禾聯碩 (5283)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
114.5
漲跌
--
漲幅
0.00%
成交量
39張
產業
上市電器電纜類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	9	114.50	5	114.50	114.50	4	92	4.30%
2024/05/07	1	115.00	0	0.00	115.00	1	90	1.10%
2024/05/06	1	115.50	4	115.50	115.50	-3	90	-3.32%
2024/05/03	0	0.00	5	115.10	115.50	-5	88	-5.63%
2024/05/02	0	0.00	3	115.00	115.50	-3	87	-3.41%
2024/04/29	0	0.00	11	114.68	114.50	-11	87	-12.55%
2024/04/26	1	114.00	2	114.25	114.50	-1	87	-1.15%
2024/04/24	0	0.00	2	114.00	114.00	-2	86	-2.32%
2024/04/22	0	0.00	3	114.00	113.50	-3	87	-3.44%
2024/04/19	0	0.00	1	113.50	113.50	-1	88	-1.14%
2024/04/18	0	0.00	1	114.00	114.00	-1	86	-1.15%
2024/04/17	1	114.00	0	0.00	114.50	1	86	1.16%
2024/04/16	0	0.00	4	113.75	114.00	-4	86	-4.65%
2024/04/10	0	0.00	1	115.50	115.50	-1	82	-1.21%
2024/04/02	0	0.00	4	116.00	116.50	-4	80	-4.96%
2024/04/01	18	116.17	0	0.00	116.50	18	80	22.50%
2024/03/29	1	115.50	0	0.00	115.50	1	79	1.26%
2024/03/28	4	115.50	0	0.00	115.00	4	78	5.09%
2024/03/27	0	0.00	4	115.00	115.50	-4	78	-5.12%
2024/03/26	0	0.00	1	115.00	115.00	-1	77	-1.30%
2024/03/25	12	114.96	0	0.00	115.00	12	76	15.68%
2024/03/22	1	115.00	3	114.83	114.50	-2	75	-2.65%
2024/03/20	0	0.00	1	114.50	114.00	-1	74	-1.34%
2024/03/19	2	112.75	0	0.00	113.00	2	74	2.70%
2024/03/18	1	116.50	4	116.50	117.00	-3	70	-4.24%
2024/03/14	0	0.00	3	116.00	115.50	-3	63	-4.70%
2024/03/12	0	0.00	6	116.00	116.00	-6	60	-9.85%
2024/03/11	1	116.50	0	0.00	116.50	1	59	1.68%
2024/03/05	0	0.00	2	115.50	116.00	-2	55	-3.63%
2024/03/04	1	115.00	0	0.00	115.00	1	54	1.83%
2024/03/01	0	0.00	2	115.00	115.00	-2	54	-3.69%
2024/02/29	1	115.50	0	0.00	116.00	1	53	1.88%
2024/02/27	4	115.00	2	115.50	115.00	2	52	3.81%
2024/02/26	1	115.50	6	116.00	115.50	-5	51	-9.70%
2024/02/23	4	116.00	0	0.00	116.00	4	51	7.81%
2024/02/22	2	115.25	0	0.00	115.50	2	49	4.05%
2024/02/21	1	115.00	0	0.00	115.00	1	48	2.06%
2024/02/19	0	0.00	5	114.20	114.50	-5	47	-10.47%
2024/02/15	0	0.00	3	114.00	115.00	-3	47	-6.38%
2024/02/02	0	0.00	3	113.00	113.00	-3	43	-6.92%
2024/02/01	0	0.00	3	113.50	113.50	-3	43	-6.95%
2024/01/24	0	0.00	1	112.50	112.50	-1	44	-2.24%
2024/01/22	1	112.50	0	0.00	113.00	1	46	2.16%
2024/01/19	0	0.00	2	112.00	112.50	-2	45	-4.36%
2024/01/18	1	111.50	0	0.00	111.50	1	45	2.18%
2024/01/17	4	112.13	1	111.50	111.50	3	45	6.62%
2024/01/15	5	112.00	0	0.00	112.50	5	43	11.46%
2024/01/11	1	113.00	1	112.50	113.00	0	43	0.00%
2024/01/04	1	112.00	0	0.00	112.00	1	45	2.22%
2023/12/29	0	0.00	1	112.00	111.50	-1	45	-2.18%
2023/12/27	2	111.50	1	112.00	111.50	1	46	2.14%
2023/12/25	0	0.00	3	111.00	111.50	-3	46	-6.43%
2023/12/22	0	0.00	3	111.50	111.00	-3	46	-6.47%
2023/12/19	0	0.00	2	111.00	111.00	-2	46	-4.32%
2023/12/15	0	0.00	2	111.00	111.50	-2	45	-4.35%
2023/12/14	3	110.50	2	110.50	111.00	1	44	2.23%
2023/12/13	0	0.00	2	109.50	109.50	-2	43	-4.63%
2023/12/12	0	0.00	1	109.50	109.50	-1	43	-2.30%
2023/12/07	1	109.00	0	0.00	109.00	1	44	2.24%
2023/12/06	0	0.00	2	109.50	109.50	-2	46	-4.28%
2023/12/05	2	109.00	0	0.00	109.00	2	46	4.30%
2023/12/04	2	109.50	1	109.50	109.00	1	45	2.18%
2023/11/30	0	0.00	2	109.00	109.00	-2	45	-4.38%
2023/11/29	1	109.50	0	0.00	109.00	1	45	2.18%
2023/11/28	1	109.00	0	0.00	109.50	1	45	2.18%
2023/11/23	2	109.00	0	0.00	108.50	2	49	4.02%
2023/11/22	0	0.00	6	109.00	108.50	-6	50	-11.99%
2023/11/20	1	108.50	0	0.00	109.00	1	49	2.00%
2023/11/13	0	0.00	2	108.00	108.00	-2	51	-3.92%
2023/11/10	0	0.00	3	108.00	108.50	-3	51	-5.85%
2023/11/08	0	0.00	6	108.17	108.00	-6	57	-10.44%
2023/11/07	4	108.50	6	108.17	108.00	-2	62	-3.18%
2023/11/03	0	0.00	1	107.50	108.00	-1	64	-1.55%
2023/11/02	0	0.00	2	108.50	108.50	-2	65	-3.07%
2023/11/01	0	0.00	2	107.25	107.50	-2	66	-3.03%
2023/10/31	0	0.00	2	107.50	107.50	-2	65	-3.05%
2023/10/26	0	0.00	2	108.50	108.00	-2	67	-2.98%
2023/10/13	0	0.00	6	108.42	108.50	-6	75	-7.99%
2023/10/12	0	0.00	19	108.21	109.00	-19	78	-24.14%
2023/10/11	0	0.00	10	108.20	108.50	-10	79	-12.61%
2023/10/06	0	0.00	11	108.77	108.50	-11	81	-13.52%
2023/10/05	0	0.00	18	108.22	109.00	-18	89	-20.07%
2023/10/04	0	0.00	10	108.50	108.50	-10	130	-7.69%
2023/10/03	0	0.00	16	109.16	109.00	-16	160	-9.97%
2023/10/02	0	0.00	1	109.50	110.00	-1	162	-0.62%
2023/09/28	0	0.00	9	109.56	110.00	-9	162	-5.53%
2023/09/27	0	0.00	4	109.50	110.00	-4	162	-2.46%
2023/09/26	0	0.00	8	109.56	110.00	-8	163	-4.90%
2023/09/25	0	0.00	3	109.67	110.00	-3	163	-1.84%
2023/09/22	0	0.00	14	108.96	109.00	-14	162	-8.60%
2023/09/21	0	0.00	3	109.00	109.00	-3	161	-1.85%
2023/09/20	0	0.00	2	109.00	109.00	-2	161	-1.24%
2023/09/19	0	0.00	3	109.50	109.50	-3	161	-1.86%
2023/09/18	0	0.00	3	109.67	110.00	-3	161	-1.86%
2023/09/15	0	0.00	4	109.50	110.00	-4	161	-2.47%
2023/09/14	0	0.00	3	109.50	109.00	-3	160	-1.86%
2023/09/12	0	0.00	6	109.00	109.00	-6	161	-3.73%
2023/09/07	0	0.00	1	110.50	110.50	-1	163	-0.61%
2023/09/06	3	111.50	0	0.00	110.50	3	165	1.81%
2023/09/05	0	0.00	6	110.50	110.50	-6	165	-3.62%
2023/09/04	2	111.00	0	0.00	111.00	2	165	1.21%
2023/09/01	0	0.00	3	110.83	111.00	-3	166	-1.80%
2023/08/31	8	110.88	0	0.00	111.00	8	165	4.82%
2023/08/30	0	0.00	1	114.50	114.50	-1	164	-0.61%
2023/08/29	0	0.00	20	113.65	114.00	-20	163	-12.22%
2023/08/21	4	113.88	0	0.00	114.00	4	160	2.50%
2023/08/18	1	113.00	0	0.00	113.00	1	159	0.63%
2023/08/17	10	113.00	1	113.00	113.00	9	158	5.66%
2023/08/16	7	112.93	0	0.00	113.00	7	158	4.43%
2023/08/15	14	112.14	0	0.00	112.50	14	157	8.90%
2023/08/14	5	112.00	6	112.42	112.00	-1	153	-0.65%
2023/08/11	18	112.31	1	112.50	112.00	17	152	11.18%
2023/08/10	4	114.00	1	114.50	114.50	3	146	2.05%
2023/08/09	1	114.50	0	0.00	115.00	1	147	0.68%
2023/08/08	9	113.67	0	0.00	114.00	9	146	6.14%
2023/08/07	4	115.00	0	0.00	115.50	4	145	2.75%
2023/08/04	1	114.00	0	0.00	114.50	1	144	0.69%
2023/08/02	1	113.50	0	0.00	114.00	1	144	0.69%
2023/08/01	1	114.50	0	0.00	114.50	1	143	0.70%
2023/07/31	2	114.75	0	0.00	114.00	2	142	1.41%
2023/07/28	4	113.38	0	0.00	114.00	4	142	2.81%
2023/07/27	2	113.50	0	0.00	113.50	2	141	1.41%
2023/07/26	2	113.50	0	0.00	113.50	2	141	1.41%
2023/07/25	2	113.50	0	0.00	114.00	2	141	1.41%
2023/07/24	4	113.25	4	114.00	114.00	0	141	0.00%
2023/07/21	6	113.00	0	0.00	113.00	6	139	4.29%
2023/07/20	4	113.25	4	114.13	113.50	0	139	0.00%
2023/07/19	10	112.90	0	0.00	111.50	10	138	7.22%
2023/07/18	6	113.92	1	113.50	113.00	5	137	3.65%
2023/07/17	10	114.95	2	115.50	114.00	8	135	5.91%
2023/07/14	3	113.50	3	113.67	113.00	0	132	0.00%
2023/07/13	2	113.75	8	113.75	114.00	-6	131	-4.55%
2023/07/12	8	114.50	19	115.47	113.50	-11	129	-8.46%
2023/07/11	37	114.62	67	116.85	116.50	-30	121	-24.73%
2023/07/10	11	115.77	10	116.10	121.00	1	80	1.24%
2023/07/07	8	109.25	0	0.00	110.00	8	49	16.10%
2023/07/06	1	108.50	0	0.00	108.50	1	47	2.11%
2023/07/05	2	109.00	0	0.00	109.00	2	46	4.26%
2023/06/28	0	0.00	1	108.50	108.50	-1	50	-1.98%
2023/06/27	0	0.00	2	108.50	108.50	-2	50	-3.92%
2023/06/26	0	0.00	2	108.50	109.00	-2	51	-3.91%
2023/06/21	0	0.00	1	108.50	109.00	-1	51	-1.95%
2023/06/19	0	0.00	3	108.50	108.50	-3	52	-5.76%
2023/06/14	1	108.00	0	0.00	108.00	1	53	1.87%
2023/06/06	4	109.13	0	0.00	109.00	4	57	6.98%
2023/06/05	4	109.00	0	0.00	109.00	4	57	6.95%
2023/06/02	0	0.00	1	108.50	108.50	-1	58	-1.70%
2023/05/31	0	0.00	1	108.50	108.50	-1	60	-1.66%
2023/05/30	0	0.00	1	109.00	109.00	-1	61	-1.64%
2023/05/29	0	0.00	1	108.50	109.00	-1	62	-1.59%
2023/05/24	0	0.00	2	110.00	110.00	-2	66	-3.01%
2023/05/23	0	0.00	1	109.00	109.00	-1	67	-1.48%
2023/05/18	0	0.00	1	109.00	109.00	-1	72	-1.39%
2023/05/17	0	0.00	1	109.00	109.00	-1	72	-1.39%
2023/05/15	0	0.00	3	107.00	106.50	-3	73	-4.07%
2023/05/12	1	108.00	0	0.00	108.00	1	73	1.37%
2023/05/09	2	108.00	0	0.00	108.00	2	76	2.61%
2023/05/08	1	108.00	0	0.00	108.00	1	78	1.28%
2023/05/04	6	108.00	0	0.00	108.00	6	80	7.50%
2023/04/27	0	0.00	1	108.00	109.00	-1	79	-1.26%
2023/04/25	0	0.00	3	108.00	108.00	-3	79	-3.76%
2023/04/21	0	0.00	13	108.15	108.00	-13	80	-16.18%
2023/04/20	0	0.00	1	109.50	109.00	-1	80	-1.24%
2023/04/18	0	0.00	4	110.13	110.00	-4	79	-5.02%
2023/04/17	5	110.40	2	110.50	110.50	3	79	3.79%
2023/04/12	1	109.00	0	0.00	109.00	1	79	1.26%
2023/04/10	0	0.00	1	109.50	109.00	-1	80	-1.25%
2023/04/07	0	0.00	1	110.00	110.00	-1	81	-1.23%
2023/04/06	0	0.00	3	110.00	110.00	-3	81	-3.68%
2023/03/30	5	109.00	0	0.00	109.00	5	79	6.29%
2023/03/28	0	0.00	1	108.00	108.00	-1	79	-1.27%
2023/03/27	0	0.00	4	107.63	108.00	-4	78	-5.09%
2023/03/24	0	0.00	8	107.44	108.00	-8	78	-10.18%
2023/03/23	0	0.00	1	107.50	107.50	-1	78	-1.28%
2023/03/22	0	0.00	3	107.83	108.00	-3	78	-3.83%
2023/03/21	0	0.00	2	107.25	107.00	-2	78	-2.55%
2023/03/20	0	0.00	3	107.00	106.50	-3	78	-3.84%
2023/03/15	0	0.00	12	112.38	112.00	-12	74	-16.09%
2023/03/13	0	0.00	3	112.67	113.00	-3	69	-4.30%
2023/03/10	3	113.83	7	113.71	113.50	-4	68	-5.85%
2023/03/08	2	114.50	0	0.00	114.50	2	68	2.94%
2023/03/07	2	114.50	0	0.00	115.00	2	67	2.95%
2023/03/06	0	0.00	5	113.80	114.00	-5	66	-7.47%
2023/03/03	0	0.00	1	114.00	113.50	-1	65	-1.53%
2023/02/24	0	0.00	1	114.50	114.50	-1	63	-1.57%
2023/02/23	0	0.00	1	113.50	114.50	-1	63	-1.58%
2023/02/20	8	114.38	0	0.00	114.00	8	60	13.25%
2023/02/17	0	0.00	1	112.00	112.50	-1	58	-1.72%
2023/02/16	0	0.00	10	112.05	112.50	-10	57	-17.31%
2023/02/15	0	0.00	1	111.50	111.50	-1	61	-1.64%
2023/02/14	0	0.00	2	112.25	112.50	-2	60	-3.28%
2023/02/13	5	111.10	0	0.00	112.00	5	61	8.20%
2023/02/09	2	112.50	0	0.00	113.00	2	58	3.40%
2023/02/08	0	0.00	4	113.50	113.00	-4	58	-6.89%
2023/02/06	6	111.08	0	0.00	111.50	6	55	10.90%
2023/02/01	0	0.00	1	108.50	109.00	-1	53	-1.86%
2023/01/30	1	108.00	0	0.00	108.50	1	53	1.89%
2022/12/30	0	0.00	1	106.00	106.00	-1	49	-2.03%
2022/12/21	0	0.00	2	103.50	103.50	-2	46	-4.32%
2022/12/16	0	0.00	1	103.50	103.00	-1	45	-2.19%
2022/12/14	0	0.00	1	104.00	104.00	-1	46	-2.14%
2022/12/08	0	0.00	1	104.50	104.50	-1	44	-2.24%
2022/11/28	0	0.00	1	103.00	103.00	-1	43	-2.31%
2022/11/15	3	101.67	0	0.00	101.00	3	47	6.29%
2022/11/11	1	100.50	0	0.00	100.50	1	48	2.06%
2022/10/27	2	102.50	0	0.00	103.00	2	44	4.51%
2022/10/11	0	0.00	1	102.00	102.50	-1	49	-2.02%
2022/09/28	0	0.00	1	102.50	103.00	-1	47	-2.08%
2022/09/26	3	104.50	0	0.00	103.50	3	47	6.28%
2022/09/23	5	104.80	0	0.00	105.00	5	47	10.54%
2022/09/12	0	0.00	2	106.00	107.50	-2	55	-3.58%
2022/09/08	0	0.00	3	106.00	106.00	-3	61	-4.92%
2022/09/07	0	0.00	2	104.25	104.50	-2	61	-3.23%
2022/09/06	0	0.00	1	106.50	105.50	-1	62	-1.61%
2022/08/31	1	112.00	0	0.00	111.50	1	64	1.54%
2022/08/30	3	110.00	0	0.00	112.00	3	64	4.63%
2022/08/24	1	110.00	0	0.00	110.00	1	59	1.69%
2022/07/21	0	0.00	1	100.50	100.50	-1	54	-1.82%
2022/07/20	0	0.00	1	100.00	99.80	-1	54	-1.83%
2022/07/14	3	100.00	1	99.20	100.50	2	53	3.72%
2022/07/08	0	0.00	1	100.00	100.00	-1	53	-1.87%
2022/07/07	4	99.60	0	0.00	100.50	4	54	7.38%
2022/07/06	0	0.00	1	99.40	99.40	-1	54	-1.82%
2022/07/05	0	0.00	2	101.00	101.00	-2	55	-3.60%
2022/06/30	2	99.80	0	0.00	99.60	2	56	3.56%
2022/06/29	0	0.00	1	103.50	103.50	-1	55	-1.81%
2022/06/27	0	0.00	1	104.50	104.00	-1	56	-1.76%
2022/06/24	2	99.75	0	0.00	100.50	2	55	3.58%
2022/06/23	1	99.90	4	99.33	99.00	-3	55	-5.38%
2022/06/22	0	0.00	2	98.80	98.80	-2	55	-3.62%
2022/06/20	0	0.00	2	100.50	99.90	-2	53	-3.72%
2022/06/17	1	105.00	0	0.00	104.00	1	51	1.95%
2022/06/15	2.9	112.44	0	0.00	110.50	2.9	46	6.15%
2022/04/28	1	115.00	0	0.00	115.50	1	82	1.21%
2022/04/27	0	0.00	1	115.00	114.50	-1	83	-1.20%
2022/04/26	1	116.00	0	0.00	116.00	1	82	1.22%
2022/03/25	3	117.50	0	0.00	117.00	3	87	3.43%
2022/03/17	0	0.00	3	117.50	117.50	-3	85	-3.51%
2022/03/14	0	0.00	2	120.00	120.50	-2	80	-2.49%
2022/03/08	0	0.00	1	120.50	118.50	-1	77	-1.30%
2022/03/07	0	0.00	4	121.63	121.00	-4	73	-5.45%
2022/03/04	0	0.00	1	123.00	123.00	-1	73	-1.37%
2022/03/03	0	0.00	1	123.50	123.50	-1	73	-1.37%
2022/02/24	4	121.00	2	123.00	121.00	2	69	2.89%
2022/02/18	1	125.00	0	0.00	125.50	1	65	1.53%
2022/02/17	1	125.00	0	0.00	125.50	1	65	1.54%
2022/02/15	4	123.50	0	0.00	123.50	4	62	6.40%
2022/02/11	1	123.50	1	124.50	124.00	0	61	0.00%
2022/02/10	0	0.00	2	124.25	124.50	-2	61	-3.28%
2022/02/08	2	121.25	0	0.00	121.50	2	58	3.43%
2022/02/07	3	120.50	0	0.00	120.50	3	57	5.19%
2022/01/26	3	119.17	0	0.00	119.50	3	59	5.06%
2022/01/25	3	119.00	0	0.00	118.50	3	60	4.99%
2022/01/24	3	119.17	0	0.00	119.50	3	66	4.50%
2022/01/21	1	119.50	0	0.00	119.50	1	68	1.47%
2022/01/14	0	0.00	1	120.50	120.50	-1	73	-1.37%
2022/01/07	0	0.00	1	120.50	119.50	-1	72	-1.37%
2022/01/06	0	0.00	2	120.50	120.00	-2	73	-2.73%
2022/01/05	1	120.50	0	0.00	120.50	1	74	1.35%
2021/12/29	1	118.00	0	0.00	118.00	1	71	1.39%
2021/12/17	0	0.00	2	117.50	117.50	-2	75	-2.65%
2021/12/16	0	0.00	1	117.00	117.00	-1	75	-1.32%
2021/12/08	2	118.50	0	0.00	118.50	2	77	2.59%
2021/12/07	2	117.50	0	0.00	117.00	2	75	2.66%
2021/12/02	0	0.00	1	115.50	115.50	-1	74	-1.35%
2021/11/29	0	0.00	1	114.50	115.50	-1	76	-1.30%
2021/11/04	4	118.00	0	0.00	117.50	4	97	4.11%
2021/11/03	0	0.00	12	118.67	119.00	-12	98	-12.23%
2021/11/01	1	118.00	0	0.00	120.50	1	96	1.04%
2021/10/27	3	113.50	0	0.00	116.00	3	85	3.49%
2021/10/22	0	0.00	1	110.00	109.50	-1	81	-1.22%
2021/10/21	0	0.00	33	110.02	110.00	-33	82	-40.14%
2021/10/20	4	111.00	0	0.00	111.00	4	82	4.85%
2021/10/19	2	110.75	0	0.00	110.50	2	82	2.42%
2021/10/18	7	110.43	0	0.00	110.50	7	83	8.37%
2021/10/15	8	110.44	0	0.00	110.50	8	83	9.53%
2021/10/14	6	109.75	0	0.00	110.00	6	84	7.12%
2021/10/13	7	109.79	1	109.50	110.00	6	83	7.17%
2021/10/12	0	0.00	3	110.00	111.00	-3	82	-3.64%
2021/10/08	0	0.00	1	111.00	111.00	-1	84	-1.18%
2021/10/04	0	0.00	1	111.50	111.50	-1	95	-1.05%
2021/10/01	1	112.50	2	111.50	111.50	-1	95	-1.04%
2021/09/30	0	0.00	1	113.00	113.50	-1	94	-1.06%
2021/09/28	0	0.00	1	113.00	113.00	-1	96	-1.04%
2021/09/06	0	0.00	1	114.50	114.00	-1	99	-1.00%
2021/09/02	0	0.00	1	114.00	114.00	-1	102	-0.97%
2021/08/26	1	118.00	3	117.17	117.50	-2	95	-2.10%
2021/08/23	1	115.50	0	0.00	115.50	1	97	1.02%
2021/08/20	0	0.00	1	114.00	114.50	-1	97	-1.02%
2021/08/13	0	0.00	1	118.00	118.00	-1	97	-1.03%
2021/08/12	0	0.00	1	117.00	118.00	-1	96	-1.04%
2021/08/11	2	116.75	0	0.00	116.50	2	95	2.10%
2021/08/10	3	115.67	0	0.00	116.00	3	96	3.09%
2021/08/09	0	0.00	1	115.00	115.00	-1	99	-1.01%
2021/08/06	0	0.00	2	114.50	114.50	-2	99	-2.00%
2021/08/04	0	0.00	1	115.50	115.50	-1	111	-0.90%
2021/07/30	4	115.13	3	114.50	114.00	1	116	0.86%
2021/07/28	0	0.00	1	114.00	114.00	-1	119	-0.83%
2021/07/27	0	0.00	1	115.00	115.00	-1	125	-0.80%
2021/07/22	0	0.00	8	115.75	115.50	-8	138	-5.77%
2021/07/21	1	116.00	0	0.00	116.00	1	138	0.72%
2021/07/19	0	0.00	3	116.83	117.00	-3	142	-2.10%
2021/07/14	0	0.00	1	114.50	114.50	-1	144	-0.69%
2021/07/13	0	0.00	2	117.50	116.50	-2	143	-1.40%
2021/06/25	1	121.50	0	0.00	122.00	1	158	0.63%
2021/06/23	1	121.50	0	0.00	121.50	1	171	0.58%
2021/06/21	0	0.00	1	121.50	121.50	-1	180	-0.55%
2021/06/11	5	123.20	1	123.00	123.50	4	198	2.01%
2021/06/10	0	0.00	1	121.00	121.50	-1	198	-0.50%
2021/06/09	9	120.00	0	0.00	120.00	9	200	4.50%
2021/06/07	0	0.00	4	118.00	118.50	-4	213	-1.87%
2021/06/03	1	119.50	0	0.00	119.50	1	221	0.45%
2021/06/01	1	119.00	0	0.00	119.50	1	225	0.44%
2021/05/31	2	118.50	2	122.00	118.50	0	226	0.00%
2021/05/25	3	121.33	5	121.30	120.50	-2	238	-0.84%
2021/05/24	1	117.00	3	119.00	119.50	-2	238	-0.84%
2021/05/20	0	0.00	2	115.00	114.50	-2	249	-0.80%
2021/05/19	7	115.07	1	116.00	116.00	6	253	2.37%
2021/05/18	3	115.50	7	117.93	115.50	-4	257	-1.55%
2021/05/17	4	111.00	7	112.36	110.50	-3	257	-1.16%
2021/05/14	3	116.50	0	0.00	115.50	3	255	1.17%
2021/05/13	0	0.00	3	114.50	115.00	-3	254	-1.18%
2021/05/12	0	0.00	5	116.30	114.00	-5	251	-1.99%
2021/05/11	0	0.00	2	120.50	120.50	-2	246	-0.81%
2021/05/10	0	0.00	2	123.00	123.00	-2	250	-0.80%
2021/05/07	3	121.50	0	0.00	123.50	3	257	1.17%
2021/05/06	0	0.00	3	121.17	120.00	-3	263	-1.14%
2021/05/04	0	0.00	2	122.00	120.50	-2	281	-0.71%
2021/04/29	2	129.25	0	0.00	128.00	2	288	0.69%
2021/04/27	2	126.75	2	126.00	126.50	0	287	0.00%
2021/04/23	1	126.00	0	0.00	125.50	1	295	0.34%
2021/04/22	1	127.00	2	127.50	126.50	-1	300	-0.33%
2021/04/16	0	0.00	1	127.50	128.00	-1	325	-0.31%
2021/04/15	4	127.88	2	127.00	127.50	2	329	0.61%
2021/04/14	0	0.00	15	126.20	126.50	-15	340	-4.40%
2021/04/13	5	129.40	4	128.88	129.00	1	357	0.28%
2021/04/12	1	128.50	3	127.67	127.00	-2	363	-0.55%
2021/04/09	0	0.00	1	128.00	128.00	-1	384	-0.26%
2021/04/07	0	0.00	3	129.33	129.00	-3	399	-0.75%
2021/04/06	0	0.00	37	129.30	129.50	-37	400	-9.23%
2021/03/30	5	132.10	0	0.00	132.00	5	410	1.22%
2021/03/29	20	131.25	0	0.00	132.00	20	418	4.78%
2021/03/26	0	0.00	1	129.00	129.00	-1	448	-0.22%
2021/03/25	11	131.14	0	0.00	131.00	11	447	2.46%
2021/03/23	4	132.50	0	0.00	132.00	4	450	0.89%
2021/03/19	0	0.00	31	139.56	139.50	-31	442	-7.00%
2021/03/17	2	141.00	28	140.71	141.00	-26	438	-5.93%
2021/03/15	2	141.75	11	140.86	141.00	-9	438	-2.05%
2021/03/12	3	142.50	4	142.50	142.50	-1	438	-0.23%
2021/03/11	2	143.50	48	143.53	142.00	-46	438	-10.49%
2021/03/10	6	146.67	9	146.50	147.00	-3	428	-0.70%
2021/03/09	16	145.19	17	144.94	145.50	-1	425	-0.23%
2021/03/08	4	143.88	4	142.75	143.00	0	426	0.00%
2021/03/05	4	142.50	2	142.50	142.00	2	424	0.47%
2021/03/04	3	143.00	6	142.67	142.50	-3	424	-0.71%
2021/03/03	9	140.78	7	140.57	141.50	2	423	0.47%
2021/03/02	4	140.75	5	140.50	141.00	-1	422	-0.24%
2021/02/26	0	0.00	9	141.06	141.00	-9	420	-2.14%
2021/02/24	0	0.00	3	142.00	141.50	-3	413	-0.73%
2021/02/23	0	0.00	2	144.00	143.00	-2	412	-0.49%
2021/02/22	1	143.00	0	0.00	143.00	1	408	0.24%
2021/02/18	0	0.00	7	136.50	136.50	-7	400	-1.75%
2021/02/17	5	133.90	4	133.75	133.50	1	398	0.25%
2021/02/05	0	0.00	4	130.38	131.00	-4	397	-1.01%
2021/02/04	0	0.00	4	130.63	131.00	-4	401	-1.00%
2021/02/03	2	130.00	0	0.00	130.50	2	402	0.50%
2021/02/02	2	132.00	1	131.50	131.00	1	401	0.25%
2021/02/01	9	125.61	4	129.63	130.50	5	398	1.25%
2021/01/29	0	0.00	12	132.04	128.50	-12	391	-3.06%
2021/01/26	0	0.00	3	137.67	140.00	-3	369	-0.81%
2021/01/25	0	0.00	3	137.00	138.00	-3	355	-0.84%
2021/01/21	0	0.00	2	131.75	132.50	-2	338	-0.59%
2021/01/19	0	0.00	6	132.58	134.00	-6	329	-1.82%
2021/01/15	0	0.00	5	132.10	131.00	-5	319	-1.56%
2021/01/14	0	0.00	2	133.50	134.00	-2	315	-0.63%
2021/01/13	6	133.25	3	133.50	134.00	3	312	0.96%
2021/01/12	57	130.33	0	0.00	130.50	57	306	18.60%
2021/01/08	3	132.50	0	0.00	132.50	3	290	1.03%
2021/01/07	22	134.68	0	0.00	132.00	22	285	7.70%
2021/01/05	4	127.75	0	0.00	130.00	4	251	1.59%
2021/01/04	6	128.50	43	129.00	128.00	-37	242	-15.24%
2020/12/23	1	117.00	0	0.00	117.00	1	183	0.55%
2020/12/22	7	114.57	0	0.00	114.00	7	176	3.97%
2020/12/21	1	110.00	0	0.00	110.50	1	144	0.69%
2020/12/15	0	0.00	2	108.50	108.50	-2	127	-1.57%
2020/12/14	6	108.00	0	0.00	109.00	6	125	4.80%
2020/12/11	9	108.06	0	0.00	108.50	9	124	7.24%
2020/12/10	6	108.50	0	0.00	109.00	6	122	4.89%
2020/12/09	6	108.00	0	0.00	109.00	6	122	4.89%
2020/12/08	10	107.95	0	0.00	109.00	10	123	8.13%
2020/12/04	29	109.00	0	0.00	109.00	29	121	23.82%
2020/11/18	1	107.00	0	0.00	107.50	1	134	0.75%
2020/11/17	2	107.00	0	0.00	107.00	2	133	1.50%
2020/11/16	4	106.13	0	0.00	106.50	4	136	2.93%
2020/11/12	0	0.00	4	105.00	106.00	-4	141	-2.82%
2020/11/10	1	103.00	0	0.00	103.50	1	143	0.70%
2020/11/09	1	103.00	0	0.00	102.50	1	148	0.67%
2020/11/05	3	102.50	0	0.00	102.50	3	152	1.97%
2020/11/04	1	103.00	0	0.00	102.50	1	152	0.66%
2020/11/03	4	102.50	0	0.00	102.50	4	152	2.63%
2020/11/02	2	102.00	0	0.00	102.00	2	154	1.30%
2020/10/29	4	101.50	0	0.00	102.00	4	155	2.57%
2020/10/28	1	102.00	0	0.00	101.50	1	157	0.63%
2020/10/26	0	0.00	10	101.95	102.00	-10	159	-6.27%
2020/10/23	0	0.00	1	102.00	102.00	-1	161	-0.62%
2020/10/22	0	0.00	84	101.08	101.00	-84	163	-51.45%
2020/10/21	15	103.00	0	0.00	103.00	15	161	9.29%
2020/10/20	37	103.18	0	0.00	103.50	37	160	22.99%
2020/10/19	7	103.14	6	102.42	103.50	1	159	0.63%
2020/10/16	56	102.38	0	0.00	103.00	56	158	35.38%
2020/10/15	1	101.50	0	0.00	101.50	1	156	0.64%
2020/10/13	4	102.00	0	0.00	101.50	4	157	2.55%
2020/10/08	2	103.00	0	0.00	103.00	2	157	1.27%
2020/10/07	3	102.17	0	0.00	102.50	3	159	1.88%
2020/09/30	0	0.00	3	102.00	101.50	-3	175	-1.71%
2020/09/29	24	101.81	3	102.67	103.00	21	199	10.52%
2020/09/28	0	0.00	5	101.10	101.50	-5	199	-2.50%
2020/09/25	0	0.00	7	101.00	101.00	-7	202	-3.45%
2020/09/24	0	0.00	9	101.17	101.50	-9	200	-4.49%
2020/09/22	0	0.00	3	103.50	103.50	-3	200	-1.50%
2020/09/15	4	103.13	0	0.00	103.50	4	197	2.02%
2020/09/14	1	103.00	0	0.00	103.00	1	198	0.50%
2020/09/11	26	103.23	0	0.00	103.50	26	196	13.22%
2020/09/08	23	104.80	0	0.00	105.00	23	192	11.93%
2020/09/01	0	0.00	7	109.00	109.00	-7	195	-3.58%
2020/08/27	7	109.50	0	0.00	109.00	7	198	3.53%
2020/08/10	0	0.00	1	106.00	106.00	-1	166	-0.60%
2020/07/31	0	0.00	1	105.00	105.00	-1	182	-0.55%
2020/07/30	0	0.00	1	104.00	105.00	-1	185	-0.54%
2020/07/29	0	0.00	1	104.50	104.50	-1	187	-0.53%
2020/07/28	0	0.00	8	103.00	103.00	-8	187	-4.26%
2020/07/27	0	0.00	1	103.50	103.50	-1	188	-0.53%
2020/07/24	0	0.00	3	104.00	103.00	-3	188	-1.59%
2020/07/21	0	0.00	1	104.00	104.00	-1	191	-0.52%
2020/07/20	0	0.00	1	103.50	103.50	-1	192	-0.52%
2020/07/16	0	0.00	2	103.50	103.50	-2	195	-1.02%
2020/07/14	0	0.00	1	103.50	104.50	-1	200	-0.50%
2020/07/08	6	107.50	0	0.00	107.00	6	190	3.16%
2020/06/24	0	0.00	1	101.50	101.50	-1	172	-0.58%
2020/06/22	1	103.00	2	102.50	102.50	-1	184	-0.54%
2020/06/19	0	0.00	3	100.50	102.00	-3	191	-1.57%
2020/06/17	0	0.00	1	100.50	100.50	-1	194	-0.51%
2020/06/16	3	100.83	0	0.00	100.50	3	199	1.51%
2020/06/15	0	0.00	2	99.95	99.70	-2	211	-0.95%
2020/06/10	7	104.29	0	0.00	104.50	7	213	3.28%
2020/06/09	3	104.50	0	0.00	103.50	3	221	1.36%
2020/06/08	5	104.30	0	0.00	104.00	5	226	2.21%
2020/06/03	12	100.83	0	0.00	101.50	12	229	5.24%
2020/06/02	2	99.80	0	0.00	99.40	2	224	0.89%
2020/06/01	3	99.17	0	0.00	98.80	3	222	1.35%
2020/05/27	0	0.00	16	99.08	99.00	-16	227	-7.03%
2020/05/20	0	0.00	1	99.70	99.00	-1	234	-0.43%
2020/05/18	0	0.00	1	98.70	99.20	-1	235	-0.42%
2020/05/05	1	95.90	0	0.00	95.60	1	224	0.44%
2020/04/30	3	96.13	0	0.00	96.10	3	224	1.34%
2020/04/22	0	0.00	1	93.30	93.30	-1	247	-0.40%
2020/04/21	1	94.50	0	0.00	94.00	1	249	0.40%
2020/04/13	2	93.70	0	0.00	93.60	2	275	0.73%
2020/04/10	0	0.00	1	92.80	93.30	-1	306	-0.33%
2020/04/06	0	0.00	10	89.52	90.70	-10	323	-3.09%
2020/04/01	0	0.00	6	88.17	89.40	-6	344	-1.74%
2020/03/27	0	0.00	3	91.70	92.00	-3	395	-0.76%
2020/03/26	8	91.75	0	0.00	91.10	8	390	2.05%
2020/03/24	1	80.90	3	81.00	81.00	-2	384	-0.52%
2020/03/20	0	0.00	2	80.00	81.10	-2	380	-0.53%
2020/03/19	0	0.00	5	87.42	82.10	-5	377	-1.33%
2020/03/18	0	0.00	8	91.34	90.90	-8	366	-2.18%
2020/03/17	0	0.00	6	91.25	91.10	-6	364	-1.65%
2020/03/13	0	0.00	4	91.15	92.40	-4	360	-1.11%
2020/03/12	1	95.70	7	96.19	95.70	-6	352	-1.70%
2020/03/11	0	0.00	5	99.56	99.20	-5	346	-1.44%
2020/03/09	0	0.00	4	98.85	98.80	-4	339	-1.18%
2020/03/06	0	0.00	2	100.50	101.00	-2	343	-0.58%
2020/03/03	7	100.43	0	0.00	100.00	7	346	2.02%
2020/02/24	1	103.00	3	102.50	103.00	-2	333	-0.60%
2020/02/21	0	0.00	3	104.00	103.50	-3	335	-0.89%
2020/02/19	0	0.00	2	103.50	103.50	-2	336	-0.59%
2020/02/14	1	103.50	0	0.00	103.50	1	348	0.29%
2020/02/13	4	104.25	0	0.00	103.50	4	353	1.13%
2020/02/10	0	0.00	3	103.00	103.50	-3	358	-0.84%
2020/02/07	0	0.00	4	104.00	104.50	-4	356	-1.12%
2020/01/30	2	103.25	0	0.00	102.50	2	344	0.58%
2020/01/16	2	108.50	0	0.00	108.50	2	340	0.59%
2020/01/14	4	108.38	0	0.00	108.00	4	335	1.19%
2020/01/10	2	108.00	0	0.00	108.00	2	329	0.61%
2020/01/09	4	106.00	0	0.00	106.00	4	322	1.24%
2020/01/08	5	104.60	0	0.00	104.00	5	320	1.56%
2020/01/07	3	105.00	3	105.17	105.00	0	316	0.00%
2020/01/06	5	102.90	0	0.00	104.00	5	302	1.65%
2020/01/03	6	109.50	0	0.00	108.00	6	268	2.23%
2020/01/02	8	109.44	0	0.00	109.50	8	261	3.06%
2019/12/25	1	104.50	0	0.00	105.00	1	203	0.49%
2019/12/24	2	100.00	0	0.00	101.00	2	185	1.08%
2019/12/20	0	0.00	1	98.70	98.70	-1	166	-0.60%
2019/12/19	5	98.84	0	0.00	98.80	5	163	3.05%
2019/12/18	8	97.29	0	0.00	97.30	8	157	5.07%
2019/12/17	5	97.22	0	0.00	97.20	5	157	3.17%
2019/12/16	8	97.30	1	97.30	97.30	7	157	4.45%
2019/12/13	0	0.00	22	95.95	95.80	-22	157	-13.97%
2019/12/09	0	0.00	1	98.00	98.00	-1	153	-0.65%
2019/12/05	0	0.00	1	98.30	98.10	-1	152	-0.66%
2019/11/13	2	99.15	0	0.00	99.10	2	143	1.40%
2019/10/30	0	0.00	1	93.10	93.00	-1	124	-0.80%
2019/10/25	3	94.90	0	0.00	95.10	3	136	2.19%
2019/10/17	0	0.00	5	91.46	91.40	-5	184	-2.72%
2019/10/16	5	90.78	32	91.01	91.70	-27	189	-14.28%
2019/09/18	32	91.43	0	0.00	92.00	32	243	13.16%
2019/08/22	0	0.00	3	93.13	92.30	-3	307	-0.97%
2019/08/21	0	0.00	8	92.21	93.20	-8	316	-2.53%
2019/08/19	0	0.00	1	92.80	92.80	-1	316	-0.32%
2019/07/29	0	0.00	7	97.03	95.80	-7	301	-2.32%
2019/07/26	0	0.00	4	99.00	99.00	-4	293	-1.36%
2019/07/19	0	0.00	2	104.00	104.00	-2	239	-0.83%
2019/07/18	0	0.00	11	104.64	103.50	-11	234	-4.69%
2019/07/17	0	0.00	10	104.90	105.50	-10	228	-4.37%
2019/07/05	0	0.00	7	101.14	102.00	-7	194	-3.60%
2019/07/04	0	0.00	7	99.89	100.00	-7	188	-3.72%
2019/06/28	60	96.72	0	0.00	97.20	60	177	33.74%