%
2023/02/17	6	29.17	0	0.00	29.20	6	107	5.57%
2023/02/16	3	29.08	0	0.00	29.00	3	108	2.76%
2023/02/15	1	28.90	0	0.00	28.95	1	115	0.87%
2023/02/14	1	29.00	0	0.00	29.00	1	115	0.86%
2023/02/10	0	0.00	2	28.85	28.60	-2	114	-1.74%
2023/02/08	0	0.00	1	29.05	29.05	-1	112	-0.89%
2023/02/07	1	29.05	8	29.14	29.25	-7	112	-6.24%
2023/02/06	1	28.75	0	0.00	29.10	1	108	0.92%
2023/02/03	1	28.95	6	28.85	28.95	-5	106	-4.72%
2023/02/02	3	28.73	8	28.78	28.75	-5	104	-4.80%
2023/02/01	6	28.49	70.2	28.47	28.80	-64.2	100	-63.70%
2023/01/31	2	27.73	0	0.00	28.10	2	96	2.07%
2023/01/30	6	27.58	0	0.00	27.55	6	84	7.14%
2023/01/17	1	27.50	0	0.00	27.55	1	84	1.19%
2023/01/16	4	27.40	3	27.37	27.35	1	83	1.20%
2023/01/13	1	27.15	3	27.12	27.15	-2	82	-2.37%
2023/01/12	2	27.05	0	0.00	27.20	2	82	2.43%
2023/01/11	1	27.20	15.2	27.24	27.25	-14.2	82	-17.30%
2023/01/10	1	27.40	1	27.45	27.25	0	81	0.00%
2023/01/09	0	0.00	2	27.70	27.75	-2	80	-2.50%
2023/01/06	0	0.00	3	27.57	27.55	-3	79	-3.76%
2023/01/05	10	27.68	9	27.56	27.50	1	81	1.23%
2023/01/04	4	27.28	0	0.00	27.40	4	78	5.07%
2023/01/03	4	27.14	0	0.00	27.15	4	76	5.23%
2022/12/22	0	0.00	1	26.80	26.90	-1	76	-1.31%
2022/12/20	0	0.00	1	27.15	26.30	-1	76	-1.31%
2022/12/16	3.6	27.45	0	0.00	27.05	3.6	82	4.43%
2022/12/15	0	0.00	1	27.50	27.30	-1	84	-1.19%
2022/12/13	1	26.95	0	0.00	26.90	1	85	1.17%
2022/12/12	0	0.00	3	27.27	27.15	-3	86	-3.48%
2022/12/09	0	0.00	4	27.09	27.25	-4	87	-4.55%
2022/12/07	0	0.00	3	26.82	26.70	-3	86	-3.45%
2022/12/06	0	0.00	5	26.79	26.75	-5	87	-5.73%
2022/12/05	0	0.00	1	26.95	27.10	-1	87	-1.15%
2022/12/02	0	0.00	1	27.25	27.05	-1	86	-1.15%
2022/12/01	0	0.00	2	27.03	26.90	-2	87	-2.30%
2022/11/17	1	26.00	0	0.00	26.10	1	89	1.11%
2022/11/16	0	0.00	1	26.20	26.00	-1	90	-1.11%
2022/11/15	2	26.23	0	0.00	26.30	2	92	2.17%
2022/11/14	1	26.00	1	25.90	26.00	0	90	0.00%
2022/11/11	4	25.35	8	25.31	25.70	-4	90	-4.41%
2022/11/10	1	24.10	0	0.00	23.90	1	89	1.12%
2022/10/27	1	23.75	0	0.00	23.70	1	116	0.86%
2022/10/24	0	0.00	1	23.50	23.40	-1	116	-0.86%
2022/10/17	1	23.60	0	0.00	23.65	1	121	0.83%
2022/10/14	1	24.15	0	0.00	24.30	1	121	0.83%
2022/10/13	0	0.00	2	24.60	23.85	-2	121	-1.65%
2022/09/30	1	25.00	0	0.00	25.10	1	129	0.77%
2022/09/28	1	24.55	0	0.00	24.35	1	131	0.76%
2022/09/26	0	0.00	2	25.38	25.10	-2	132	-1.51%
2022/09/23	5	26.57	4	26.35	25.80	1	134	0.74%
2022/09/22	0	0.00	1	25.95	25.90	-1	134	-0.75%
2022/09/21	2	25.93	0	0.00	25.50	2	132	1.51%
2022/09/16	0	0.00	2	25.55	25.30	-2	133	-1.49%
2022/09/14	2	25.48	0	0.00	25.50	2	135	1.48%
2022/09/12	1	25.35	0	0.00	25.55	1	141	0.71%
2022/09/06	0	0.00	2	25.63	25.70	-2	143	-1.39%
2022/09/05	2	26.00	1	25.95	25.65	1	147	0.68%
2022/09/01	0	0.00	1	26.50	26.40	-1	154	-0.65%
2022/08/30	0	0.00	2	26.68	26.60	-2	186	-1.07%
2022/08/29	1	26.30	1	26.40	26.60	0	268	0.00%
2022/08/26	2	26.85	1	27.35	27.15	1	283	0.35%
2022/08/22	1	26.70	0	0.00	26.75	1	292	0.34%
2022/08/19	0	0.00	1	27.50	27.50	-1	290	-0.34%
2022/08/18	1	27.15	1	27.15	27.50	0	289	0.00%
2022/08/17	2	27.23	2	27.40	26.95	0	289	0.00%
2022/08/15	0	0.00	2	26.90	26.65	-2	284	-0.70%
2022/08/12	21	27.05	10	26.61	26.90	11	281	3.91%
2022/08/11	1	25.65	0	0.00	25.70	1	271	0.37%
2022/08/10	9	25.28	0	0.00	25.35	9	272	3.30%
2022/08/08	1	24.65	0	0.00	24.70	1	275	0.36%
2022/08/02	1	23.50	1	23.35	23.45	0	283	0.00%
2022/08/01	1	23.65	0	0.00	23.75	1	286	0.35%
2022/07/27	0	0.00	3	23.47	23.90	-3	295	-1.01%
2022/07/26	0	0.00	11	23.85	23.45	-11	295	-3.72%
2022/07/25	0	0.00	14	23.79	23.75	-14	298	-4.69%
2022/07/22	0	0.00	21	24.12	23.95	-21	298	-7.03%
2022/07/21	4	24.10	6	24.33	24.25	-2	302	-0.66%
2022/07/19	8	24.06	0	0.00	24.00	8	309	2.59%
2022/07/18	3	23.83	7	24.03	23.95	-4	308	-1.29%
2022/07/15	6	23.21	0	0.00	23.20	6	310	1.93%
2022/07/14	19	23.21	5	23.47	23.60	14	310	4.51%
2022/07/13	23	22.88	0	0.00	22.80	23	311	7.39%
2022/07/12	1	22.20	14	22.26	22.20	-13	312	-4.16%
2022/07/11	7	23.02	2	23.25	22.95	5	311	1.61%
2022/07/08	8	23.23	1	23.20	23.25	7	312	2.24%
2022/07/07	9	23.06	1	23.20	23.25	8	316	2.53%
2022/07/06	1	23.20	3	23.30	23.05	-2	323	-0.62%
2022/07/05	2	23.53	1	23.55	23.50	1	326	0.31%
2022/07/04	0	0.00	1	23.50	23.35	-1	329	-0.30%
2022/07/01	5	23.48	21	23.77	23.30	-16	336	-4.75%
2022/06/30	5	24.16	40	23.94	23.95	-35	341	-10.26%
2022/06/29	10	24.55	10	24.58	24.55	0	342	0.00%
2022/06/28	8	24.55	9	24.57	24.55	-1	355	-0.28%
2022/06/27	22	24.97	5	25.02	25.00	17	374	4.54%
2022/06/24	23	24.58	1	24.55	24.20	22	405	5.43%
2022/06/23	8	24.46	3	24.25	24.30	5	428	1.17%
2022/06/22	15	24.68	3	24.82	24.35	12	515	2.33%
2022/06/21	3	25.20	0	0.00	25.45	3	655	0.46%
2022/06/20	1	25.05	8	25.21	24.50	-7	700	-1.00%
2022/06/16	0	0.00	1	26.15	26.05	-1	717	-0.14%
2022/06/15	3.1	27.00	0	0.00	26.95	3.1	736	0.42%
2022/06/14	0	0.00	5	26.52	26.70	-5	776	-0.64%
2022/06/13	2	28.15	15	28.20	27.40	-13	809	-1.61%
2022/06/10	0	0.00	8	28.81	28.65	-8	824	-0.97%
2022/06/09	7	29.54	23	29.76	29.35	-16	848	-1.88%
2022/06/08	57	29.33	13	29.49	30.15	44	867	5.07%
2022/06/07	57	30.10	73	29.96	30.20	-16	864	-1.85%
2022/06/06	31	27.07	21	27.62	28.05	10	792	1.26%
2022/06/02	7	25.19	7	25.45	25.50	0	820	0.00%
2022/06/01	4	25.53	4	25.46	25.45	0	828	0.00%
2022/05/31	2	25.60	8	25.71	25.65	-6	845	-0.71%
2022/05/30	12	25.63	6	25.78	25.95	6	869	0.69%
2022/05/27	6	24.75	7	24.96	24.80	-1	904	-0.11%
2022/05/26	4	24.80	8	24.64	24.60	-4	992	-0.40%
2022/05/25	4	24.78	3	24.75	24.80	1	1,023	0.10%
2022/05/24	0	0.00	23	24.99	24.85	-23	1,119	-2.05%
2022/05/23	0	0.00	2	25.00	25.15	-2	1,220	-0.16%
2022/05/20	2	25.30	4	25.30	25.25	-2	1,259	-0.16%
2022/05/19	0	0.00	19	25.16	25.20	-19	1,267	-1.50%
2022/05/18	45	25.46	20	25.81	25.80	25	1,280	1.95%
2022/05/17	25	24.84	13	24.97	24.75	12	1,405	0.85%
2022/05/16	19	24.55	7	24.56	24.55	12	1,412	0.85%
2022/05/13	10	24.32	4	24.73	24.60	6	1,436	0.42%
2022/05/12	6	24.22	7	24.76	24.05	-1	1,438	-0.07%
2022/05/11	4	25.23	5	25.35	25.05	-1	1,449	-0.07%
2022/05/10	7	25.31	7	25.33	25.80	0	1,452	0.00%
2022/05/06	5	26.37	5	26.64	26.65	0	1,455	0.00%
2022/05/05	7	28.00	7	27.69	27.55	0	1,455	0.00%
2022/05/04	2	27.65	2	27.90	28.40	0	1,461	0.00%
2022/04/29	44	27.85	5	27.60	27.85	39	1,476	2.64%
2022/04/28	18	26.97	8	27.01	26.90	10	1,489	0.67%
2022/04/27	7	26.79	0	0.00	26.80	7	1,492	0.47%
2022/04/25	0	0.00	2	28.60	28.05	-2	1,508	-0.13%
2022/04/22	3	29.00	1	29.05	29.00	2	1,505	0.13%
2022/04/21	2	28.85	2	29.05	29.10	0	1,513	0.00%
2022/04/19	2	28.85	4	29.05	29.10	-2	1,526	-0.13%
2022/04/18	2	29.10	2	29.23	29.10	0	1,528	0.00%
2022/04/14	7	29.35	0	0.00	29.40	7	1,565	0.45%
2022/04/12	21	29.66	21	29.60	29.00	0	1,564	0.00%
2022/04/11	0	0.00	13	30.77	30.20	-13	1,558	-0.83%
2022/04/08	1	31.50	5	31.57	30.95	-4	1,555	-0.26%
2022/04/07	170	31.83	15	31.90	31.65	155	1,552	9.99%	大買/鉅額交易
2022/04/06	102	31.17	8	30.93	31.55	94	1,545	6.08%	大買/
2022/04/01	10	30.46	4	30.48	30.40	6	1,540	0.39%
2022/03/31	11	31.41	13	31.69	30.95	-2	1,536	-0.13%
2022/03/30	15	32.26	7	32.36	32.20	8	1,523	0.53%
2022/03/29	9	38.38	7	38.35	38.00	2	1,507	0.13%
2022/03/28	0	0.00	1	38.50	38.50	-1	1,482	-0.07%
2022/03/16	177	27.87	190	27.93	27.70	-13	1,468	-0.89%	大買/大賣/
2022/03/15	190	29.28	344	28.55	27.80	-154	1,383	-11.13%	大買/大賣/鉅額交易
2022/03/14	248	28.10	95	28.02	28.65	153	1,243	12.31%	大買/鉅額交易
2022/03/11	18	26.24	16	26.22	26.30	2	1,200	0.17%
2022/03/10	13	26.00	21	26.22	26.15	-8	1,195	-0.67%
2022/03/09	86	24.85	104	25.24	25.30	-18	1,183	-1.52%	大賣/
2022/03/08	207	26.19	420	25.59	25.20	-213	1,164	-18.30%	大買/大賣/鉅額交易
2022/03/07	223	27.37	34	27.88	26.70	189	1,128	16.74%	大買/鉅額交易
2022/03/04	22	28.63	245	28.66	28.40	-223	1,093	-20.39%	大賣/鉅額交易
2022/03/03	171	29.22	69	29.25	29.20	102	1,081	9.43%	大買/鉅額交易
2022/03/02	166	28.69	32	28.76	29.15	134	1,057	12.67%	大買/鉅額交易
2022/03/01	128	28.31	41	27.99	28.35	87	1,033	8.42%	大買/
2022/02/25	7	27.13	30	27.55	27.15	-23	1,011	-2.27%
2022/02/24	80	27.39	41	27.79	27.00	39	1,006	3.87%
2022/02/23	5	27.34	29	27.46	27.65	-24	971	-2.47%
2022/02/22	46	27.21	15	27.34	26.95	31	971	3.19%
2022/02/21	4	28.10	10	28.62	27.95	-6	962	-0.62%
2022/02/18	22	28.95	42	29.07	28.75	-20	941	-2.12%
2022/02/17	77	29.62	82	29.60	29.00	-5	908	-0.55%
2022/02/16	7	29.20	28	29.19	28.80	-21	825	-2.54%
2022/02/15	91	28.97	87	28.99	29.05	4	805	0.50%
2022/02/14	111	28.48	229	28.19	29.50	-118	717	-16.44%	大買/大賣/鉅額交易
2022/02/11	137	27.43	16	27.30	28.00	121	625	19.33%	大買/鉅額交易
2022/02/10	0	0.00	7	26.56	26.70	-7	605	-1.16%
2022/02/09	1	26.30	18	26.53	26.65	-17	635	-2.67%
2022/02/08	74	27.87	59	27.32	26.70	15	696	2.15%
2022/02/07	10	26.03	15	26.04	26.00	-5	565	-0.88%
2022/01/26	28	25.77	0	0.00	26.00	28	557	5.02%
2022/01/25	0	0.00	6	25.25	25.30	-6	535	-1.12%
2022/01/24	0	0.00	4	25.35	25.70	-4	532	-0.75%
2022/01/21	4	25.50	4	25.79	25.85	0	518	0.00%
2022/01/19	10	26.11	0	0.00	25.90	10	515	1.94%
2022/01/17	0	0.00	5	25.75	25.75	-5	512	-0.98%
2022/01/14	0	0.00	2	25.30	25.45	-2	502	-0.40%
2021/12/10	2	25.30	7	25.18	25.15	-5	444	-1.13%
2021/12/08	0	0.00	5	25.99	25.95	-5	437	-1.14%
2021/12/07	8	26.00	12	26.00	26.00	-4	438	-0.91%
2021/12/06	68	25.75	34	25.62	25.75	34	436	7.79%
2021/12/03	0	0.00	19	25.74	25.65	-19	434	-4.37%
2021/12/02	3	25.87	0	0.00	25.80	3	437	0.69%
2021/11/11	2	25.80	0	0.00	26.05	2	389	0.51%
2021/11/10	1	25.90	0	0.00	26.00	1	386	0.26%
2021/11/09	10	25.66	2	25.95	26.15	8	383	2.09%
2021/11/08	0	0.00	7	25.37	25.70	-7	367	-1.90%
2021/11/03	1	22.95	0	0.00	22.90	1	286	0.35%
2021/10/27	4	22.35	0	0.00	22.65	4	302	1.32%
2021/10/08	0	0.00	3	20.27	20.15	-3	459	-0.65%
2021/09/30	0	0.00	30	21.35	21.35	-30	498	-6.02%
2021/09/29	0	0.00	23	21.51	21.45	-23	500	-4.60%
2021/09/28	3	22.10	0	0.00	22.15	3	503	0.60%
2021/09/01	0	0.00	2	24.65	24.45	-2	552	-0.36%
2021/08/30	10	23.89	0	0.00	23.85	10	555	1.80%
2021/08/27	2	23.45	0	0.00	23.45	2	569	0.35%
2021/08/26	2	22.85	0	0.00	22.95	2	585	0.34%
2021/08/25	10	22.95	0	0.00	23.00	10	595	1.68%
2021/08/24	1	22.70	0	0.00	23.00	1	597	0.17%
2021/08/23	2	22.85	1	22.85	22.85	1	606	0.16%
2021/08/20	0	0.00	1	22.50	22.40	-1	613	-0.16%
2021/08/19	0	0.00	1	23.05	22.40	-1	616	-0.16%
2021/08/18	0	0.00	1	22.60	23.10	-1	617	-0.16%
2021/08/17	0	0.00	2	23.20	23.05	-2	617	-0.32%
2021/08/16	0	0.00	4	23.29	23.05	-4	620	-0.64%
2021/08/13	0	0.00	4	23.70	23.60	-4	620	-0.64%
2021/08/12	0	0.00	6	23.65	24.10	-6	630	-0.95%
2021/08/11	0	0.00	6	24.00	23.60	-6	636	-0.94%
2021/08/10	0	0.00	10	24.05	24.05	-10	642	-1.56%
2021/07/21	0	0.00	4	25.68	25.35	-4	739	-0.54%
2021/07/20	4	25.43	0	0.00	25.80	4	723	0.55%
2021/07/13	0	0.00	3	24.32	24.10	-3	819	-0.37%
2021/06/23	0	0.00	12	24.60	24.60	-12	1,727	-0.69%
2021/06/11	5	24.85	0	0.00	24.80	5	2,281	0.22%
2021/06/09	5	25.21	0	0.00	24.95	5	2,441	0.20%
2021/06/08	5	25.06	0	0.00	25.05	5	2,458	0.20%
2021/06/04	0	0.00	19	26.37	25.45	-19	2,501	-0.76%
2021/06/03	14	25.56	2	26.70	26.40	12	2,505	0.48%
2021/05/31	0	0.00	2	24.30	24.25	-2	2,498	-0.08%
2021/05/24	2	23.88	0	0.00	24.10	2	2,516	0.08%
2021/05/21	5	23.42	0	0.00	23.45	5	2,531	0.20%
2021/05/20	4	22.70	0	0.00	22.80	4	2,548	0.16%
2021/05/12	0	0.00	66	24.57	23.70	-66	2,542	-2.60%
2021/05/11	0	0.00	124	26.53	25.95	-124	2,523	-4.91%	大賣/鉅額交易
2021/05/07	0	0.00	7	25.79	26.10	-7	2,495	-0.28%
2021/05/06	0	0.00	30	25.73	25.40	-30	2,488	-1.21%
2021/05/04	32	25.44	57	26.42	25.50	-25	2,472	-1.01%
2021/04/28	3	28.55	7	28.40	28.55	-4	2,421	-0.17%
2021/04/27	21	28.70	28	28.69	28.45	-7	2,427	-0.29%
2021/04/26	0	0.00	11	28.70	28.90	-11	2,417	-0.45%
2021/04/22	18	27.55	81	28.40	27.55	-63	2,394	-2.63%
2021/04/21	0	0.00	22	29.10	29.05	-22	2,363	-0.93%
2021/04/15	0	0.00	17	35.43	35.00	-17	2,299	-0.74%
2021/04/14	13	35.33	0	0.00	35.40	13	2,271	0.57%
2021/04/09	45	35.44	0	0.00	35.45	45	2,111	2.13%
2021/04/08	1	36.15	4	35.50	35.40	-3	2,076	-0.14%
2021/04/06	22	33.10	0	0.00	33.35	22	1,943	1.13%
2021/04/01	16	32.85	0	0.00	32.80	16	1,899	0.84%
2021/03/31	28	32.75	0	0.00	32.95	28	1,845	1.52%
2021/03/30	31	32.00	0	0.00	32.45	31	1,822	1.70%
2021/03/29	12	32.05	0	0.00	32.60	12	1,797	0.67%
2021/03/26	23	31.93	14	31.91	31.80	9	1,760	0.51%
2021/03/25	70	30.91	2	31.25	30.65	68	1,628	4.18%
2021/03/24	43	31.00	0	0.00	31.05	43	1,502	2.86%
2021/03/22	20	25.68	0	0.00	25.70	20	1,247	1.60%
2021/03/19	2	25.70	0	0.00	25.85	2	1,216	0.16%
2021/03/18	37	26.15	0	0.00	26.45	37	1,181	3.13%
2021/03/16	19	24.60	53	24.12	24.35	-34	1,079	-3.15%
2021/03/15	27	22.50	20	23.50	23.65	7	996	0.70%
2021/03/12	44	21.40	0	0.00	21.50	44	937	4.70%
2021/03/11	10	21.02	0	0.00	21.20	10	927	1.08%
2021/03/10	4	21.20	7	21.13	20.80	-3	928	-0.32%
2021/03/09	9	20.97	0	0.00	21.25	9	928	0.97%
2021/03/08	9	20.76	0	0.00	20.70	9	916	0.98%
2021/03/04	0	0.00	1	20.55	20.55	-1	931	-0.11%
2021/03/03	7	19.73	4	20.95	20.80	3	925	0.32%
2021/02/26	4	19.53	0	0.00	19.40	4	919	0.43%
2021/02/25	3	19.65	0	0.00	19.65	3	923	0.33%
2021/02/05	2	18.50	0	0.00	18.40	2	992	0.20%
2021/01/22	6	18.18	0	0.00	17.80	6	1,201	0.50%
2021/01/21	9	18.19	0	0.00	17.80	9	1,202	0.75%
2021/01/20	0	0.00	17	17.79	17.60	-17	1,208	-1.41%
2021/01/11	0	0.00	21	19.35	19.00	-21	1,208	-1.74%
2021/01/08	0	0.00	13	21.05	20.50	-13	1,172	-1.11%
2021/01/07	13	21.30	0	0.00	21.65	13	1,166	1.11%
2021/01/05	3	20.30	3	20.25	20.95	0	1,118	0.00%
2020/12/31	1	20.20	3	20.00	20.40	-2	1,103	-0.18%
2020/12/30	2	20.35	0	0.00	20.40	2	1,094	0.18%
2020/12/24	0	0.00	5	20.40	20.30	-5	1,075	-0.47%
2020/12/22	39	20.12	0	0.00	19.90	39	1,028	3.79%
2020/12/18	5	19.38	0	0.00	19.40	5	950	0.53%
2020/12/17	11	19.46	0	0.00	19.25	11	960	1.15%
2020/12/04	0	0.00	14	20.24	20.30	-14	944	-1.48%
2020/12/01	2	19.45	0	0.00	19.45	2	928	0.22%
2020/11/30	2	19.50	0	0.00	19.45	2	927	0.22%
2020/11/27	2	19.30	0	0.00	19.45	2	914	0.22%
2020/11/26	8	19.50	0	0.00	19.35	8	918	0.87%
2020/11/24	0	0.00	4	19.15	19.15	-4	910	-0.44%
2020/11/23	0	0.00	15	19.00	19.15	-15	915	-1.64%
2020/11/20	3	19.10	14	19.66	19.10	-11	924	-1.19%
2020/11/17	6	19.55	0	0.00	19.55	6	916	0.65%
2020/10/19	5	14.46	0	0.00	14.50	5	573	0.87%
2020/10/16	22	14.44	0	0.00	14.35	22	568	3.87%
2020/10/15	0	0.00	26	14.57	14.40	-26	563	-4.61%
2020/09/25	6	13.60	0	0.00	13.10	6	548	1.09%
2020/09/22	0	0.00	1	14.40	14.35	-1	522	-0.19%
2020/07/09	18	10.29	0	0.00	10.20	18	151	11.87%
2020/07/07	2	10.23	0	0.00	10.20	2	151	1.32%
2020/05/27	0	0.00	8	10.40	10.35	-8	133	-6.00%
2020/05/06	0	0.00	10	9.53	9.55	-10	124	-8.01%
2020/04/20	0	0.00	4	8.99	9.00	-4	127	-3.14%
2020/04/13	0	0.00	16	9.03	8.91	-16	133	-11.98%
2020/03/20	0	0.00	9	6.79	7.16	-9	127	-7.09%
2020/03/18	0	0.00	4	7.31	7.26	-4	123	-3.23%
2020/03/17	0	0.00	3	7.43	7.40	-3	124	-2.41%
2020/03/13	0	0.00	3	8.55	9.00	-3	126	-2.37%
2020/03/09	0	0.00	11	9.98	9.95	-11	132	-8.29%
2020/02/13	0	0.00	14	10.38	10.35	-14	268	-5.22%
2020/02/07	0	0.00	9	10.28	10.35	-9	270	-3.33%
2020/01/30	14	10.46	0	0.00	10.50	14	264	5.30%
2020/01/08	12	10.91	0	0.00	10.85	12	253	4.73%
2020/01/07	1	10.90	0	0.00	10.95	1	250	0.40%
2020/01/06	14	10.91	0	0.00	10.95	14	250	5.58%
2019/12/18	25	11.01	0	0.00	11.05	25	243	10.29%
2019/11/01	0	0.00	43	10.34	10.35	-43	72	-59.67%
2019/10/31	0	0.00	37	10.40	10.40	-37	74	-49.91%
2019/10/22	0	0.00	24	10.45	10.45	-24	80	-29.96%
2019/09/18	0	0.00	8.4	10.55	10.65	-8.4	116	-7.20%
2019/09/17	0	0.00	6	10.49	10.55	-6	120	-4.97%
2019/09/16	0	0.00	3	10.57	10.60	-3	117	-2.56%
2019/09/12	0	0.00	4	10.64	10.60	-4	118	-3.39%
2019/09/11	0	0.00	11	10.55	10.60	-11	117	-9.35%
2019/09/10	0	0.00	6	10.56	10.55	-6	115	-5.17%
2019/09/09	0	0.00	27	10.59	10.60	-27	115	-23.37%
2019/09/02	0	0.00	9	10.66	10.60	-9	114	-7.84%
2019/08/28	0	0.00	1	10.65	10.60	-1	120	-0.83%
2019/08/27	0	0.00	3	10.60	10.65	-3	122	-2.46%
2019/08/23	0	0.00	6	11.07	11.10	-6	121	-4.93%
2019/08/21	0	0.00	3	11.02	11.25	-3	109	-2.73%
2019/08/20	0	0.00	1	11.05	11.00	-1	114	-0.88%
2019/08/19	0	0.00	4	10.95	11.10	-4	115	-3.45%
2019/08/16	0	0.00	4	10.88	11.20	-4	116	-3.43%
2019/08/13	0	0.00	3	11.00	10.95	-3	117	-2.55%
2019/08/12	0	0.00	6	11.15	11.05	-6	118	-5.06%
2019/08/08	0	0.00	3	11.07	11.05	-3	118	-2.53%
2019/08/07	0	0.00	10	11.11	11.05	-10	118	-8.45%
2019/08/06	0	0.00	4	11.09	11.15	-4	118	-3.39%
2019/08/02	0	0.00	5	11.33	11.45	-5	117	-4.25%
2019/08/01	0	0.00	13	11.58	11.60	-13	115	-11.25%
2019/07/31	0	0.00	5	11.83	11.85	-5	113	-4.40%
2019/07/29	0	0.00	10	11.73	11.80	-10	113	-8.78%
2019/07/26	0	0.00	3	11.47	11.60	-3	113	-2.65%
2019/07/25	0	0.00	3	11.65	11.55	-3	114	-2.63%
2019/07/24	0	0.00	7	11.58	11.55	-7	114	-6.13%
2019/07/23	0	0.00	6	11.69	11.65	-6	114	-5.26%
2019/07/22	0	0.00	5	11.72	11.70	-5	113	-4.40%
2019/07/19	0	0.00	10	11.69	11.70	-10	113	-8.80%
2019/07/17	13	11.68	0	0.00	11.75	13	112	11.58%
2019/07/16	0	0.00	3	11.65	11.70	-3	111	-2.68%
2019/07/15	0	0.00	3	11.32	11.30	-3	113	-2.64%
2019/07/12	0	0.00	3	11.45	11.40	-3	116	-2.58%
2019/07/11	0	0.00	8	11.53	11.40	-8	117	-6.80%
2019/07/10	0	0.00	5	11.33	11.40	-5	120	-4.16%
2019/07/09	0	0.00	9	11.37	11.35	-9	120	-7.50%
2019/07/08	0	0.00	9	11.45	11.40	-9	120	-7.49%
2019/07/05	8	11.39	0	0.00	11.55	8	115	6.92%
2019/07/03	0	0.00	5	10.88	11.00	-5	93	-5.32%
2019/07/02	0	0.00	9	11.00	11.00	-9	95	-9.39%
2019/06/28	0	0.00	3	11.03	11.05	-3	94	-3.17%
2019/06/21	0	0.00	8	11.01	11.05	-8	95	-8.35%
2019/06/20	0	0.00	18	10.93	10.95	-18	100	-17.83%
2019/06/19	0	0.00	4	10.81	10.85	-4	104	-3.81%
2019/06/18	0	0.00	1	10.85	10.80	-1	109	-0.91%
2019/06/14	34	11.04	30	10.91	11.10	4	119	3.35%
2019/06/13	0	0.00	6	10.94	10.90	-6	121	-4.95%
2019/06/10	0	0.00	8	10.81	10.85	-8	139	-5.74%
2019/06/06	0	0.00	13	10.75	10.80	-13	145	-8.93%
2019/06/05	0	0.00	5	10.91	10.90	-5	147	-3.39%
2019/06/04	6	11.06	11	10.90	10.90	-5	153	-3.26%
2019/06/03	0	0.00	12	10.98	10.95	-12	183	-6.55%
2019/05/30	0	0.00	2	11.00	11.10	-2	244	-0.82%
2019/05/29	32	11.11	0	0.00	11.00	32	260	12.29%
2019/05/28	9	11.12	4	11.05	11.05	5	262	1.91%
2019/05/27	0	0.00	23	10.97	10.95	-23	262	-8.77%
2019/05/24	0	0.00	38	11.00	10.95	-38	258	-14.72%
2019/05/23	0	0.00	21	11.16	11.15	-21	256	-8.18%
2019/05/21	0	0.00	10	11.15	11.20	-10	258	-3.87%
2019/05/20	0	0.00	5	11.25	11.15	-5	259	-1.93%
2019/05/16	0	0.00	19	11.58	11.40	-19	259	-7.33%
2019/05/15	0	0.00	2	11.50	11.60	-2	256	-0.78%
2019/05/14	0	0.00	9	11.47	11.45	-9	256	-3.51%
2019/05/13	0	0.00	2	11.55	11.50	-2	255	-0.78%
2019/05/10	0	0.00	11	11.52	11.55	-11	256	-4.29%
2019/05/09	0	0.00	4	11.61	11.55	-4	254	-1.57%
2019/05/07	0	0.00	5	11.79	11.80	-5	254	-1.97%
2019/04/30	0	0.00	5	11.69	11.80	-5	249	-2.00%
2019/04/26	0	0.00	4	11.86	11.85	-4	248	-1.61%
2019/03/04	0	0.00	34.1	12.26	13.20	-34.1	85	-39.70%
2019/02/13	0	0.00	9	10.95	10.90	-9	62	-14.32%
2019/02/11	0	0.00	12	11.01	11.10	-12	62	-19.20%
2018/12/14	0	0.00	80	10.62	10.60	-80	86	-92.29%
2018/12/04	0	0.00	14	11.06	11.10	-14	72	-19.44%
2018/11/29	0	0.00	42	11.21	11.05	-42	73	-57.07%
2018/11/28	0	0.00	10	11.12	11.05	-10	72	-13.78%
2018/11/27	0	0.00	3	11.10	11.25	-3	72	-4.15%
2018/10/31	0	0.00	2	10.48	10.55	-2	76	-2.63%
2018/10/29	0	0.00	2	10.43	10.45	-2	76	-2.62%
2018/10/16	0	0.00	14	11.01	10.85	-14	74	-18.74%
2018/09/20	0	0.00	22	12.49	12.25	-22	71	-30.88%
2018/09/19	271	12.58	0	0.00	12.30	271	69	391.69%	大買/鉅額交易
2018/09/10	4	11.40	0	0.00	11.45	4	64	6.22%
2018/06/01	0	0.00	7	11.11	11.25	-7	110	-6.36%
2018/05/31	0	0.00	24	10.98	10.95	-24	108	-22.07%
2018/05/29	0	0.00	34	11.01	11.05	-34	107	-31.53%
2018/03/05	0	0.00	82	12.68	12.75	-82	152	-53.65%
2018/02/12	0	0.00	49	12.26	12.40	-49	149	-32.76%
2018/02/07	0	0.00	43	12.52	12.50	-43	149	-28.84%
2018/01/12	0	0.00	5	13.13	13.15	-5	159	-3.14%
2018/01/10	0	0.00	44	12.93	13.00	-44	129	-33.86%