台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.93%
  • 成交量
    40
  • 產業
    上櫃 電子零組件類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
邑昇 (5291)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00226.8026.95-278-2.55%
2024/04/22127.0000.0026.701781.28%
2023/12/0600.00127.6527.50-161-1.64%
2023/11/15125.9500.0025.951501.99%
2023/09/20127.5500.0027.401671.48%
2023/07/25129.1000.0029.101851.17%
2023/07/1800.00329.2329.05-386-3.48%
2023/07/12129.6500.0029.651861.15%
2023/06/3000.00233.8033.75-277-2.58%
2023/06/20133.3000.0033.201861.16%
2023/06/19133.2000.0033.151921.08%
2023/06/16232.9800.0033.252932.15%
2023/06/15233.70734.0633.15-589-5.58%
2023/06/06332.6000.0032.703873.42%
2023/06/02132.6000.0032.851891.12%
2023/05/24131.8000.0031.901961.04%
2023/05/2300.00131.8031.95-199-1.01%
2023/05/1900.00131.9031.90-1100-0.99%
2023/04/2500.00233.8033.75-2104-1.92%
2023/04/19234.5000.0034.5521071.87%
2023/03/0800.00134.4534.50-191-1.09%
2023/03/06134.0000.0034.201891.12%
2022/07/1100.00236.5036.60-2306-0.65%
2022/07/08735.73535.7735.6023070.65%
2022/07/05234.70235.2035.5003120.00%
2022/06/28137.40137.2537.7003160.00%
2022/06/20136.65137.2536.3003170.00%
2022/06/1700.00137.7538.30-1314-0.32%
2022/06/14139.3000.0039.1513120.32%
2022/06/13139.20239.2339.05-1310-0.32%
2022/06/10539.96239.7539.9033100.97%
2022/06/0700.00242.0042.05-2299-0.67%
2022/06/0600.00142.1041.85-1300-0.33%
2022/06/02144.1000.0042.8012970.34%
2022/06/01243.8000.0043.7522950.68%
2022/05/31443.7000.0043.5042901.38%
2022/05/3000.00643.7543.75-6286-2.10%
2022/05/27443.35343.5043.8012790.36%
2022/05/2600.00142.9042.90-1270-0.37%
2022/05/2500.00344.2542.85-3264-1.13%
2022/05/24342.10645.2042.10-3235-1.27%
2022/05/23744.00143.2544.0062052.92%
2022/05/0400.00236.4036.40-2240-0.83%
2022/05/03236.3000.0036.4022420.83%
2022/04/28136.40136.8036.5502430.00%
2022/04/27636.40636.2436.4002440.00%
2022/04/2600.00237.3037.40-2244-0.82%
2022/04/2500.001837.3137.25-18244-7.37%
2022/04/2200.00338.0738.10-3244-1.23%
2022/04/21638.4900.0038.4062492.40%
2022/04/20338.3000.0038.3032491.20%
2022/04/191138.3800.0038.40112544.33%
2022/04/1800.001037.8837.80-10263-3.79%
2022/04/1500.00638.0837.95-6270-2.22%
2022/04/14638.6500.0038.5062692.22%
2022/04/131338.3500.0038.40132714.78%
2022/04/12538.23738.0938.05-2272-0.73%
2022/04/11338.65138.5538.3022710.74%
2022/04/0800.00238.5539.00-2270-0.74%
2022/04/0100.00439.9040.00-4267-1.50%
2022/03/3100.00639.7739.70-6267-2.24%
2022/03/3000.00439.7039.90-4267-1.50%
2022/03/2400.00139.8539.80-1270-0.37%
2022/03/22539.39339.8039.6022700.74%
2022/03/21239.1000.0038.9522730.73%
2022/03/181338.7000.0038.60132784.67%
2022/03/1500.00737.7537.60-7281-2.48%
2022/03/1100.001938.0438.00-19282-6.74%
2022/03/1000.002038.8938.65-20279-7.15%
2022/03/09137.70738.7738.80-6279-2.15%
2022/03/0800.001837.5037.55-18281-6.39%
2022/03/07637.932138.0738.10-15281-5.33%
2022/03/0400.001539.7139.30-15278-5.39%
2022/03/0300.00340.3740.10-3278-1.08%
2022/03/02740.3600.0040.5572822.48%
2022/03/011040.7300.0040.50102853.50%
2022/02/252240.49140.8040.65212897.25%
2022/02/241539.80240.6540.00132914.47%
2022/02/231342.081941.7241.25-6281-2.13%
2022/02/223240.6500.0041.003226911.88%
2022/02/21541.2100.0041.1052601.92%
2022/02/18540.68241.1541.0032581.16%
2022/02/1700.00440.4040.50-4254-1.57%
2022/02/1600.001639.1339.80-16240-6.67%
2022/02/1500.00439.6839.25-4232-1.72%
2022/02/10236.6500.0036.8022100.95%
2022/02/09436.2500.0036.4542091.91%
2022/02/08236.3500.0036.1522090.95%
2022/01/1800.00335.2035.10-3222-1.35%
2022/01/1700.00234.5035.10-2223-0.89%
2022/01/1400.005835.0534.70-58223-25.90%
2022/01/1300.00736.0836.15-7221-3.16%
2022/01/1200.001636.2036.05-16220-7.25%
2022/01/1100.006636.5836.10-66217-30.33%
2022/01/1000.00237.5537.60-2208-0.96%
2022/01/0700.001735.9136.05-17202-8.39%
2022/01/0600.00736.0135.95-7203-3.44%
2022/01/0500.00236.2536.35-2204-0.98%
2022/01/0300.00436.4036.25-4244-1.64%
2021/12/3000.00336.5536.75-3247-1.21%
2021/12/2900.00136.5036.65-1247-0.40%
2021/12/2800.00836.3636.45-8248-3.22%
2021/12/2700.00236.2536.55-2253-0.79%
2021/12/2400.00236.3036.25-2260-0.77%
2021/12/2300.00836.0436.30-8261-3.06%
2021/12/2200.00436.3136.25-4262-1.52%
2021/12/2100.00235.8336.45-2262-0.76%
2021/12/2000.00635.6335.60-6260-2.30%
2021/12/1700.00735.8835.85-7260-2.69%
2021/12/1600.00735.2436.10-7259-2.70%
2021/12/15235.2000.0035.0022600.77%
2021/12/14234.653634.6734.70-34262-12.96%
2021/12/1300.00235.3535.45-2257-0.78%
2021/12/1000.002835.7735.65-28257-10.87%
2021/12/0900.00436.7036.80-4252-1.58%
2021/12/06436.8000.0036.8042641.51%
2021/12/0300.00137.1536.80-1267-0.37%
2021/12/01538.3000.0038.2052711.84%
2021/11/301037.7200.0037.95102743.64%
2021/11/291336.671836.2936.80-5275-1.82%
2021/11/2600.001437.5537.10-14274-5.10%
2021/11/25638.5300.0038.0562772.17%
2021/11/24538.50238.0538.1032721.10%
2021/11/23937.811137.8237.35-2267-0.75%
2021/11/221737.4600.0037.30172626.47%
2021/11/19237.2000.0037.1022650.75%
2021/11/18237.2800.0037.2522660.75%
2021/11/171537.1200.0037.20152675.61%
2021/11/16136.602036.5036.70-19264-7.18%
2021/11/151236.70436.8337.0082663.00%
2021/11/111235.85435.6135.8582712.94%
2021/11/1000.004935.5835.50-49268-18.22%
2021/11/0900.00133.8033.95-1267-0.37%
2021/11/05134.30634.0434.10-5281-1.77%
2021/11/04434.0500.0034.2042941.36%
2021/11/031633.7100.0033.90163135.10%
2021/11/02234.20833.9833.60-6320-1.87%
2021/11/011434.0000.0033.90143314.22%
2021/10/2900.00733.8733.95-7348-2.01%
2021/10/2800.00234.6034.05-2359-0.56%
2021/10/27333.5000.0033.9033760.80%
2021/10/2600.00933.3432.55-9379-2.37%
2021/10/2200.00232.0331.90-2401-0.50%
2021/10/2000.00732.3632.35-7457-1.53%
2021/10/1900.00331.9732.35-3491-0.61%
2021/10/1800.00832.0332.00-8504-1.59%
2021/10/1500.00532.1832.15-5528-0.95%
2021/10/1400.001431.9932.15-14536-2.61%
2021/10/1300.001031.7431.55-10544-1.84%
2021/10/1200.006633.1132.25-66549-12.02%
2021/10/08136.6514536.4835.45-144553-26.03% 大賣/鉅額交易
2021/10/0700.00132.8535.00-1534-0.19%
2021/10/0600.00631.9531.85-6570-1.05%
2021/10/04831.391131.1531.10-3637-0.47%
2021/10/0100.002233.1632.05-22673-3.27%
2021/09/2900.002233.7833.80-22701-3.14%
2021/09/2800.001334.1534.60-13747-1.74%
2021/09/27334.6800.0034.6037930.38%
2021/09/2300.00234.6034.50-2836-0.24%
2021/09/2200.001534.4434.20-15903-1.66%
2021/09/17736.08335.5735.6049520.42%
2021/09/1500.00135.4035.35-1981-0.10%
2021/09/13535.8000.0035.5059990.50%
2021/09/1000.006335.9035.85-631,012-6.22%
2021/09/08338.381337.9237.45-101,038-0.96%
2021/09/07736.89537.1437.2521,0600.19%
2021/09/06437.841137.9837.35-71,100-0.64%
2021/09/0300.001339.7339.00-131,146-1.13%
2021/09/02240.502540.7040.35-231,169-1.97%
2021/09/0100.00941.4941.35-91,209-0.74%
2021/08/3100.00441.7042.35-41,221-0.33%
2021/08/3000.00241.8041.80-21,218-0.16%
2021/08/2700.00541.8641.70-51,220-0.41%
2021/08/26342.40442.3642.30-11,219-0.08%
2021/08/251942.3900.0042.40191,2231.55%
2021/08/24241.853042.0141.40-281,221-2.29%
2021/08/231542.10142.2042.35141,2251.14%
2021/08/202341.111040.7241.20131,2281.06%
2021/08/1900.005241.2241.10-521,226-4.24%
2021/08/185241.543540.2642.45171,2231.39%
2021/08/1700.002641.2941.05-261,220-2.13%
2021/08/161241.311841.5341.35-61,216-0.49%
2021/08/1300.003643.1342.50-361,212-2.97%
2021/08/121144.4900.0044.40111,2080.91%
2021/08/113543.342143.9643.70141,2061.16%
2021/08/101146.591146.5645.8001,1960.00%
2021/08/098149.966251.2346.55191,1881.60%
2021/08/063651.59251.4051.60341,1772.89%
2021/08/055152.05151.9051.40501,1794.24%
2021/08/041652.751851.2651.00-21,185-0.17%
2021/08/025749.8400.0051.70571,1934.78%
2021/07/30147.9500.0047.7511,1830.08%
2021/07/295547.8100.0048.45551,1914.62%
2021/07/283546.591448.0746.70211,2421.69%
2021/07/27449.701149.7549.85-71,254-0.56%
2021/07/264452.1020051.6551.00-1561,249-12.49% 大賣/鉅額交易
2021/07/239449.30149.8050.60931,2077.70%
2021/07/221248.6012248.2047.80-1101,180-9.32% 大賣/鉅額交易
2021/07/2112547.926648.0748.40591,1705.04% 大買/
2021/07/206446.122345.6945.80411,1523.56%
2021/07/193047.8300.0047.00301,1482.61%
2021/07/164947.89147.7047.65481,1534.16%
2021/07/154846.56345.3747.10451,1543.90%
2021/07/144245.49344.4345.50391,1543.38%
2021/07/1320045.105946.3945.201411,16912.06% 大買/鉅額交易
2021/07/126548.581049.4348.15551,1404.82%
2021/07/091349.122048.9448.95-71,140-0.61%
2021/07/0810148.743549.8551.00661,1555.71% 大買/
2021/07/079246.463346.1246.50591,1814.99%
2021/07/065546.38746.2145.65481,2043.98%
2021/07/052046.0716646.5445.80-1461,188-12.28% 大賣/鉅額交易
2021/07/0219743.933345.0546.551641,15414.20% 大買/鉅額交易
2021/07/014843.131343.2942.35351,1103.15%
2021/06/303542.37241.7543.00331,0953.01%
2021/06/295639.6016141.1441.00-1051,072-9.79% 大賣/鉅額交易
2021/06/282639.243238.5140.60-61,006-0.60%
2021/06/255536.851636.9536.95399564.08%
2021/06/244536.23436.5036.00419374.37%
2021/06/231336.2800.0035.85139321.39%
2021/06/2200.002035.8135.45-20931-2.15%
2021/06/212935.2500.0035.70299203.15%
2021/06/181635.922236.3735.60-6905-0.66%
2021/06/174536.65136.8037.40448844.97%
2021/06/1600.003436.7736.40-34871-3.90%
2021/06/155935.83636.2336.80538466.26%
2021/06/115735.977035.6634.60-13805-1.61%
2021/06/106433.633534.0734.40297543.84%
2021/06/09632.901533.8133.05-9727-1.24%
2021/06/081031.7000.0031.50106871.46%
2021/06/07329.9500.0029.9536770.44%
2021/06/031230.5900.0030.90126731.78%
2021/06/021930.4400.0030.35196712.83%
2021/06/01230.1000.0030.4026670.30%
2021/05/31230.001130.8529.95-9665-1.35%
2021/05/26228.8000.0029.2526570.30%
2021/05/2500.00729.4929.15-7657-1.07%
2021/05/2100.00528.6328.50-5652-0.77%
2021/05/201128.33128.3028.10106531.53%
2021/05/193828.17728.2828.00316514.76%
2021/05/183727.16426.7527.90336495.08%
2021/05/171526.701527.6125.6006460.00%
2021/05/14328.475228.3128.00-49639-7.66%
2021/05/133628.7100.0028.45366295.72%
2021/05/122430.18930.2228.00156202.42%
2021/05/111431.133231.4831.05-18600-3.00%
2021/05/1000.004133.4332.80-41585-7.01%
2020/01/3100.00727.8627.10-71,081-0.65%
2020/01/3000.001627.9527.60-161,120-1.43%
2020/01/2000.00729.9529.95-71,157-0.60%
2020/01/17530.20230.7330.2031,1620.26%
2020/01/1400.001130.6931.25-111,160-0.95%
2020/01/1300.00630.3630.40-61,151-0.52%
2020/01/0700.003932.0131.35-391,136-3.43%
2020/01/0300.001032.0032.00-101,111-0.90%
2019/12/191229.7900.0030.15129081.32%
2019/12/18530.0200.0029.2559070.55%
2019/12/17229.4500.0029.5029080.22%
2019/12/131330.0000.0030.10139161.42%
2019/12/11630.0000.0030.0069210.65%
2019/12/09930.1000.0029.9599820.92%
2019/12/06228.8500.0028.6029600.21%
2019/12/041128.1700.0028.45119701.13%
2019/12/03427.5500.0027.5049790.41%
2019/11/28128.4000.0028.4011,0000.10%
2019/11/2500.00827.9328.45-81,074-0.74%
2019/11/2200.001428.3528.05-141,123-1.25%
2019/11/2100.00128.3528.35-11,167-0.09%
2019/11/2000.001329.0528.75-131,182-1.10%
2019/11/1900.001029.7129.30-101,205-0.83%
2019/11/14329.42129.0528.9021,2890.16%
2019/10/281827.5300.0028.00181,0041.79%
2019/10/24125.8000.0025.8519580.10%
2019/10/23225.6500.0025.3529560.21%
2019/10/21625.6500.0025.7069500.63%
2019/10/18125.6000.0025.6019490.11%
2019/10/161825.5500.0026.15189361.92%
2019/10/15125.2500.0025.0019260.11%
2019/10/14625.1500.0025.0569240.65%
2019/10/08524.7900.0024.7059180.54%
2019/10/03325.2500.0025.2539140.33%
2019/10/02124.9000.0024.9019120.11%
2019/09/2700.00425.3825.00-4905-0.44%
2019/09/2600.00225.4025.35-2900-0.22%
2019/09/25325.2500.0025.2038950.34%
2019/09/23225.7000.0025.6028860.23%
2019/09/1200.001227.2527.10-12820-1.46%
2019/09/09626.2100.0027.2067190.83%
2019/09/06327.0500.0026.7537020.43%
2019/09/05427.0000.0026.5546960.57%
2019/09/041026.1900.0026.30106811.47%
邑昇1月營收回升 將調整e-bike業務海外銷售策略Anue鉅亨-2024/02/15
邑昇前11月營收8.78億元年減近4成 自行車燈展望轉佳Anue鉅亨-2023/12/08
邑昇 相關文章