南良 (5450)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
21.45
漲跌
▲0.90
漲幅
+4.38%
成交量
814張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	17	20.86	44	21.36	21.45	-27	227	-11.86%
2024/05/29	1	21.10	2	21.25	21.15	-1	225	-0.44%
2024/05/28	0	0.00	2	21.50	21.45	-2	225	-0.89%
2024/05/27	22	21.62	1	21.45	21.40	21	226	9.29%
2024/05/24	6	21.07	7	21.15	21.40	-1	228	-0.44%
2024/05/23	0	0.00	3	21.68	21.05	-3	234	-1.28%
2024/05/22	95	22.07	71	21.95	21.75	24	231	10.35%
2024/05/21	7	20.96	0	0.00	21.30	7	212	3.29%
2024/05/17	1	21.10	25	21.21	21.20	-24	214	-11.21%
2024/05/16	3	20.95	0	0.00	21.20	3	213	1.41%
2024/05/15	3	20.85	13	20.84	20.80	-10	212	-4.70%
2024/05/14	5	21.05	2	20.95	20.55	3	210	1.43%
2024/05/13	51	21.43	50	21.41	21.25	1	203	0.49%
2024/05/10	0	0.00	1	19.90	20.05	-1	179	-0.56%
2024/05/09	1	20.50	0	0.00	20.05	1	179	0.56%
2024/05/07	0	0.00	1	19.95	19.80	-1	184	-0.54%
2024/05/03	1	20.15	0	0.00	20.05	1	188	0.53%
2024/04/30	1	20.25	0	0.00	20.30	1	217	0.46%
2024/04/29	1	21.20	3	21.03	20.35	-2	229	-0.87%
2024/04/25	3	19.95	0	0.00	19.65	3	220	1.36%
2024/04/22	1	19.65	0	0.00	19.75	1	226	0.44%
2024/04/19	0	0.00	2	19.50	19.65	-2	228	-0.88%
2024/04/16	3	19.78	2	19.88	19.75	1	252	0.40%
2024/04/15	0	0.00	3	20.73	20.05	-3	279	-1.07%
2024/04/12	0	0.00	2	21.95	20.80	-2	284	-0.70%
2024/04/11	0	0.00	1	19.80	20.20	-1	313	-0.32%
2024/04/03	0	0.00	1	19.70	19.80	-1	445	-0.22%
2024/03/28	4	20.15	0	0.00	20.10	4	448	0.89%
2024/03/26	15	20.05	2	19.80	20.00	13	447	2.91%
2024/03/25	6	20.02	0	0.00	20.00	6	445	1.35%
2024/03/22	4	20.06	0	0.00	20.10	4	444	0.90%
2024/03/21	7	20.09	1	20.25	20.20	6	445	1.35%
2024/03/20	1	20.80	32	20.29	19.90	-31	446	-6.94%
2024/03/19	3	19.72	0	0.00	19.85	3	441	0.68%
2024/03/18	6	19.63	1	20.00	19.70	5	441	1.13%
2024/03/15	0	0.00	6	19.75	19.70	-6	439	-1.36%
2024/03/14	0	0.00	2	19.95	19.80	-2	439	-0.45%
2024/03/13	1	20.00	8	20.13	20.20	-7	440	-1.59%
2024/03/12	1	21.00	2	20.85	20.25	-1	438	-0.23%
2024/03/08	12	19.98	6	20.29	19.75	6	432	1.39%
2024/03/06	6	20.90	0	0.00	20.90	6	427	1.40%
2024/03/05	8	20.79	0	0.00	20.90	8	427	1.87%
2024/03/01	4	21.31	0	0.00	21.40	4	417	0.96%
2024/02/29	6	22.00	0	0.00	21.60	6	414	1.45%
2024/02/27	7	21.86	0	0.00	22.30	7	410	1.71%
2024/02/26	0	0.00	1	22.10	22.10	-1	404	-0.25%
2024/02/22	2	21.60	2	21.70	21.60	0	395	0.00%
2024/02/21	0	0.00	8	21.58	21.45	-8	391	-2.04%
2024/02/19	0	0.00	1	20.95	20.95	-1	384	-0.26%
2024/02/16	1	21.15	0	0.00	21.00	1	381	0.26%
2024/02/15	0	0.00	1	21.00	20.95	-1	377	-0.26%
2024/02/02	1	20.95	2	20.80	20.95	-1	375	-0.27%
2024/02/01	1	21.25	1	21.50	21.10	0	372	0.00%
2024/01/31	5	21.42	1	20.95	21.15	4	371	1.08%
2024/01/30	2	21.05	0	0.00	21.00	2	364	0.55%
2024/01/29	2	20.95	0	0.00	21.00	2	362	0.55%
2024/01/26	4	21.28	0	0.00	21.25	4	360	1.11%
2024/01/25	6	21.28	0	0.00	21.30	6	356	1.68%
2024/01/24	21	21.15	22	21.26	21.20	-1	351	-0.28%
2024/01/23	8	21.32	12	21.33	21.60	-4	323	-1.24%
2024/01/17	0	0.00	5	20.16	19.55	-5	305	-1.64%
2024/01/16	1	20.20	0	0.00	20.20	1	300	0.33%
2024/01/15	1	20.15	0	0.00	20.05	1	298	0.34%
2024/01/12	3	20.57	0	0.00	20.20	3	296	1.01%
2024/01/11	3	21.12	0	0.00	20.05	3	292	1.03%
2024/01/10	5	21.01	6	20.90	21.05	-1	278	-0.36%
2024/01/09	15	20.76	20	21.45	20.70	-5	271	-1.84%
2024/01/08	2	20.88	2	21.28	21.25	0	243	0.00%
2024/01/05	12	21.25	11	21.46	21.50	1	233	0.43%
2023/12/27	1	18.20	0	0.00	18.20	1	40	2.48%
2023/12/08	1	18.00	0	0.00	17.90	1	38	2.63%
2023/12/07	0	0.00	2	18.05	18.05	-2	36	-5.42%
2023/12/01	1	18.15	0	0.00	18.50	1	36	2.71%
2023/11/29	0	0.00	1	18.50	18.40	-1	33	-2.95%
2023/11/13	1	17.75	0	0.00	17.80	1	31	3.17%
2023/10/31	0	0.00	1	18.05	18.00	-1	35	-2.85%
2023/09/20	0	0.00	1	18.20	17.90	-1	51	-1.95%
2023/09/13	1	18.65	1	19.15	18.55	0	49	0.00%
2023/08/24	1	17.70	0	0.00	17.50	1	84	1.18%
2023/08/02	0	0.00	2	19.05	18.90	-2	100	-1.99%
2023/07/25	0	0.00	1	19.35	19.10	-1	115	-0.87%
2023/07/13	0	0.00	1	19.65	19.20	-1	159	-0.63%
2023/07/10	2	18.88	0	0.00	19.15	2	171	1.16%
2023/07/07	3	18.90	0	0.00	19.05	3	174	1.72%
2023/06/28	1	19.80	0	0.00	19.75	1	259	0.39%
2023/06/26	1	20.00	0	0.00	19.95	1	307	0.33%
2023/06/19	2	20.18	1	20.35	20.25	1	344	0.29%
2023/06/16	1	20.40	0	0.00	20.35	1	370	0.27%
2023/06/15	1	20.40	0	0.00	20.55	1	403	0.25%
2023/06/07	0	0.00	20	20.27	20.60	-20	577	-3.47%
2023/06/06	2	20.38	18	20.26	20.40	-16	587	-2.73%
2023/06/01	1	19.60	0	0.00	19.80	1	625	0.16%
2023/05/30	0	0.00	2	19.90	19.95	-2	728	-0.27%
2023/05/29	0	0.00	3	20.18	20.00	-3	743	-0.40%
2023/05/26	4	20.05	1	20.10	20.05	3	796	0.38%
2023/05/22	0	0.00	2	20.20	20.25	-2	795	-0.25%
2023/05/19	2	20.40	1	20.30	20.20	1	795	0.13%
2023/05/18	3	20.30	0	0.00	20.25	3	795	0.38%
2023/05/17	0	0.00	2	20.40	20.45	-2	794	-0.25%
2023/05/16	3	20.13	0	0.00	20.30	3	793	0.38%
2023/05/12	2	20.58	0	0.00	20.50	2	792	0.25%
2023/05/11	2	21.75	12	21.45	20.75	-10	789	-1.27%
2023/05/10	3	22.30	0	0.00	22.15	3	783	0.38%
2023/05/09	1	22.10	1	22.45	22.00	0	782	0.00%
2023/05/08	9	22.98	3	22.80	22.70	6	779	0.77%
2023/05/04	0	0.00	1	22.25	22.00	-1	772	-0.13%
2023/05/02	3	22.40	3	22.65	22.30	0	772	0.00%
2023/04/27	1	21.80	0	0.00	22.00	1	765	0.13%
2023/04/26	6	21.64	1	21.80	21.80	5	763	0.65%
2023/04/25	1	21.85	19	22.21	21.80	-18	762	-2.36%
2023/04/24	5	22.29	10	22.25	22.30	-5	757	-0.66%
2023/04/21	14	22.06	15	22.33	22.20	-1	756	-0.13%
2023/04/20	5	23.15	14	23.32	22.60	-9	753	-1.19%
2023/04/19	37	23.88	10	23.67	23.85	27	742	3.64%
2023/04/18	0	0.00	18	22.98	22.65	-18	723	-2.49%
2023/04/17	0	0.00	2	22.40	22.75	-2	718	-0.28%
2023/04/13	0	0.00	2	22.20	22.25	-2	708	-0.28%
2023/04/12	5	22.70	3	22.90	22.55	2	705	0.28%
2023/04/11	40	22.56	12	22.68	22.60	28	701	3.99%
2023/04/10	1	22.20	0	0.00	22.00	1	691	0.14%
2023/04/07	3	22.23	3	22.50	22.30	0	686	0.00%
2023/04/06	4	22.43	12	22.50	22.50	-8	678	-1.18%
2023/03/31	2	23.15	2	23.15	23.10	0	671	0.00%
2023/03/30	3	22.97	3	22.92	23.20	0	667	0.00%
2023/03/29	1	24.30	25	24.70	24.00	-24	646	-3.71%
2023/03/28	32	24.36	8	23.76	25.40	24	613	3.91%
2023/03/27	2	23.05	2	23.05	23.10	0	570	0.00%
2023/03/24	1	23.20	0	0.00	23.10	1	565	0.18%
2023/03/23	2	23.30	1	23.35	23.20	1	556	0.18%
2023/03/22	17	23.49	10	23.71	23.35	7	553	1.27%
2023/03/21	26	24.97	28	25.38	24.15	-2	532	-0.38%
2023/03/20	28	24.39	41	24.46	24.55	-13	506	-2.57%
2023/03/17	25	24.00	14	24.19	24.25	11	473	2.32%
2023/03/16	15	22.99	9	22.77	22.75	6	427	1.40%
2023/03/15	35	23.19	55	22.95	23.35	-20	403	-4.96%
2023/03/14	18	21.99	5	21.88	21.80	13	343	3.78%
2023/03/13	10	20.38	4	20.15	20.30	6	305	1.96%
2023/03/10	1	20.70	4	20.59	20.70	-3	295	-1.01%
2023/03/09	5	21.48	15	21.79	21.10	-10	288	-3.46%
2023/03/08	2	21.15	2	21.10	21.15	0	274	0.00%
2023/03/07	1	21.15	13	20.92	20.90	-12	268	-4.46%
2023/03/06	14	21.54	23	21.83	20.90	-9	256	-3.51%
2023/03/03	17	21.02	52	20.84	21.30	-35	224	-15.56%
2023/03/02	74	20.68	12	19.91	20.70	62	176	35.15%
2023/03/01	1	19.10	6	19.08	18.85	-5	118	-4.23%
2023/02/24	14	19.58	2	19.13	19.30	12	102	11.69%
2023/02/22	1	17.95	0	0.00	18.05	1	49	2.00%
2023/02/16	0	0.00	1	17.90	18.15	-1	52	-1.89%
2023/02/15	1	17.80	0	0.00	17.90	1	53	1.87%
2022/03/08	0	0.00	1	16.60	16.80	-1	455	-0.22%
2022/02/15	1	19.95	0	0.00	20.15	1	423	0.24%
2022/01/03	0	0.00	3	20.95	20.65	-3	331	-0.91%
2021/12/30	0	0.00	9	20.97	20.90	-9	327	-2.75%
2021/12/29	0	0.00	14	20.69	20.80	-14	320	-4.37%
2021/12/27	26	21.35	0	0.00	21.35	26	271	9.57%
2019/07/25	0	0.00	5	21.75	21.80	-5	371	-1.35%
2019/07/24	5	21.90	0	0.00	21.70	5	374	1.34%
2019/05/08	0	0.00	5	29.90	29.40	-5	824	-0.61%
2019/04/29	0	0.00	17	27.41	26.90	-17	830	-2.05%
2019/04/26	0	0.00	6	26.97	26.50	-6	832	-0.72%
2019/04/25	0	0.00	9	27.32	27.15	-9	837	-1.08%
2019/04/23	0	0.00	16	28.81	28.45	-16	839	-1.91%
2019/04/18	1	25.10	0	0.00	25.05	1	797	0.13%
2019/04/16	11	25.10	0	0.00	25.20	11	734	1.50%
2019/04/15	12	23.93	4	23.08	24.00	8	738	1.08%
2019/04/12	33	24.47	0	0.00	23.35	33	743	4.44%