數字 (5287)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
200.0
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃數位雲端類類股0.00%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	200.67	200.50	-3	65	-4.61%
2024/04/23	14	200.25	0	0.00	201.00	14	64	21.85%
2024/04/22	1	201.50	1	203.00	202.00	0	61	0.00%
2024/04/19	5	200.40	7	200.57	200.00	-2	60	-3.32%
2024/04/17	2	201.25	0	0.00	201.00	2	61	3.28%
2024/04/16	0	0.00	3	200.00	200.50	-3	60	-4.93%
2024/04/15	0	0.00	3	204.00	203.50	-3	58	-5.09%
2024/04/11	1	206.00	2	205.50	206.00	-1	58	-1.70%
2024/04/09	0	0.00	1	207.50	207.50	-1	58	-1.71%
2024/04/08	0	0.00	3	207.00	207.00	-3	57	-5.22%
2024/04/03	0	0.00	1	207.50	207.50	-1	56	-1.76%
2024/04/01	2	207.00	0	0.00	207.00	2	56	3.53%
2024/03/28	0	0.00	4	206.75	206.50	-4	56	-7.11%
2024/03/27	0	0.00	6	207.25	207.00	-6	56	-10.66%
2024/03/26	24	205.94	2	206.00	206.00	22	55	39.60%
2024/03/25	8	206.00	5	205.20	206.00	3	54	5.50%
2024/03/22	0	0.00	2	207.50	207.50	-2	53	-3.75%
2024/03/21	0	0.00	2	209.00	209.00	-2	52	-3.81%
2024/03/19	5	209.30	0	0.00	209.00	5	52	9.60%
2024/03/15	4	204.50	0	0.00	205.00	4	51	7.79%
2024/03/14	2	206.00	0	0.00	205.50	2	48	4.09%
2024/03/13	9	205.72	2	205.00	205.50	7	48	14.52%
2024/03/12	1	205.00	0	0.00	205.50	1	48	2.08%
2024/03/11	2	205.50	4	205.13	204.50	-2	47	-4.21%
2024/03/08	0	0.00	1	204.00	203.50	-1	47	-2.11%
2024/03/07	0	0.00	2	207.00	206.00	-2	46	-4.35%
2024/03/04	1	207.00	0	0.00	207.50	1	45	2.18%
2024/03/01	6	205.92	0	0.00	205.50	6	45	13.29%
2024/02/29	4	205.13	8	205.38	205.00	-4	45	-8.86%
2024/02/27	2	205.00	3	206.00	206.00	-1	44	-2.23%
2024/02/23	0	0.00	2	203.50	203.00	-2	42	-4.67%
2024/02/21	0	0.00	2	204.50	204.00	-2	45	-4.35%
2024/02/16	0	0.00	3	203.50	204.00	-3	52	-5.69%
2024/02/15	0	0.00	3	203.00	203.50	-3	57	-5.21%
2024/02/02	0	0.00	1	202.50	203.00	-1	62	-1.60%
2024/02/01	0	0.00	2	203.00	203.00	-2	65	-3.06%
2024/01/31	0	0.00	1	201.50	201.50	-1	70	-1.43%
2024/01/26	0	0.00	2	201.00	201.50	-2	79	-2.53%
2024/01/22	6	201.92	0	0.00	202.00	6	83	7.20%
2024/01/19	2	201.00	0	0.00	200.50	2	83	2.40%
2024/01/16	6	202.83	0	0.00	202.50	6	82	7.23%
2024/01/15	0	0.00	1	203.50	204.00	-1	82	-1.21%
2024/01/12	4	203.75	3	205.00	204.00	1	82	1.21%
2024/01/11	6	199.75	0	0.00	200.00	6	80	7.48%
2024/01/10	3	199.33	0	0.00	199.00	3	79	3.75%
2024/01/08	1	200.00	0	0.00	200.00	1	80	1.25%
2024/01/03	7	200.07	0	0.00	200.00	7	80	8.70%
2023/12/26	1	198.00	0	0.00	198.50	1	79	1.26%
2023/12/22	3	197.67	1	197.50	198.00	2	78	2.53%
2023/12/21	0	0.00	1	198.00	197.50	-1	79	-1.26%
2023/12/20	0	0.00	3	198.50	198.50	-3	78	-3.81%
2023/12/19	0	0.00	1	198.50	199.00	-1	78	-1.27%
2023/12/12	0	0.00	2	198.50	198.00	-2	77	-2.59%
2023/12/06	0	0.00	2	199.50	198.50	-2	75	-2.63%
2023/12/01	12	199.25	1	198.50	200.00	11	75	14.60%
2023/11/30	6	199.00	0	0.00	199.00	6	75	7.98%
2023/11/28	0	0.00	3	197.50	198.00	-3	76	-3.92%
2023/11/27	10.8	198.31	0	0.00	198.50	10.8	76	14.11%
2023/11/24	0	0.00	4	198.00	199.00	-4	76	-5.23%
2023/11/22	0	0.00	4	197.00	197.00	-4	79	-5.05%
2023/11/21	0	0.00	3	197.00	197.00	-3	79	-3.78%
2023/11/20	0	0.00	3	196.00	195.00	-3	77	-3.86%
2023/11/15	2	192.50	3	192.00	193.50	-1	72	-1.37%
2023/11/14	0	0.00	2	192.00	191.50	-2	70	-2.83%
2023/11/08	6	195.00	0	0.00	193.50	6	63	9.38%
2023/11/06	1	196.00	0	0.00	195.50	1	56	1.77%
2023/11/03	0	0.00	6	195.75	196.00	-6	53	-11.14%
2023/10/31	0	0.00	2	197.00	198.00	-2	47	-4.21%
2023/10/27	0	0.00	2	198.50	198.00	-2	47	-4.24%
2023/10/17	0	0.00	3	202.00	202.00	-3	47	-6.26%
2023/10/13	0	0.00	1	203.50	203.50	-1	47	-2.09%
2023/10/11	0	0.00	1	203.50	203.50	-1	48	-2.08%
2023/10/05	0	0.00	8	203.06	202.50	-8	48	-16.55%
2023/10/03	0	0.00	1	204.00	203.00	-1	48	-2.04%
2023/09/19	0	0.00	3	202.00	201.50	-3	52	-5.67%
2023/09/12	0	0.00	2	198.00	200.50	-2	55	-3.62%
2023/09/11	1	200.00	0	0.00	198.50	1	54	1.82%
2023/09/07	1	201.50	1	198.50	201.00	0	54	0.00%
2023/09/04	4	199.50	0	0.00	199.50	4	55	7.21%
2023/08/31	0	0.00	5	198.60	199.00	-5	53	-9.30%
2023/08/29	13	197.77	0	0.00	198.50	13	53	24.10%
2023/08/28	4	218.88	1	217.00	218.00	3	51	5.82%
2023/08/24	1	217.00	0	0.00	216.50	1	48	2.04%
2023/08/22	3	218.00	0	0.00	219.00	3	47	6.35%
2023/08/18	0	0.00	1	224.00	219.00	-1	46	-2.14%
2023/08/16	26	221.17	0	0.00	223.00	26	45	57.19%
2023/08/15	12	217.33	0	0.00	218.50	12	43	27.42%
2023/08/14	9	213.22	0	0.00	213.50	9	41	21.68%
2023/08/11	4	208.38	0	0.00	208.00	4	38	10.27%
2023/08/10	1	205.50	0	0.00	205.00	1	38	2.59%
2023/08/09	1	205.50	0	0.00	207.00	1	38	2.59%
2023/08/01	1	205.50	0	0.00	206.00	1	39	2.53%
2023/07/28	0	0.00	3	206.00	205.50	-3	38	-7.73%
2023/07/27	2	205.50	0	0.00	205.00	2	38	5.23%
2023/07/21	1	205.50	1	206.50	206.00	0	38	0.00%
2023/07/20	0	0.00	1	207.50	207.00	-1	37	-2.65%
2023/07/17	1	208.50	0	0.00	209.00	1	38	2.58%
2023/07/14	1	207.50	0	0.00	207.50	1	38	2.58%
2023/07/13	2	207.25	0	0.00	207.00	2	38	5.14%
2023/07/11	1	207.50	0	0.00	206.50	1	38	2.58%
2023/07/04	0	0.00	1	204.50	205.50	-1	42	-2.35%
2023/07/03	0	0.00	2	206.25	206.00	-2	42	-4.68%
2023/06/29	2	203.00	0	0.00	202.50	2	41	4.82%
2023/06/27	1	203.50	0	0.00	204.00	1	41	2.43%
2023/06/26	0	0.00	25	204.80	204.00	-25	42	-58.57%
2023/06/21	0	0.00	8	209.00	209.50	-8	42	-18.91%
2023/06/20	0	0.00	3	209.67	209.50	-3	43	-6.96%
2023/06/19	0	0.00	1	210.50	211.00	-1	42	-2.33%
2023/06/16	2	211.00	14.3	211.89	212.00	-12.3	42	-28.56%
2023/06/15	0	0.00	3	211.83	213.00	-3	41	-7.21%
2023/06/14	0	0.00	3	212.50	212.50	-3	41	-7.25%
2023/06/13	0	0.00	6	212.25	212.50	-6	41	-14.43%
2023/06/12	3	212.83	0	0.00	213.00	3	41	7.29%
2023/06/08	0	0.00	1	211.50	211.50	-1	40	-2.49%
2023/06/06	0	0.00	1	212.00	212.00	-1	40	-2.47%
2023/05/18	3	211.50	0	0.00	211.50	3	41	7.20%
2023/05/11	1	209.00	0	0.00	207.50	1	41	2.41%
2023/05/09	3	210.50	0	0.00	211.50	3	41	7.21%
2023/05/08	6	209.75	0	0.00	210.00	6	41	14.49%
2023/05/05	3	207.17	1	207.50	207.00	2	40	4.89%
2023/05/04	0	0.00	1	206.00	206.00	-1	40	-2.45%
2023/05/03	0	0.00	1	207.00	206.00	-1	40	-2.44%
2023/05/02	0	0.00	1	205.50	206.00	-1	41	-2.42%
2023/04/28	0	0.00	1	203.50	203.00	-1	40	-2.44%
2023/04/25	0	0.00	1	200.50	200.50	-1	40	-2.46%
2023/04/21	1	202.00	6	200.33	201.50	-5	40	-12.39%
2023/04/20	1	202.50	6	202.92	202.00	-5	39	-12.74%
2023/04/12	0	0.00	4	209.63	210.00	-4	36	-10.95%
2023/04/11	0	0.00	5	208.50	208.50	-5	35	-14.12%
2023/04/10	2	210.50	0	0.00	210.00	2	34	5.84%
2023/04/07	2	207.75	0	0.00	206.00	2	32	6.07%
2023/04/06	3	205.00	0	0.00	204.50	3	30	9.70%
2023/03/27	0	0.00	2	207.00	204.50	-2	29	-6.76%
2023/03/24	2	204.25	0	0.00	203.00	2	28	7.14%
2023/03/23	4	198.00	0	0.00	199.00	4	26	14.83%
2023/03/21	0.7	195.00	0	0.00	194.00	0.7	26	2.69%
2023/03/15	0	0.00	7.8	192.68	192.50	-7.8	27	-28.81%
2023/03/14	1	192.50	0	0.00	192.50	1	27	3.62%
2023/03/13	2	192.50	0	0.00	192.50	2	27	7.21%
2023/03/09	1	196.00	0	0.00	195.00	1	31	3.17%
2023/03/07	2	197.00	0	0.00	197.00	2	31	6.38%
2023/03/03	2	196.00	0	0.00	195.00	2	31	6.31%
2023/03/02	1	195.00	0	0.00	195.00	1	31	3.16%
2023/02/24	1	194.00	0	0.00	194.00	1	31	3.17%
2023/02/23	0	0.00	1	194.50	194.50	-1	31	-3.19%
2023/02/22	3	194.83	0	0.00	193.00	3	31	9.61%
2023/02/20	1	194.50	0	0.00	193.50	1	30	3.26%
2023/02/15	0	0.00	1	195.00	195.00	-1	29	-3.34%
2023/02/09	0	0.00	1	194.50	195.00	-1	29	-3.40%
2023/02/08	0	0.00	2	195.00	195.00	-2	29	-6.70%
2023/02/06	0	0.00	1	194.00	194.00	-1	29	-3.38%
2023/01/30	0.6	194.00	0	0.00	192.50	0.6	28	1.96%
2023/01/17	0	0.00	1	192.50	192.50	-1	28	-3.55%
2022/12/30	0	0.00	1	190.50	190.00	-1	30	-3.24%
2022/12/22	0	0.00	1	190.50	191.00	-1	31	-3.21%
2022/12/21	0	0.00	1	190.00	191.00	-1	31	-3.18%
2022/12/16	0	0.00	1	187.00	187.50	-1	31	-3.21%
2022/12/15	0	0.00	1	187.00	187.00	-1	31	-3.21%
2022/12/14	0	0.00	1	187.50	187.50	-1	31	-3.22%
2022/12/13	0	0.00	4	187.00	187.00	-4	32	-12.34%
2022/12/01	2	195.00	2	190.50	187.50	0	36	0.00%
2022/09/27	0	0.00	1	183.00	184.00	-1	37	-2.67%
2022/08/26	1	198.00	0	0.00	198.00	1	23	4.18%
2022/08/12	0	0.00	1	203.50	207.50	-1	20	-5.00%
2022/07/08	1	201.50	0	0.00	202.50	1	25	3.89%
2022/06/17	1	201.00	0	0.00	201.00	1	36	2.71%
2022/06/01	1	203.50	2	206.00	203.50	-1	44	-2.24%
2022/05/03	4	210.38	0	0.00	210.00	4	50	7.91%
2022/04/26	4	214.13	0	0.00	213.00	4	51	7.71%
2022/04/21	3	216.50	0	0.00	216.50	3	53	5.62%
2022/03/29	0	0.00	2	227.50	228.00	-2	72	-2.76%
2022/03/28	11	229.09	14	228.39	227.50	-3	72	-4.15%
2022/03/25	0	0.00	3	228.50	228.50	-3	71	-4.20%
2022/03/24	22	223.80	6	223.17	223.00	16	69	22.99%
2022/03/23	0	0.00	3	219.50	219.50	-3	69	-4.33%
2022/03/22	1	218.00	0	0.00	218.50	1	69	1.43%
2022/03/21	3	219.00	0	0.00	217.50	3	69	4.30%
2022/03/18	1	216.00	1	217.00	216.50	0	69	0.00%
2022/03/07	0	0.00	2.6	222.99	219.00	-2.6	72	-3.56%
2022/03/03	0	0.00	1	226.50	226.00	-1	76	-1.30%
2022/03/01	0	0.00	1	226.50	226.50	-1	76	-1.30%
2022/02/23	0	0.00	1	233.00	233.00	-1	74	-1.34%
2022/02/22	0	0.00	4	229.50	230.00	-4	74	-5.35%
2022/02/15	5	231.60	1	232.50	229.00	4	79	5.06%
2022/02/14	0	0.00	1	234.00	230.00	-1	79	-1.26%
2022/02/10	0	0.00	1	235.50	237.00	-1	78	-1.27%
2022/01/24	1	229.50	1	230.00	230.00	0	76	0.00%
2022/01/20	2	234.00	1	233.00	233.00	1	75	1.33%
2022/01/17	0	0.00	1	235.50	235.50	-1	74	-1.34%
2022/01/14	3	234.17	0	0.00	235.00	3	73	4.06%
2022/01/05	0	0.00	4	245.00	242.50	-4	68	-5.86%
2022/01/04	0	0.00	3	244.17	245.50	-3	68	-4.41%
2022/01/03	4	270.88	0	0.00	275.50	4	61	6.48%
2021/12/28	0	0.00	7	267.43	266.50	-7	56	-12.37%
2021/12/27	1	267.50	0	0.00	267.50	1	55	1.80%
2021/12/21	0	0.00	1	260.50	262.00	-1	56	-1.78%
2021/12/20	0	0.00	1	258.50	258.50	-1	55	-1.79%
2021/12/17	0	0.00	1	256.50	255.00	-1	55	-1.80%
2021/12/14	8	269.19	0	0.00	267.00	8	53	14.93%
2021/12/13	0	0.00	1	266.50	266.50	-1	52	-1.92%
2021/12/10	5	257.80	0	0.00	259.00	5	52	9.55%
2021/12/06	0	0.00	9	250.67	251.00	-9	57	-15.78%
2021/12/03	0	0.00	3	247.50	247.50	-3	57	-5.23%
2021/12/02	0	0.00	1	246.00	246.00	-1	58	-1.72%
2021/11/30	79	248.00	6.3	247.89	248.00	72.7	59	121.79%
2021/11/29	0	0.00	5	243.30	243.50	-5	55	-9.06%
2021/11/26	0	0.00	6	245.83	245.00	-6	56	-10.69%
2021/11/24	0	0.00	6	245.83	247.00	-6	57	-10.37%
2021/11/23	0	0.00	10	246.50	246.00	-10	58	-17.16%
2021/11/22	1	249.50	9	246.72	249.50	-8	58	-13.63%
2021/11/19	0	0.00	5	246.10	246.00	-5	60	-8.30%
2021/11/18	0	0.00	19	247.21	245.00	-19	60	-31.16%
2021/11/16	0	0.00	7	250.93	251.00	-7	59	-11.74%
2021/11/15	1	256.50	2	256.25	253.00	-1	59	-1.69%
2021/11/11	2	258.75	0	0.00	260.50	2	58	3.39%
2021/11/04	1	257.00	0	0.00	257.00	1	62	1.60%
2021/10/25	2	254.75	0	0.00	254.50	2	71	2.78%
2021/10/22	5	254.50	0	0.00	255.50	5	73	6.84%
2021/10/20	2	254.75	0	0.00	255.00	2	73	2.72%
2021/10/15	2	259.00	2	258.50	255.50	0	75	0.00%
2021/10/14	1	256.00	0	0.00	257.00	1	76	1.31%
2021/10/13	4	253.00	0	0.00	255.50	4	79	5.06%
2021/10/12	1	254.00	4	254.75	254.00	-3	80	-3.73%
2021/10/08	6	249.92	2	252.50	255.00	4	80	4.97%
2021/10/07	1	250.50	12	247.17	249.00	-11	78	-13.94%
2021/10/06	0	0.00	3	237.50	238.00	-3	77	-3.87%
2021/09/22	4	244.38	0	0.00	244.50	4	80	4.95%
2021/09/17	0	0.00	3	244.83	247.50	-3	80	-3.73%
2021/09/13	0	0.00	5	260.10	260.50	-5	73	-6.77%
2021/09/10	0	0.00	2	259.00	259.50	-2	72	-2.75%
2021/09/09	0	0.00	3	258.67	258.00	-3	72	-4.15%
2021/09/08	0	0.00	1	258.50	257.50	-1	71	-1.39%
2021/09/07	0	0.00	1	258.00	257.50	-1	71	-1.40%
2021/09/06	4	258.00	1	257.50	258.50	3	71	4.21%
2021/09/03	3	259.33	0	0.00	259.00	3	70	4.26%
2021/09/02	5	260.60	0	0.00	258.00	5	69	7.19%
2021/09/01	3	255.83	0	0.00	257.50	3	67	4.42%
2021/08/31	1	246.50	9	258.94	259.00	-8	66	-12.08%
2021/08/25	1	245.50	1	244.00	248.50	0	63	0.00%
2021/08/23	0	0.00	2	238.50	238.50	-2	61	-3.23%
2021/08/20	0	0.00	2	235.50	235.50	-2	63	-3.17%
2021/08/19	0	0.00	1	236.00	235.00	-1	63	-1.56%
2021/08/18	0	0.00	1	234.50	237.50	-1	64	-1.56%
2021/08/17	0	0.00	4	240.38	238.00	-4	63	-6.30%
2021/08/16	0	0.00	1	242.00	240.00	-1	62	-1.59%
2021/08/13	0	0.00	1	247.00	245.00	-1	61	-1.62%
2021/08/11	1	252.00	0	0.00	249.00	1	60	1.64%
2021/08/03	2	251.00	0	0.00	252.00	2	68	2.91%
2021/08/02	7	248.64	0	0.00	252.50	7	66	10.47%
2021/07/29	1	242.00	0	0.00	243.50	1	63	1.57%
2021/07/28	0	0.00	4	242.75	241.50	-4	64	-6.23%
2021/07/23	4	243.50	0	0.00	242.50	4	65	6.07%
2021/07/08	0	0.00	3	236.50	234.50	-3	61	-4.86%
2021/07/06	1	238.00	3	237.00	237.00	-2	62	-3.20%
2021/07/05	0	0.00	1	237.00	236.50	-1	62	-1.59%
2021/07/01	7	239.14	0	0.00	238.50	7	63	10.94%
2021/06/25	0	0.00	5	231.80	231.50	-5	62	-8.03%
2021/06/16	0	0.00	1	236.50	236.50	-1	69	-1.43%
2021/06/09	0	0.00	1	229.50	229.50	-1	70	-1.41%
2021/06/07	0	0.00	3	228.83	228.50	-3	71	-4.19%
2021/06/02	0	0.00	1	231.00	228.00	-1	73	-1.36%
2021/05/28	0	0.00	1	229.00	229.00	-1	74	-1.34%
2021/05/27	20	229.53	0	0.00	228.00	20	73	27.11%
2021/05/24	0	0.00	1	227.50	229.00	-1	72	-1.37%
2021/05/21	1	229.50	1	229.00	227.50	0	73	0.00%
2021/05/19	0	0.00	1	227.00	227.50	-1	73	-1.36%
2021/05/14	57.8	225.19	0	0.00	227.00	57.8	72	79.89%
2021/05/13	4	225.63	0	0.00	227.00	4	67	5.88%
2021/05/12	10	228.40	11	229.41	227.50	-1	66	-1.50%
2021/05/05	0	0.00	3	238.17	238.00	-3	62	-4.79%
2021/05/04	1	235.50	1	239.50	239.00	0	62	0.00%
2021/04/23	1	240.50	0	0.00	241.00	1	59	1.68%
2021/04/19	2	239.75	0	0.00	240.50	2	60	3.29%
2021/04/16	1	240.50	1	241.50	241.00	0	60	0.00%
2021/04/15	1	242.00	0	0.00	240.00	1	60	1.64%
2021/04/14	2	240.50	0	0.00	240.00	2	60	3.31%
2021/04/12	0	0.00	2	245.25	243.00	-2	59	-3.35%
2021/04/09	0	0.00	2	248.75	246.50	-2	59	-3.37%
2021/04/08	0	0.00	2	246.25	247.00	-2	59	-3.39%
2021/03/30	2	242.00	0	0.00	242.00	2	55	3.60%
2021/03/24	4	240.88	0	0.00	240.50	4	55	7.16%
2021/03/23	2	248.75	0	0.00	244.50	2	56	3.57%
2021/03/22	0	0.00	3	252.50	252.00	-3	54	-5.47%
2021/03/19	0	0.00	8	245.44	245.50	-8	53	-15.03%
2021/03/18	0	0.00	3	236.00	238.00	-3	50	-5.98%
2021/03/16	0	0.00	4	231.38	231.50	-4	50	-7.93%
2021/03/15	0	0.00	2	232.25	231.50	-2	50	-3.98%
2021/03/09	1	227.00	0	0.00	227.00	1	51	1.93%
2021/02/26	7	221.86	0	0.00	221.50	7	49	14.28%
2021/02/24	1	221.50	0	0.00	219.50	1	49	2.04%
2021/02/02	4	213.50	0	0.00	213.00	4	51	7.73%
2020/12/23	0	0.00	8	210.13	211.00	-8	59	-13.46%
2020/08/26	0.2	222.00	0	0.00	218.00	0.2	64	0.24%
2020/03/06	0	0.00	1	217.00	217.00	-1	23	-4.26%
2020/03/05	0	0.00	1	219.00	219.00	-1	23	-4.32%
2020/03/03	0	0.00	1	220.00	220.00	-1	23	-4.28%
2020/03/02	0	0.00	1	218.00	218.00	-1	23	-4.27%
2020/02/27	0	0.00	1	220.00	220.00	-1	23	-4.31%
2020/02/26	0	0.00	1	224.50	224.50	-1	22	-4.39%
2020/02/25	0	0.00	1	227.00	227.00	-1	22	-4.44%
2020/02/24	0	0.00	1	228.50	228.50	-1	22	-4.47%
2020/02/21	0	0.00	1	229.50	229.50	-1	22	-4.43%
2020/02/20	0	0.00	1	229.50	229.50	-1	22	-4.42%
2020/02/19	0	0.00	1	230.00	230.00	-1	22	-4.40%
2019/12/10	0	0.00	4	242.75	241.50	-4	12	-31.05%
2019/10/25	0	0.00	8	249.00	249.00	-8	12	-66.12%
2019/10/24	0	0.00	5	249.00	249.00	-5	12	-39.58%
2019/10/23	0	0.00	2	249.50	249.00	-2	12	-15.56%
2019/08/27	0	0.00	4	247.25	246.00	-4	14	-27.94%
2019/07/18	0	0.00	7	265.07	265.00	-7	20	-34.48%
2019/06/19	0	0.00	2	273.00	273.00	-2	21	-9.27%
2019/06/14	1	277.00	0	0.00	277.00	1	24	4.02%
2019/05/31	3	274.00	0	0.00	272.00	3	27	10.96%
2019/05/30	2	271.00	0	0.00	271.00	2	27	7.29%
2019/05/28	1	271.00	0	0.00	270.00	1	27	3.60%
2019/05/24	1	270.50	0	0.00	270.50	1	28	3.55%
2019/05/23	0	0.00	3	270.83	270.00	-3	27	-10.86%
2019/04/16	0	0.00	1	272.00	272.00	-1	25	-3.90%
2019/04/12	0	0.00	1	272.50	272.50	-1	24	-4.02%
2019/04/08	0	0.00	4	269.13	269.50	-4	25	-15.86%
2019/04/03	0	0.00	1	269.00	269.00	-1	25	-3.95%
2019/04/02	0	0.00	3	268.17	268.50	-3	25	-11.76%
2019/04/01	0	0.00	3	270.17	270.50	-3	24	-12.32%
2019/03/29	0	0.00	1	265.00	266.00	-1	24	-4.12%
2019/03/26	0	0.00	1	267.00	267.00	-1	26	-3.83%
2019/03/25	0	0.00	1	267.00	267.00	-1	27	-3.68%
2019/03/22	0	0.00	3	270.50	270.00	-3	28	-10.71%
2019/03/21	0	0.00	1	270.50	270.50	-1	28	-3.57%
2019/03/20	0	0.00	2	272.25	273.00	-2	28	-7.02%
2019/03/19	0	0.00	2	270.50	270.00	-2	28	-7.06%
2019/03/15	0	0.00	1	271.50	272.00	-1	28	-3.47%
2019/03/11	0	0.00	1	273.00	273.00	-1	26	-3.73%
2019/02/25	1	264.00	0	0.00	266.50	1	28	3.45%
2019/02/22	3	262.83	0	0.00	262.50	3	28	10.36%
2019/02/18	0	0.00	1	257.50	259.50	-1	30	-3.23%
2019/02/14	0	0.00	2	260.50	260.00	-2	31	-6.29%
2019/02/13	0	0.00	1	263.50	263.50	-1	31	-3.15%
2019/02/12	0	0.00	1	262.00	262.00	-1	32	-3.09%
2019/01/21	0	0.00	1	257.00	257.00	-1	35	-2.83%
2019/01/16	0	0.00	1	246.50	247.00	-1	35	-2.83%
2019/01/14	0	0.00	1	243.00	243.00	-1	35	-2.81%
2019/01/07	0	0.00	1	242.00	242.00	-1	36	-2.76%
2018/12/13	2	239.50	0	0.00	238.50	2	34	5.77%
2018/11/27	0	0.00	1	239.50	239.00	-1	31	-3.20%
2018/10/30	2	242.00	0	0.00	241.00	2	45	4.44%
2018/10/25	0	0.00	4	243.88	243.00	-4	44	-8.90%
2018/10/15	0	0.00	9	267.94	268.00	-9	49	-18.14%
2018/10/12	0	0.00	3	267.50	267.50	-3	49	-6.03%
2018/10/01	3	280.17	0	0.00	280.00	3	52	5.73%
2018/09/18	1	279.50	0	0.00	270.50	1	62	1.61%
2018/09/17	2	277.00	0	0.00	275.00	2	62	3.18%
2018/09/14	3	275.00	0	0.00	273.00	3	63	4.71%
2018/09/13	2	273.25	1	276.00	276.00	1	64	1.56%
2018/09/12	10	268.95	0	0.00	268.50	10	64	15.53%
2018/09/11	1	265.00	0	0.00	266.00	1	65	1.53%
2018/09/10	1	259.00	0	0.00	259.00	1	66	1.50%
2018/09/07	1	273.50	0	0.00	271.50	1	66	1.50%
2018/09/05	2	279.75	0	0.00	281.00	2	71	2.81%
2018/09/04	1	289.50	0	0.00	285.00	1	71	1.39%
2018/09/03	7	284.36	0	0.00	283.50	7	72	9.62%
2018/08/31	1	294.00	0	0.00	294.00	1	74	1.34%
2018/08/30	1	288.00	0	0.00	288.00	1	76	1.32%
2018/08/29	1	290.50	0	0.00	287.50	1	78	1.28%
2018/08/28	3	290.67	0	0.00	290.00	3	80	3.73%
2018/08/27	9	291.11	0	0.00	293.00	9	82	10.87%
2018/08/24	4	281.38	0	0.00	280.00	4	87	4.58%
2018/08/23	3	280.83	0	0.00	282.00	3	90	3.33%
2018/08/22	6	283.42	0	0.00	282.00	6	91	6.55%
2018/08/21	0	0.00	7	288.21	285.00	-7	91	-7.66%
2018/08/14	1	281.00	0	0.00	281.00	1	89	1.12%
2018/08/13	10	275.80	0	0.00	276.00	10	87	11.38%
2018/08/10	10	276.75	0	0.00	275.00	10	87	11.43%
2018/08/09	2	276.00	0	0.00	275.00	2	88	2.26%
2018/08/07	2	270.75	0	0.00	270.50	2	92	2.17%
2018/08/06	1	269.50	0	0.00	269.50	1	91	1.09%
2018/08/03	2	270.50	0	0.00	270.50	2	91	2.18%
2018/08/02	1	271.00	0	0.00	271.00	1	92	1.08%
2018/07/30	9	276.56	0	0.00	276.50	9	93	9.61%
2018/07/25	1	271.50	0	0.00	271.50	1	97	1.03%
2018/07/20	1	264.50	0	0.00	264.50	1	114	0.87%
2018/07/19	3	267.67	0	0.00	267.50	3	123	2.43%
2018/07/18	2	266.75	0	0.00	266.00	2	125	1.60%
2018/07/12	5	264.70	0	0.00	267.00	5	131	3.80%
2018/07/10	17	257.76	0	0.00	260.50	17	131	12.89%
2018/07/09	25	253.94	0	0.00	255.00	25	132	18.81%
2018/07/06	11	264.73	1	265.50	263.50	10	133	7.50%
2018/07/05	0	0.00	1	270.00	266.00	-1	134	-0.74%
2018/07/04	47	276.87	0	0.00	277.00	47	137	34.12%
2018/07/03	65	276.26	0	0.00	276.00	65	137	47.11%
2018/07/02	13	274.73	0	0.00	274.50	13	137	9.44%
2018/06/29	33	273.68	0	0.00	275.00	33	136	24.13%
2018/06/28	20	271.63	1	271.00	271.50	19	134	14.08%
2018/06/27	15	271.97	0	0.00	271.00	15	134	11.12%
2018/06/26	23	267.87	1	265.00	269.00	22	133	16.49%
2018/06/25	3	263.00	3	263.33	264.00	0	132	0.00%
2018/06/15	1	272.00	0	0.00	272.00	1	132	0.75%
2018/06/13	4	272.00	0	0.00	277.50	4	134	2.98%
2018/06/12	29	271.74	0	0.00	271.50	29	137	21.05%
2018/06/11	40	272.03	0	0.00	272.50	40	141	28.23%
2018/06/07	1	271.00	1	271.00	271.00	0	142	0.00%
2018/06/06	6	269.58	0	0.00	269.50	6	143	4.18%
2018/06/05	3	268.00	0	0.00	267.50	3	141	2.11%
2018/06/01	0	0.00	1	268.00	269.00	-1	138	-0.72%
2018/05/31	9	262.89	29	263.00	263.00	-20	133	-14.93%
2018/05/30	4	256.13	1	252.50	258.00	3	131	2.28%
2018/05/29	1	252.00	0	0.00	252.00	1	130	0.77%
2018/05/28	6	253.83	0	0.00	252.50	6	130	4.60%
2018/05/24	1	251.00	0	0.00	250.50	1	130	0.77%
2018/05/22	2	254.75	0	0.00	254.50	2	128	1.55%
2018/05/18	2	254.00	0	0.00	253.50	2	128	1.56%
2018/05/17	0	0.00	1	264.00	258.50	-1	129	-0.77%
2018/05/16	4	259.00	0	0.00	259.50	4	127	3.13%
2018/05/15	2	250.75	1	249.00	250.50	1	124	0.80%
2018/05/14	4	249.75	0	0.00	249.00	4	127	3.14%
2018/05/11	3	249.33	2	252.25	249.50	1	127	0.78%
2018/05/10	2	249.50	0	0.00	252.00	2	127	1.57%
2018/05/09	0	0.00	1	248.00	247.00	-1	127	-0.78%
2018/05/08	10	247.50	2	249.00	247.50	8	129	6.19%
2018/05/04	8	252.38	1	248.00	253.00	7	129	5.39%
2018/05/03	3	249.00	0	0.00	249.00	3	128	2.33%
2018/05/02	1	249.50	0	0.00	250.50	1	131	0.76%
2018/04/30	5	258.00	0	0.00	258.00	5	134	3.71%
2018/04/10	8	241.63	0	0.00	246.00	8	112	7.12%
2018/04/09	62	236.73	9	236.33	236.50	53	112	47.29%
2018/04/03	8	235.69	0	0.00	233.50	8	112	7.09%
2018/03/26	6	232.75	0	0.00	232.50	6	127	4.72%
2018/03/23	13	230.81	0	0.00	231.00	13	128	10.15%
2018/03/22	34	236.54	0	0.00	234.00	34	130	25.98%
2018/03/21	21	236.67	0	0.00	236.50	21	131	16.01%
2018/03/20	57	236.46	0	0.00	236.00	57	135	42.15%
2018/03/16	0	0.00	1	240.00	239.00	-1	144	-0.69%
2018/03/09	0	0.00	3	232.17	233.50	-3	162	-1.84%
2018/03/02	0	0.00	1	232.50	232.00	-1	171	-0.58%
2018/02/27	0	0.00	2	233.50	234.00	-2	173	-1.15%
2018/02/22	3	230.67	0	0.00	230.00	3	185	1.62%
2018/02/21	2	230.50	0	0.00	229.00	2	187	1.07%
2018/02/09	4	220.75	0	0.00	224.00	4	191	2.09%
2018/02/07	1	226.50	0	0.00	225.00	1	193	0.52%
2018/02/06	1	230.00	13	225.04	224.00	-12	197	-6.09%
2018/02/05	1	233.00	0.5	234.00	234.50	0.5	195	0.25%
2018/02/02	2	242.00	0	0.00	238.00	2	204	0.98%
2018/02/01	1	238.00	0	0.00	239.50	1	219	0.46%
2018/01/29	0	0.00	3	243.17	246.00	-3	241	-1.24%
2018/01/22	0	0.00	2	234.25	234.50	-2	284	-0.70%
2018/01/16	0	0.00	4	232.00	234.50	-4	284	-1.41%
2018/01/15	3	230.83	0	0.00	230.00	3	282	1.06%
2018/01/12	2	232.50	0	0.00	228.00	2	282	0.71%
2018/01/11	0	0.00	9	228.61	229.00	-9	281	-3.20%
2018/01/05	0	0.00	2	234.00	233.00	-2	276	-0.72%
2018/01/03	0	0.00	21	238.43	235.00	-21	273	-7.68%