松翰 (5471)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.9
漲跌
--
漲幅
0.00%
成交量
171張
產業
上市半導體類股
634人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	58	50.68	3	50.60	50.90	55	545	10.09%
2024/04/30	13	50.88	0	0.00	50.90	13	555	2.34%
2024/04/29	19	50.56	4	50.90	50.80	15	557	2.69%
2024/04/26	1	49.90	31	49.77	49.75	-30	558	-5.37%
2024/04/25	7	49.90	9	49.92	49.75	-2	558	-0.36%
2024/04/24	16	49.85	2	50.05	50.10	14	561	2.49%
2024/04/23	50	49.11	0	0.00	49.30	50	566	8.83%
2024/04/22	24	49.46	77	49.33	48.95	-53	574	-9.23%
2024/04/19	35	49.78	46	50.15	49.75	-11	570	-1.93%
2024/04/18	36	51.28	5	51.42	51.30	31	568	5.45%
2024/04/17	18	51.40	5	51.72	51.70	13	568	2.29%
2024/04/16	34	51.36	10	51.58	51.20	24	569	4.21%
2024/04/15	52	53.16	40	53.03	52.40	12	566	2.12%
2024/04/12	12	53.73	6	53.75	53.90	6	563	1.06%
2024/04/11	10	53.92	62	53.91	53.50	-52	563	-9.23%
2024/04/10	71	54.55	16	54.61	55.10	55	562	9.77%
2024/04/09	5	53.66	8	53.63	53.80	-3	554	-0.54%
2024/04/08	23	54.38	18	54.12	53.30	5	557	0.90%
2024/04/03	8	54.15	22	54.03	54.60	-14	559	-2.50%
2024/04/02	27	54.58	48	54.96	54.20	-21	593	-3.54%
2024/04/01	158	54.23	20	54.59	54.90	138	583	23.66%	大買/鉅額交易
2024/03/29	22	53.09	33	53.11	52.80	-11	555	-1.98%
2024/03/28	70	54.02	191	53.71	53.70	-121	547	-22.08%	大賣/鉅額交易
2024/03/27	107	53.05	126	52.96	54.10	-19	493	-3.85%	大買/大賣/
2024/03/26	8	49.57	40	49.95	49.20	-32	422	-7.57%
2024/03/25	5	49.82	29	49.79	49.85	-24	421	-5.69%
2024/03/22	12	49.38	1	49.35	49.30	11	429	2.56%
2024/03/21	6	49.75	55	49.63	49.75	-49	435	-11.26%
2024/03/20	8	48.84	36	48.88	48.80	-28	440	-6.36%
2024/03/19	3	48.67	4	48.46	48.25	-1	449	-0.22%
2024/03/18	69	48.51	0	0.00	48.70	69	453	15.21%
2024/03/15	32	49.07	32	49.13	48.60	0	456	0.00%
2024/03/14	12	49.51	0	0.00	49.65	12	460	2.61%
2024/03/13	109	50.02	11	50.07	49.65	98	466	20.99%	大買/
2024/03/12	27	50.89	11	50.85	50.90	16	467	3.42%
2024/03/11	52	50.58	2	50.70	50.90	50	472	10.58%
2024/03/08	88	50.51	32	50.55	50.20	56	486	11.52%
2024/03/07	48	51.46	80	51.13	51.00	-32	497	-6.43%
2024/03/06	8	52.49	0	0.00	52.40	8	503	1.59%
2024/03/05	25	52.10	14	52.01	52.30	11	523	2.10%
2024/03/04	21	52.57	13	52.57	51.90	8	546	1.46%
2024/03/01	34	52.66	69	52.73	52.50	-35	583	-6.00%
2024/02/29	7	53.49	151	53.46	53.70	-144	608	-23.68%	大賣/鉅額交易
2024/02/27	41	54.09	33	53.96	54.10	8	630	1.27%
2024/02/26	37	53.30	2	53.60	53.60	35	701	4.99%
2024/02/23	20	54.05	34	53.63	53.00	-14	843	-1.66%
2024/02/22	33	53.27	4	53.55	53.40	29	898	3.23%
2024/02/21	22	53.60	0	0.00	53.70	22	947	2.32%
2024/02/20	6	53.35	9	53.23	53.20	-3	950	-0.32%
2024/02/19	6	53.22	8	52.74	53.30	-2	951	-0.21%
2024/02/16	13	52.15	25	52.50	52.60	-12	960	-1.25%
2024/02/15	12	51.63	11	51.51	51.50	1	966	0.10%
2024/02/05	3	51.93	11	51.93	51.70	-8	966	-0.83%
2024/02/02	5	52.56	36	52.45	52.40	-31	969	-3.20%
2024/02/01	2	52.95	1	52.70	52.80	1	973	0.10%
2024/01/31	19	53.20	4	53.23	53.20	15	980	1.53%
2024/01/30	5	52.76	11	53.29	52.70	-6	983	-0.61%
2024/01/29	1	54.10	21	53.95	53.80	-20	986	-2.03%
2024/01/26	0	0.00	19	54.55	54.50	-19	988	-1.92%
2024/01/25	8	54.53	17	54.94	54.70	-9	989	-0.91%
2024/01/24	48	54.88	11	55.08	55.20	37	990	3.73%
2024/01/23	0	0.00	21	53.75	54.10	-21	989	-2.12%
2024/01/22	6	52.98	7	53.69	53.80	-1	993	-0.10%
2024/01/19	3	53.03	12	52.93	52.90	-9	992	-0.91%
2024/01/18	5	52.32	13	52.19	52.90	-8	995	-0.80%
2024/01/17	16	52.63	52	52.40	52.10	-36	1,005	-3.58%
2024/01/16	14	53.53	31	53.78	52.90	-17	1,009	-1.68%
2024/01/15	4	54.20	6	54.38	54.70	-2	1,008	-0.20%
2024/01/12	0	0.00	4	55.00	54.10	-4	1,009	-0.40%
2024/01/11	31	55.26	2	54.90	55.30	29	1,008	2.88%
2024/01/10	47	54.85	2	55.05	54.60	45	1,031	4.36%
2024/01/09	11	54.89	12	55.07	54.40	-1	1,036	-0.10%
2024/01/08	29	54.87	17	55.20	54.20	12	1,033	1.16%
2024/01/05	3	55.30	62	55.11	54.80	-59	1,035	-5.70%
2024/01/04	25	55.62	26	56.07	55.20	-1	1,034	-0.10%
2024/01/03	40	56.31	26	56.44	56.70	14	1,032	1.36%
2024/01/02	41	56.78	49	56.58	56.40	-8	1,029	-0.78%
2023/12/29	6	57.17	16	57.28	57.40	-10	1,023	-0.98%
2023/12/28	52	57.87	55	57.60	57.80	-3	1,014	-0.30%
2023/12/27	6	55.97	12	56.14	55.90	-6	979	-0.61%
2023/12/26	0	0.00	32	55.54	55.60	-32	976	-3.28%
2023/12/25	3	54.50	12	55.05	54.90	-9	977	-0.92%
2023/12/22	20	54.42	26	54.90	55.00	-6	989	-0.61%
2023/12/21	9	54.42	21	54.27	54.30	-12	984	-1.22%
2023/12/20	14	54.75	27	55.01	54.70	-13	979	-1.33%
2023/12/19	51	54.57	6	55.35	55.20	45	975	4.61%
2023/12/18	46	56.30	47	56.08	55.80	-1	968	-0.10%
2023/12/15	110	57.26	63	57.04	57.00	47	961	4.89%	大買/
2023/12/14	62	56.90	46	57.25	56.80	16	950	1.68%
2023/12/13	18	56.67	20	57.02	57.20	-2	940	-0.21%
2023/12/12	61	57.03	11	57.40	56.90	50	935	5.34%
2023/12/11	4	57.05	70	57.07	56.70	-66	929	-7.10%
2023/12/08	44	56.27	2	56.60	56.70	42	920	4.56%
2023/12/07	65	55.64	52	55.70	55.40	13	908	1.43%
2023/12/06	29	56.18	29	56.22	56.20	0	899	0.00%
2023/12/05	109	56.19	24	56.41	55.90	85	891	9.53%	大買/
2023/12/04	41	57.81	74	57.66	57.00	-33	877	-3.76%
2023/12/01	108	57.44	64	57.37	57.70	44	862	5.10%	大買/
2023/11/30	63	57.55	63	57.59	56.90	0	844	0.00%
2023/11/29	81	57.84	92	57.82	58.00	-11	824	-1.33%
2023/11/28	180	57.60	45	57.33	58.50	135	799	16.88%	大買/鉅額交易
2023/11/27	199.1	56.56	85	56.64	56.50	114.1	762	14.97%	大買/鉅額交易
2023/11/24	134	56.94	71	57.27	56.50	63	732	8.60%	大買/
2023/11/22	513	57.29	601	57.47	57.80	-88	624	-14.10%	大買/大賣/
2023/11/21	134	54.57	128	54.40	55.00	6	478	1.25%	大買/大賣/
2023/11/20	71	52.69	120	53.58	53.90	-49	415	-11.78%	大賣/
2023/11/17	9	50.23	1	49.90	50.60	8	362	2.21%
2023/11/16	8	50.02	11	49.94	49.85	-3	357	-0.84%
2023/11/15	22	50.48	20	50.21	50.30	2	353	0.57%
2023/11/14	64	49.71	11	49.74	49.90	53	341	15.52%
2023/11/13	21	48.65	0	0.00	48.85	21	335	6.26%
2023/11/10	1	48.80	10	48.53	48.00	-9	336	-2.67%
2023/11/09	1	49.05	62	49.32	49.10	-61	335	-18.16%
2023/11/08	35	50.10	0	0.00	50.00	35	335	10.42%
2023/11/07	19	49.91	3	49.88	49.40	16	329	4.86%
2023/11/06	13	49.48	4	49.30	49.65	9	329	2.73%
2023/11/03	0	0.00	12	48.93	48.45	-12	327	-3.67%
2023/11/02	9	49.05	0	0.00	49.00	9	325	2.77%
2023/11/01	3	49.12	11	49.19	48.75	-8	324	-2.47%
2023/10/31	40	49.35	27	49.48	49.40	13	321	4.04%
2023/10/30	37	49.11	15	49.39	49.35	22	317	6.93%
2023/10/27	1	49.05	14	48.77	48.10	-13	316	-4.10%
2023/10/26	11	48.70	1	48.70	48.55	10	316	3.15%
2023/10/25	22	49.09	0	0.00	49.15	22	314	6.99%
2023/10/24	17	48.83	33	48.50	47.95	-16	305	-5.23%
2023/10/23	51	48.05	3	47.85	48.25	48	300	15.97%
2023/10/20	7	47.20	21	47.10	47.10	-14	297	-4.71%
2023/10/19	1	47.35	10	47.46	47.65	-9	306	-2.93%
2023/10/18	225	47.79	3	47.73	47.85	222	311	71.35%	大買/鉅額交易
2023/10/17	24	47.51	46	47.49	47.65	-22	294	-7.46%
2023/10/16	6	46.86	25	46.81	46.75	-19	296	-6.41%
2023/10/13	12	46.92	47	46.79	46.95	-35	309	-11.30%
2023/10/12	12	46.03	24	45.70	46.20	-12	313	-3.83%
2023/10/11	4	46.16	47	46.17	45.80	-43	314	-13.66%
2023/10/06	22	46.75	0	0.00	46.60	22	315	6.97%
2023/10/05	3	46.55	0	0.00	46.60	3	317	0.95%
2023/10/04	1	46.73	1	46.45	46.25	0	317	0.00%
2023/10/03	26	46.70	3	46.93	46.90	23	319	7.21%
2023/10/02	15	46.15	46	46.19	46.15	-31	317	-9.75%
2023/09/28	0	0.00	22	46.51	46.60	-22	316	-6.95%
2023/09/27	6	46.30	43	46.75	46.35	-37	314	-11.78%
2023/09/26	2	44.48	5	44.48	44.35	-3	299	-1.00%
2023/09/22	13	44.84	4	44.83	44.95	9	303	2.97%
2023/09/21	4	45.05	8	45.03	44.90	-4	302	-1.32%
2023/09/20	1	45.55	1	45.60	45.55	0	302	0.00%
2023/09/19	4	46.60	3	46.75	46.30	1	303	0.33%
2023/09/18	17	46.94	2	46.90	47.00	15	302	4.96%
2023/09/15	13	46.15	2	46.23	46.10	11	299	3.67%
2023/09/14	0	0.00	2	46.58	46.55	-2	297	-0.67%
2023/09/13	22	46.20	0	0.00	46.20	22	297	7.39%
2023/09/12	18	45.63	1	45.55	45.70	17	300	5.66%
2023/09/11	3	45.80	1	45.45	45.50	2	301	0.66%
2023/09/08	1	45.50	0	0.00	46.00	1	300	0.33%
2023/09/07	7	46.03	0	0.00	45.70	7	303	2.31%
2023/09/06	24	46.24	0	0.00	46.35	24	301	7.97%
2023/09/05	6	45.98	1	46.00	46.25	5	300	1.67%
2023/09/04	0	0.00	3	45.25	45.70	-3	299	-1.00%
2023/09/01	30	45.02	2	45.40	45.40	28	304	9.21%
2023/08/31	16	44.19	17	45.18	44.20	-1	301	-0.33%
2023/08/30	12	44.60	0	0.00	45.00	12	296	4.05%
2023/08/29	25	43.85	1	43.70	44.10	24	296	8.11%
2023/08/28	2	43.65	0	0.00	43.65	2	294	0.68%
2023/08/25	4	43.73	0	0.00	43.65	4	296	1.35%
2023/08/24	1	43.85	7	43.85	43.75	-6	296	-2.02%
2023/08/23	15	43.44	0	0.00	43.55	15	299	5.00%
2023/08/22	2	43.18	8	43.08	43.00	-6	301	-1.99%
2023/08/21	1	43.25	6	43.55	43.25	-5	303	-1.65%
2023/08/18	16	43.81	25	43.66	43.55	-9	305	-2.94%
2023/08/17	55	43.50	21	43.85	43.85	34	307	11.07%
2023/08/16	122	42.49	15	42.13	42.55	107	304	35.12%	大買/鉅額交易
2023/08/15	17	42.79	19	43.22	42.75	-2	301	-0.66%
2023/08/14	4	43.45	62	43.98	43.40	-58	299	-19.39%
2023/08/11	11	44.28	6	44.28	44.45	5	296	1.68%
2023/08/10	1	44.50	84	44.44	44.25	-83	295	-28.12%
2023/08/09	4	45.40	30	45.25	45.10	-26	291	-8.92%
2023/08/08	7	45.54	35	45.55	45.60	-28	289	-9.67%
2023/08/07	23	45.62	0	0.00	45.75	23	289	7.94%
2023/08/04	5	45.78	8	45.69	45.80	-3	288	-1.04%
2023/08/02	0	0.00	58	46.24	46.00	-58	287	-20.16%
2023/08/01	5	46.87	36	46.76	46.55	-31	284	-10.89%
2023/07/31	0	0.00	7	46.35	46.15	-7	278	-2.51%
2023/07/28	3	46.27	4	46.26	46.40	-1	275	-0.36%
2023/07/27	14	45.99	2	45.95	46.20	12	272	4.40%
2023/07/26	1	45.65	11	45.64	45.60	-10	269	-3.71%
2023/07/25	5	45.44	19	45.35	45.75	-14	269	-5.20%
2023/07/24	1	46.60	7	46.21	45.55	-6	264	-2.27%
2023/07/21	1	47.70	37	47.51	47.10	-36	256	-14.05%
2023/07/20	0	0.00	12	48.25	48.10	-12	256	-4.67%
2023/07/19	3	49.07	19	48.81	48.55	-16	249	-6.40%
2023/07/18	2	50.80	14	51.13	51.00	-12	250	-4.78%
2023/07/17	13	50.65	57	50.85	51.00	-44	241	-18.19%
2023/07/14	0	0.00	23	49.83	49.95	-23	241	-9.54%
2023/07/13	4	49.75	42	49.70	49.65	-38	241	-15.75%
2023/07/12	3	49.80	5	49.93	49.75	-2	241	-0.83%
2023/07/11	2	50.00	12	50.02	50.00	-10	241	-4.14%
2023/07/10	3	49.70	9	50.14	49.70	-6	242	-2.47%
2023/07/07	16	50.00	68	50.09	50.10	-52	242	-21.44%
2023/07/06	1	50.60	26	50.23	50.30	-25	243	-10.25%
2023/07/05	1	50.70	21	50.71	50.80	-20	251	-7.96%
2023/07/04	0	0.00	5	50.60	50.50	-5	253	-1.98%
2023/07/03	0	0.00	21	50.63	50.70	-21	252	-8.30%
2023/06/30	1	50.20	11	50.11	50.30	-10	250	-3.99%
2023/06/29	5	50.30	1	50.20	50.00	4	250	1.60%
2023/06/28	4	49.85	32	49.90	49.85	-28	252	-11.07%
2023/06/27	9	50.16	25	50.11	49.85	-16	254	-6.30%
2023/06/26	9	50.52	24	50.48	50.50	-15	253	-5.92%
2023/06/21	0	0.00	7	51.19	51.10	-7	255	-2.74%
2023/06/20	3	51.30	5	51.32	51.40	-2	258	-0.78%
2023/06/19	3	51.40	15	51.42	51.40	-12	259	-4.62%
2023/06/16	7	51.67	41	51.63	51.40	-34	261	-13.02%
2023/06/15	3	52.00	3	52.05	51.90	0	257	0.00%
2023/06/14	2	51.90	13	51.93	52.00	-11	260	-4.23%
2023/06/13	21	51.79	26	51.72	51.80	-5	260	-1.92%
2023/06/12	2	51.15	0	0.00	51.40	2	259	0.77%
2023/06/09	3	51.30	19	51.39	51.40	-16	261	-6.12%
2023/06/08	15	51.20	3	51.57	51.10	12	262	4.57%
2023/06/07	3	51.90	83	51.84	51.80	-80	267	-29.93%
2023/06/06	4	51.10	6	51.14	51.00	-2	263	-0.76%
2023/06/05	7	51.36	16	51.29	51.30	-9	266	-3.38%
2023/06/02	0	0.00	33	51.02	51.10	-33	267	-12.34%
2023/06/01	2	51.10	17	51.25	51.20	-15	270	-5.55%
2023/05/31	0	0.00	18	51.12	51.00	-18	274	-6.56%
2023/05/30	0	0.00	1	51.00	51.00	-1	276	-0.36%
2023/05/29	21	50.87	4	50.90	51.10	17	279	6.08%
2023/05/26	0	0.00	8	50.53	50.10	-8	279	-2.86%
2023/05/25	2	50.80	35	50.77	50.70	-33	281	-11.74%
2023/05/24	10	50.88	7	51.16	51.40	3	284	1.05%
2023/05/23	7	50.36	6	50.78	50.70	1	284	0.35%
2023/05/22	7	50.50	1	50.60	50.30	6	286	2.09%
2023/05/19	9	50.20	0	0.00	50.00	9	288	3.12%
2023/05/18	6	50.04	18	49.98	50.00	-12	291	-4.12%
2023/05/17	4	49.33	54	49.93	50.10	-50	294	-17.00%
2023/05/16	6	49.01	7	49.25	49.15	-1	292	-0.34%
2023/05/15	10	49.14	11	49.10	48.85	-1	295	-0.34%
2023/05/12	9	49.22	2	49.00	49.40	7	298	2.34%
2023/05/11	9	49.86	24	49.58	49.20	-15	301	-4.97%
2023/05/10	7	49.88	4	49.85	49.90	3	308	0.97%
2023/05/09	8	50.00	9	49.98	49.95	-1	313	-0.32%
2023/05/08	0	0.00	14	50.52	50.60	-14	318	-4.40%
2023/05/05	2	50.40	1	50.60	50.60	1	326	0.31%
2023/05/04	5	49.93	2	50.00	50.20	3	342	0.88%
2023/05/03	4	50.00	0	0.00	50.20	4	363	1.10%
2023/05/02	18	50.02	4	50.05	50.20	14	373	3.74%
2023/04/28	21	49.82	21	50.00	49.70	0	379	0.00%
2023/04/27	21	49.47	14	49.67	49.75	7	375	1.86%
2023/04/26	45	49.10	14	49.00	49.35	31	376	8.24%
2023/04/25	12	49.34	105	49.61	49.15	-93	376	-24.71%	大賣/
2023/04/24	12	49.94	25	50.31	50.30	-13	371	-3.50%
2023/04/21	35	50.91	86	51.22	50.50	-51	372	-13.70%
2023/04/20	18	52.69	38	52.51	52.30	-20	364	-5.48%
2023/04/19	10	53.61	45	53.63	53.20	-35	365	-9.59%
2023/04/18	12	54.72	62	54.63	54.20	-50	363	-13.74%
2023/04/17	45	54.84	9	54.82	55.00	36	367	9.80%
2023/04/14	13	54.00	8	54.03	54.00	5	364	1.37%
2023/04/13	1	54.30	8	54.29	54.30	-7	363	-1.92%
2023/04/12	6	54.50	26	54.42	54.80	-20	369	-5.42%
2023/04/11	57	54.19	10	54.13	54.50	47	376	12.49%
2023/04/10	6	54.13	34	54.34	53.90	-28	380	-7.36%
2023/04/07	17	54.27	14	54.36	54.50	3	377	0.79%
2023/04/06	10	53.32	3	53.40	53.40	7	384	1.82%
2023/03/31	1	53.70	4	53.75	53.80	-3	396	-0.76%
2023/03/30	6	53.23	7	53.23	53.30	-1	435	-0.23%
2023/03/29	5	53.22	37	53.31	53.20	-32	745	-4.29%
2023/03/28	1	53.60	15	53.93	53.90	-14	792	-1.77%
2023/03/27	1	54.40	9	54.18	54.20	-8	797	-1.00%
2023/03/24	23	54.39	10	54.41	54.60	13	802	1.62%
2023/03/23	33	54.02	16	53.98	54.10	17	804	2.11%
2023/03/22	4	53.50	5	53.54	53.50	-1	804	-0.12%
2023/03/21	8	53.46	3	53.40	53.30	5	804	0.62%
2023/03/20	2	53.40	3	53.47	53.50	-1	803	-0.12%
2023/03/17	6	53.30	9	53.50	53.10	-3	807	-0.37%
2023/03/16	4	53.40	15	53.29	52.90	-11	810	-1.36%
2023/03/15	0	0.00	8	54.00	53.60	-8	817	-0.98%
2023/03/14	12	53.23	8	53.50	53.50	4	823	0.49%
2023/03/13	41	53.04	12	53.03	53.40	29	832	3.48%
2023/03/10	4	54.08	67	54.30	53.90	-63	861	-7.32%
2023/03/09	8	55.49	24	55.36	55.30	-16	887	-1.80%
2023/03/08	11	55.14	8	55.11	55.10	3	941	0.32%
2023/03/07	4	55.30	6	55.37	55.20	-2	958	-0.21%
2023/03/06	17	55.28	10	55.37	55.60	7	960	0.73%
2023/03/03	18	54.75	13	54.85	55.10	5	960	0.52%
2023/03/02	10	54.27	12	54.16	54.20	-2	966	-0.21%
2023/03/01	13	54.28	9	54.29	54.30	4	965	0.41%
2023/02/24	14	54.82	14	54.97	54.80	0	964	0.00%
2023/02/23	29	55.19	1	55.20	55.40	28	965	2.90%
2023/02/22	5	54.50	46	54.62	54.50	-41	966	-4.24%
2023/02/21	8	55.60	29	55.49	55.50	-21	966	-2.17%
2023/02/20	5	55.20	20	55.30	55.10	-15	975	-1.54%
2023/02/17	4	54.75	21	54.77	54.80	-17	978	-1.74%
2023/02/16	38	54.43	24	54.51	54.70	14	979	1.43%
2023/02/15	10	54.47	52	54.35	54.00	-42	985	-4.26%
2023/02/14	12	53.98	16	53.92	53.90	-4	983	-0.41%
2023/02/13	3	53.00	5	53.04	53.20	-2	986	-0.20%
2023/02/10	25	53.76	10	53.86	53.70	15	993	1.51%
2023/02/09	37	54.55	6	54.53	54.60	31	992	3.12%
2023/02/08	46	54.60	8	54.64	54.70	38	990	3.84%
2023/02/07	54	53.56	14	53.96	53.90	40	982	4.07%
2023/02/06	53	53.73	22	53.64	53.60	31	983	3.15%
2023/02/03	21	53.99	29	54.23	54.30	-8	978	-0.82%
2023/02/02	60	54.07	35	54.00	54.10	25	970	2.58%
2023/02/01	19	52.95	63	53.48	53.60	-44	954	-4.61%
2023/01/31	5	51.44	5	51.76	51.90	0	937	0.00%
2023/01/30	18	50.37	13	50.38	50.60	5	928	0.54%
2023/01/17	6	50.00	5	50.02	49.95	1	922	0.11%
2023/01/16	6	50.00	8	49.97	49.85	-2	924	-0.22%
2023/01/13	9	49.91	6	50.16	49.85	3	923	0.32%
2023/01/12	0	0.00	9	50.59	50.20	-9	922	-0.98%
2023/01/11	7	51.01	7	51.19	51.10	0	921	0.00%
2023/01/10	9	51.43	11	51.52	51.20	-2	920	-0.22%
2023/01/09	8	51.54	4	51.55	51.40	4	920	0.43%
2023/01/06	2	51.05	36	51.16	51.40	-34	919	-3.70%
2023/01/05	18	51.10	52	50.98	51.00	-34	917	-3.71%
2023/01/04	20	50.80	15	50.77	50.50	5	911	0.55%
2023/01/03	8	50.49	10	50.45	50.50	-2	910	-0.22%
2022/12/30	8	50.28	26	50.61	50.10	-18	911	-1.98%
2022/12/29	15	49.48	16	50.19	50.80	-1	903	-0.11%
2022/12/28	14	49.87	23	49.83	49.20	-9	897	-1.00%
2022/12/27	10	50.65	13	50.66	50.50	-3	890	-0.34%
2022/12/26	5	50.48	20	50.58	50.40	-15	886	-1.69%
2022/12/23	19	51.28	15	51.35	51.10	4	877	0.46%
2022/12/22	48	52.29	41	52.23	52.00	7	875	0.80%
2022/12/21	152	55.93	171	55.82	53.40	-19	842	-2.25%	大買/大賣/
2022/12/20	27	51.99	44	53.90	55.10	-17	535	-3.18%
2022/12/19	11	49.78	7	49.36	50.10	4	493	0.81%
2022/12/16	9	49.62	64	48.89	48.80	-55	490	-11.22%
2022/12/15	3	50.23	17	50.36	50.80	-14	483	-2.90%
2022/12/14	2	50.05	7	50.08	50.40	-5	479	-1.04%
2022/12/13	11	49.45	18	49.48	49.65	-7	474	-1.47%
2022/12/12	4	48.75	17	48.79	49.00	-13	473	-2.74%
2022/12/09	5	49.90	8	49.94	49.70	-3	475	-0.63%
2022/12/08	7	49.46	7	49.33	49.15	0	471	0.00%
2022/12/07	46	50.26	15	50.20	49.95	31	466	6.65%
2022/12/06	16	51.25	9	51.37	51.10	7	458	1.53%
2022/12/05	5	52.60	21	52.57	52.20	-16	451	-3.54%
2022/12/02	16	53.10	56	53.10	53.20	-40	442	-9.03%
2022/12/01	44	50.72	42	51.73	52.60	2	412	0.49%
2022/11/30	751	48.62	536	48.64	48.65	215	382	56.23%	大買/大賣/鉅額交易
2022/11/29	59	47.10	85	47.00	47.25	-26	327	-7.93%
2022/11/28	19	48.25	23	48.17	48.10	-4	309	-1.29%
2022/11/25	21	48.75	20	48.81	48.55	1	307	0.33%
2022/11/24	52	48.67	60	48.63	49.05	-8	305	-2.62%
2022/11/23	9	47.96	3	48.07	47.60	6	296	2.03%
2022/11/22	24	47.76	31	47.75	47.60	-7	296	-2.36%
2022/11/21	22	48.89	16	49.02	48.30	6	294	2.04%
2022/11/18	1	49.90	33	49.84	49.25	-32	293	-10.90%
2022/11/17	18	49.91	76	49.76	49.90	-58	290	-19.97%
2022/11/16	39	49.99	22	49.44	50.30	17	286	5.94%
2022/11/15	38	49.29	41	49.27	49.45	-3	275	-1.09%
2022/11/14	7	49.04	35	49.04	48.75	-28	273	-10.24%
2022/11/11	43	49.35	127	49.30	49.00	-84	275	-30.45%	大賣/
2022/11/10	21	48.70	18	48.69	48.90	3	269	1.11%
2022/11/09	24	48.65	28	48.85	49.15	-4	268	-1.49%
2022/11/08	39	48.77	29	48.48	48.20	10	271	3.68%
2022/11/07	6	47.93	16	47.90	47.75	-10	270	-3.70%
2022/11/04	20	47.44	10	47.26	47.80	10	271	3.68%
2022/11/03	5	46.94	15	46.85	47.30	-10	271	-3.69%
2022/11/02	20	47.26	16	47.16	47.35	4	273	1.46%
2022/11/01	3	46.17	17	46.34	46.35	-14	272	-5.15%
2022/10/31	14	45.82	0	0.00	45.95	14	272	5.14%
2022/10/28	18	45.58	2	45.55	45.45	16	274	5.82%
2022/10/27	31	45.69	2	45.85	45.95	29	279	10.38%
2022/10/26	7	44.98	8	44.87	44.80	-1	280	-0.36%
2022/10/25	3	45.52	7	45.51	44.85	-4	282	-1.42%
2022/10/24	9	46.31	9	46.62	45.85	0	283	0.00%
2022/10/21	5	45.20	13	45.46	45.15	-8	287	-2.79%
2022/10/20	6	45.77	21	45.46	45.45	-15	294	-5.10%
2022/10/19	9	47.42	16	46.98	46.55	-7	303	-2.31%
2022/10/18	11	46.73	16	46.73	46.85	-5	306	-1.63%
2022/10/17	20	45.25	2	44.70	46.60	18	314	5.73%
2022/10/14	24	45.98	16	46.05	46.30	8	327	2.44%
2022/10/13	2	45.63	32	45.29	44.00	-30	348	-8.62%
2022/10/12	12	46.47	8	46.25	46.70	4	354	1.13%
2022/10/11	8	46.54	7	46.63	46.55	1	363	0.27%
2022/10/07	12	48.85	11	48.82	48.65	1	374	0.27%
2022/10/06	3	49.62	6	49.71	49.65	-3	380	-0.79%
2022/10/05	23	50.04	4	50.25	49.80	19	384	4.94%
2022/10/04	24	49.68	9	49.82	49.65	15	387	3.87%
2022/10/03	14	48.49	17	48.69	49.05	-3	386	-0.78%
2022/09/30	10	48.32	7	48.20	48.65	3	391	0.77%
2022/09/29	56	48.11	17	48.27	49.20	39	395	9.86%
2022/09/28	8	47.59	32	47.62	46.50	-24	388	-6.17%
2022/09/27	8	48.98	8	49.14	49.50	0	387	0.00%
2022/09/26	11	49.91	27	50.74	49.35	-16	400	-4.00%
2022/09/23	4	53.55	10	53.45	53.20	-6	429	-1.40%
2022/09/22	11	54.35	2	54.90	54.10	9	434	2.07%
2022/09/21	3	55.10	1	55.30	55.00	2	434	0.46%
2022/09/20	3	55.50	0	0.00	55.50	3	435	0.69%
2022/09/19	1	55.60	4	55.58	55.30	-3	440	-0.68%
2022/09/16	4	55.80	4	56.40	55.80	0	444	0.00%
2022/09/15	16	57.20	5	57.28	56.90	11	448	2.45%
2022/09/14	16	57.10	15	57.07	57.00	1	452	0.22%
2022/09/13	2	57.65	0	0.00	57.50	2	454	0.44%
2022/09/12	2	57.50	2	57.45	57.30	0	466	0.00%
2022/09/08	11	56.88	9	57.03	57.20	2	488	0.41%
2022/09/07	2	55.60	9	55.48	55.50	-7	489	-1.43%
2022/09/06	9	56.41	14	56.15	55.90	-5	493	-1.01%
2022/09/05	0	0.00	11	57.28	57.00	-11	499	-2.20%
2022/09/02	4	58.05	4	58.23	58.00	0	509	0.00%
2022/09/01	1	58.60	4	58.78	58.40	-3	512	-0.58%
2022/08/31	18	59.30	12	59.27	59.40	6	519	1.15%
2022/08/30	15	58.77	0	0.00	58.90	15	523	2.87%
2022/08/29	14	58.39	7	58.01	58.70	7	525	1.33%
2022/08/26	5	59.34	6	59.27	59.30	-1	526	-0.19%
2022/08/25	2	59.15	1	58.50	58.90	1	530	0.19%
2022/08/24	12	58.43	3	58.60	58.20	9	535	1.68%
2022/08/23	9	58.32	5	58.36	58.50	4	544	0.73%
2022/08/22	4	59.20	0	0.00	59.20	4	551	0.73%
2022/08/19	13	59.80	1	59.20	59.50	12	552	2.17%
2022/08/18	5	58.14	1	58.00	59.20	4	553	0.72%
2022/08/17	7	59.23	1	59.40	58.80	6	550	1.09%
2022/08/16	5	59.58	2	59.65	59.40	3	552	0.54%
2022/08/15	9	59.27	5	59.38	59.70	4	551	0.73%
2022/08/12	45	57.53	7	58.50	58.60	38	548	6.93%
2022/08/11	21	56.78	7	56.89	57.00	14	544	2.57%
2022/08/10	3	55.43	1	55.60	56.00	2	551	0.36%
2022/08/09	13	55.58	4	55.63	55.70	9	565	1.59%
2022/08/08	31	55.65	5	56.00	55.80	26	567	4.58%
2022/08/05	4	56.45	1	56.40	56.80	3	566	0.53%
2022/08/04	6	55.57	13	55.92	55.90	-7	571	-1.22%
2022/08/03	24	56.67	25	57.13	56.60	-1	571	-0.18%
2022/08/02	5	57.24	22	57.33	57.30	-17	580	-2.93%
2022/08/01	14	57.98	17	57.85	58.10	-3	585	-0.51%
2022/07/29	27	57.98	18	58.10	57.80	9	586	1.54%
2022/07/28	13	58.07	14	58.64	57.30	-1	590	-0.17%
2022/07/27	19	58.24	11	58.67	58.30	8	589	1.36%
2022/07/26	9	58.97	49	59.51	58.90	-40	588	-6.80%
2022/07/25	13	60.68	26	60.60	60.60	-13	585	-2.22%
2022/07/22	1	61.30	8	61.89	61.20	-7	590	-1.18%
2022/07/21	4	61.15	14	61.37	62.00	-10	605	-1.65%
2022/07/20	1	68.10	12	68.09	68.00	-11	603	-1.82%
2022/07/19	7	66.53	24	66.71	67.00	-17	603	-2.82%
2022/07/18	18	66.81	57	66.38	66.70	-39	601	-6.49%
2022/07/15	20	64.36	44	64.72	65.40	-24	597	-4.02%
2022/07/14	25	62.49	9	62.04	63.20	16	587	2.72%
2022/07/13	42	61.55	16	61.59	61.60	26	583	4.46%
2022/07/12	11	60.71	10	60.43	60.20	1	585	0.17%
2022/07/11	1	61.80	8	61.89	61.70	-7	592	-1.18%
2022/07/08	77	62.71	13	62.73	62.50	64	599	10.68%
2022/07/07	39	61.23	7	60.54	61.50	32	600	5.33%
2022/07/06	8	61.54	8	61.33	60.10	0	612	0.00%
2022/07/05	25	61.22	7	61.34	61.40	18	639	2.81%
2022/07/04	44	60.30	54	60.23	60.40	-10	645	-1.55%
2022/07/01	41	63.33	78	63.53	60.50	-37	661	-5.60%
2022/06/30	89	66.92	41	67.09	67.00	48	638	7.51%
2022/06/29	3	68.70	16	68.71	68.70	-13	639	-2.03%
2022/06/28	5	69.44	11	70.02	69.50	-6	662	-0.91%
2022/06/27	24	70.23	2	70.40	70.90	22	740	2.97%
2022/06/24	90	69.09	55	68.87	68.70	35	831	4.21%
2022/06/23	27	68.23	13	68.38	68.00	14	839	1.67%
2022/06/22	33	68.70	3	69.00	68.50	30	862	3.48%
2022/06/21	1	68.40	4	68.35	69.20	-3	901	-0.33%
2022/06/20	8	68.11	23	68.36	67.30	-15	968	-1.55%
2022/06/17	298	69.92	15	70.01	69.90	283	963	29.37%	大買/鉅額交易
2022/06/16	0	0.00	11	71.66	71.30	-11	957	-1.15%
2022/06/15	11.6	72.23	136	72.01	71.80	-124.4	966	-12.88%	大賣/鉅額交易
2022/06/14	18	71.98	167	71.64	72.00	-149	974	-15.30%	大賣/鉅額交易
2022/06/13	0	0.00	285	73.07	72.60	-285	981	-29.05%	大賣/鉅額交易
2022/06/10	5	75.40	120	75.31	75.10	-115	981	-11.71%	大賣/鉅額交易
2022/06/09	11	76.15	194	76.01	75.90	-183	983	-18.61%	大賣/鉅額交易
2022/06/08	52	77.40	126	77.35	77.10	-74	988	-7.48%	大賣/
2022/06/07	5	76.96	94	77.02	77.00	-89	994	-8.95%
2022/06/06	22	77.11	20	77.10	77.00	2	1,004	0.20%
2022/06/02	57	77.41	10	77.41	77.40	47	1,027	4.58%
2022/06/01	42	77.59	45	77.67	77.70	-3	1,041	-0.29%
2022/05/31	72	76.81	39	76.98	77.20	33	1,047	3.15%
2022/05/30	70	76.09	4	75.73	76.20	66	1,051	6.27%
2022/05/27	25	74.24	6	74.32	74.30	19	1,054	1.80%
2022/05/26	35	73.98	72	74.07	73.50	-37	1,066	-3.47%
2022/05/25	13	74.35	1	74.20	74.30	12	1,111	1.08%
2022/05/24	16	74.16	37	74.73	74.00	-21	1,185	-1.77%
2022/05/23	3	75.50	5	75.44	75.30	-2	1,189	-0.17%
2022/05/20	15	75.57	5	75.60	75.40	10	1,196	0.84%
2022/05/19	9	75.18	7	75.27	75.50	2	1,203	0.17%
2022/05/18	9	76.83	15	76.77	76.50	-6	1,202	-0.50%
2022/05/17	26	75.36	5	75.90	77.20	21	1,199	1.75%
2022/05/16	35	75.19	48	74.98	74.10	-13	1,192	-1.09%
2022/05/13	3	74.37	8	74.45	74.30	-5	1,212	-0.41%
2022/05/12	7	74.71	21	74.57	74.00	-14	1,217	-1.15%
2022/05/11	43	75.17	14	75.41	75.60	29	1,217	2.38%
2022/05/10	53	73.26	33	74.68	75.60	20	1,226	1.63%
2022/05/09	17	74.78	33	74.86	74.20	-16	1,221	-1.31%
2022/05/06	11	76.15	8	76.33	76.70	3	1,216	0.25%
2022/05/05	33	78.30	18	78.03	77.50	15	1,217	1.23%
2022/05/04	9	76.91	19	76.89	77.20	-10	1,221	-0.82%
2022/05/03	32	75.69	43	75.80	76.40	-11	1,224	-0.90%
2022/04/29	37	75.67	32	76.05	75.70	5	1,227	0.41%
2022/04/28	46	74.89	50	74.27	75.60	-4	1,229	-0.33%
2022/04/27	103	73.13	56	73.65	73.80	47	1,223	3.84%	大買/
2022/04/26	6	76.60	33	77.33	76.10	-27	1,208	-2.23%
2022/04/25	3	77.27	26	77.90	77.00	-23	1,208	-1.90%
2022/04/22	1	80.70	177	80.73	80.60	-176	1,195	-14.72%	大賣/鉅額交易
2022/04/21	27	81.86	124	81.67	81.60	-97	1,211	-8.01%	大賣/
2022/04/20	42	81.88	2	81.90	81.80	40	1,227	3.26%
2022/04/19	3	81.37	7	81.23	81.50	-4	1,258	-0.32%
2022/04/18	20	80.92	5	81.12	80.70	15	1,273	1.18%
2022/04/15	9	81.78	58	81.87	81.70	-49	1,299	-3.77%
2022/04/14	9	83.00	28	82.90	82.90	-19	1,320	-1.44%
2022/04/13	12	83.37	20	83.07	83.70	-8	1,328	-0.60%
2022/04/12	127	82.16	60	82.14	82.20	67	1,349	4.96%	大買/
2022/04/11	23	83.36	94	84.06	83.10	-71	1,446	-4.91%
2022/04/08	21	86.05	34	86.09	86.10	-13	1,534	-0.85%
2022/04/07	15	85.63	74	86.81	85.90	-59	1,531	-3.85%
2022/04/06	4	88.20	44	87.88	87.90	-40	1,512	-2.65%
2022/04/01	32	89.09	20	89.69	89.80	12	1,504	0.80%
2022/03/31	8	89.96	28.6	90.11	90.00	-20.6	1,502	-1.37%
2022/03/30	60	91.74	217	92.57	91.00	-157	1,485	-10.57%	大賣/鉅額交易
2022/03/29	181	91.47	58	91.81	91.40	123	1,419	8.67%	大買/鉅額交易
2022/03/28	25	89.01	17	89.48	89.30	8	1,335	0.60%
2022/03/25	52	90.48	104	90.60	90.40	-52	1,331	-3.91%	大賣/
2022/03/24	55	90.92	89	90.46	90.90	-34	1,308	-2.60%
2022/03/23	91	89.30	27	89.73	90.40	64	1,273	5.02%
2022/03/22	25	87.59	40	87.41	87.80	-15	1,216	-1.23%
2022/03/21	157	87.67	15	87.43	87.40	142	1,215	11.68%	大買/鉅額交易
2022/03/18	5	86.00	24	86.24	87.20	-19	1,212	-1.57%
2022/03/17	32	84.88	117	84.76	85.30	-85	1,209	-7.03%	大賣/
2022/03/16	48	83.52	66	84.62	83.60	-18	1,213	-1.48%
2022/03/15	53	84.77	71	84.98	84.20	-18	1,230	-1.46%
2022/03/14	36	86.22	180	86.20	86.10	-144	1,272	-11.32%	大賣/鉅額交易
2022/03/11	118	86.64	127	86.34	86.40	-9	1,288	-0.70%	大買/大賣/
2022/03/10	90	86.69	31	86.53	87.00	59	1,298	4.54%
2022/03/09	97	85.11	40	85.11	85.50	57	1,334	4.27%
2022/03/08	138	85.50	151	85.36	84.00	-13	1,446	-0.90%	大買/大賣/
2022/03/07	52	86.69	216	87.01	86.60	-164	1,505	-10.89%	大賣/鉅額交易
2022/03/04	84	88.98	32	89.05	89.10	52	1,504	3.46%
2022/03/03	45	89.30	66	89.19	89.00	-21	1,511	-1.39%
2022/03/02	55	88.15	20	88.06	88.70	35	1,517	2.31%
2022/03/01	16	88.28	59	88.16	88.20	-43	1,520	-2.83%
2022/02/25	97	87.98	147	88.23	87.60	-50	1,523	-3.28%	大賣/
2022/02/24	266	87.26	179	87.24	87.30	87	1,517	5.73%	大買/大賣/
2022/02/23	39	85.23	10	85.69	86.20	29	1,480	1.96%
2022/02/22	46	84.60	106	84.88	84.30	-60	1,672	-3.59%	大賣/
2022/02/21	50	85.51	48	85.33	86.00	2	1,747	0.11%
2022/02/18	25	84.86	33	84.90	85.00	-8	1,762	-0.45%
2022/02/17	35	85.46	30	85.53	85.10	5	1,786	0.28%
2022/02/16	24	85.47	29	85.94	85.40	-5	1,823	-0.27%
2022/02/15	62	85.37	48	85.79	85.60	14	1,846	0.76%
2022/02/14	34	84.04	31	83.95	83.90	3	1,863	0.16%
2022/02/11	31	84.98	10	84.88	85.00	21	1,873	1.12%
2022/02/10	44	85.27	66	85.27	85.10	-22	1,891	-1.16%
2022/02/09	39	85.68	9	85.58	86.20	30	1,897	1.58%
2022/02/08	37	84.37	49	84.36	84.50	-12	1,897	-0.63%
2022/02/07	30	83.49	33	82.96	83.60	-3	1,902	-0.16%
2022/01/26	46	82.69	19	83.06	82.50	27	1,907	1.42%
2022/01/25	56	83.75	72	83.44	83.20	-16	1,932	-0.83%
2022/01/24	59	83.24	42	83.23	83.40	17	1,961	0.87%
2022/01/21	22	85.31	40	85.19	84.60	-18	1,967	-0.91%
2022/01/20	12	85.38	39	85.75	86.00	-27	1,975	-1.37%
2022/01/19	46	85.46	45	85.59	86.00	1	1,993	0.05%
2022/01/18	75	86.12	109	86.09	86.00	-34	2,033	-1.67%	大賣/
2022/01/17	50	84.44	37	84.54	84.90	13	2,029	0.64%
2022/01/14	168	83.43	169	83.70	83.30	-1	2,047	-0.05%	大買/大賣/
2022/01/13	94	85.10	87	85.18	85.00	7	2,057	0.34%
2022/01/12	66	86.39	127	87.99	86.30	-61	2,044	-2.98%	大賣/
2022/01/11	60	88.26	116	88.38	88.80	-56	2,029	-2.76%	大賣/
2022/01/10	154	88.97	136	88.77	88.80	18	2,018	0.89%	大買/大賣/
2022/01/07	90	91.08	114	91.89	90.80	-24	1,999	-1.20%	大賣/
2022/01/06	104	92.85	49	92.19	92.70	55	1,989	2.76%	大買/
2022/01/05	125	94.16	180	94.25	93.50	-55	2,014	-2.73%	大買/大賣/
2022/01/04	105	94.43	222	95.28	93.90	-117	2,014	-5.81%	大買/大賣/鉅額交易
2022/01/03	277	93.59	148	93.97	95.00	129	1,926	6.69%	大買/大賣/鉅額交易
2021/12/30	12	92.10	37	92.10	92.00	-25	1,848	-1.35%
2021/12/29	56	91.78	61	91.98	92.00	-5	1,881	-0.27%
2021/12/28	14	91.74	31	91.92	91.40	-17	1,914	-0.89%
2021/12/27	63	91.56	4	91.58	91.50	59	1,947	3.03%
2021/12/24	0	0.00	24	91.50	91.10	-24	1,982	-1.21%
2021/12/23	69	92.40	44	92.11	91.60	25	1,994	1.25%
2021/12/22	69	92.16	46	91.98	91.30	23	2,010	1.14%
2021/12/21	221	91.15	23	91.02	91.20	198	2,038	9.71%	大買/鉅額交易
2021/12/20	28	91.07	36	90.90	90.30	-8	2,067	-0.39%
2021/12/17	15	90.76	61	90.77	91.00	-46	2,090	-2.20%
2021/12/16	91	91.90	7	91.83	91.60	84	2,096	4.01%
2021/12/15	35	90.47	5	90.46	90.60	30	2,097	1.43%
2021/12/14	15	90.63	69	90.41	90.00	-54	2,103	-2.57%
2021/12/13	131	90.89	12	90.92	90.60	119	2,101	5.66%	大買/鉅額交易
2021/12/10	129	90.71	88	90.68	91.20	41	2,110	1.94%	大買/
2021/12/09	57	90.39	62	90.62	90.40	-5	2,114	-0.24%
2021/12/08	104	91.51	152	91.65	91.60	-48	2,125	-2.26%	大買/大賣/
2021/12/07	46	94.28	90	94.35	93.60	-44	2,093	-2.10%
2021/12/06	69	95.17	86	95.29	94.70	-17	2,097	-0.81%
2021/12/03	131	95.87	87	95.86	95.80	44	2,136	2.06%	大買/
2021/12/02	316	96.32	340	96.47	94.60	-24	2,197	-1.09%	大買/大賣/
2021/12/01	129	93.16	124	94.59	96.50	5	2,259	0.22%	大買/大賣/
2021/11/30	162	92.30	102	91.91	92.50	60	2,285	2.62%	大買/大賣/
2021/11/29	81	89.70	72	88.91	90.80	9	2,328	0.39%
2021/11/26	21	89.94	31	89.99	90.10	-10	2,347	-0.43%
2021/11/25	0	0.00	68	91.82	91.00	-68	2,364	-2.88%
2021/11/24	29	91.76	30	91.74	92.00	-1	2,366	-0.04%
2021/11/23	33	92.16	55	92.58	91.60	-22	2,375	-0.93%
2021/11/22	59	94.70	60	93.68	94.00	-1	2,378	-0.04%
2021/11/19	114	97.24	545	96.73	94.40	-431	2,386	-18.06%	大買/大賣/鉅額交易
2021/11/18	58	93.57	52	94.65	96.00	6	2,243	0.27%
2021/11/17	66	92.57	17	92.27	92.40	49	2,192	2.23%
2021/11/16	39	91.75	52	92.01	91.70	-13	2,198	-0.59%
2021/11/15	143	92.09	24	91.78	92.40	119	2,206	5.39%	大買/鉅額交易
2021/11/12	41	90.44	65	90.32	90.30	-24	2,209	-1.09%
2021/11/11	104	89.24	12	89.97	89.90	92	2,216	4.15%	大買/
2021/11/10	57	87.94	60	87.99	87.80	-3	2,224	-0.13%
2021/11/09	84	88.01	14	88.23	88.20	70	2,282	3.07%
2021/11/08	60	86.46	44	86.63	86.70	16	2,284	0.70%
2021/11/05	8	86.35	11	86.15	86.50	-3	2,372	-0.13%
2021/11/04	11	86.91	16	86.91	86.30	-5	2,463	-0.20%
2021/11/03	34	86.65	19	86.40	86.70	15	2,543	0.59%
2021/11/02	37	86.28	54	87.09	85.70	-17	2,653	-0.64%
2021/11/01	84	87.08	10	87.92	88.70	74	2,715	2.73%
2021/10/29	59	85.80	27	85.90	85.80	32	2,724	1.17%
2021/10/28	117	85.48	10	85.72	85.80	107	2,748	3.89%	大買/鉅額交易
2021/10/27	129	84.27	0	0.00	84.70	129	2,784	4.63%	大買/鉅額交易
2021/10/26	20	83.96	225	84.44	83.60	-205	2,871	-7.14%	大賣/鉅額交易
2021/10/25	51	86.16	17	85.86	86.40	34	2,896	1.17%
2021/10/22	84	86.22	26	85.98	85.50	58	3,031	1.91%
2021/10/21	37	86.40	282	86.10	86.30	-245	3,119	-7.85%	大賣/鉅額交易
2021/10/20	37	84.78	43	84.64	85.10	-6	3,210	-0.19%
2021/10/19	124	84.11	33	84.26	84.30	91	3,512	2.59%	大買/
2021/10/18	67	82.54	33	82.48	82.50	34	3,833	0.89%
2021/10/15	110	82.31	43	82.18	82.50	67	4,385	1.53%	大買/
2021/10/14	122	79.67	34	79.63	80.60	88	4,800	1.83%	大買/
2021/10/13	111	80.43	113	81.63	79.50	-2	5,370	-0.04%	大買/大賣/
2021/10/12	156	83.05	47	83.54	82.30	109	5,542	1.97%	大買/鉅額交易
2021/10/08	131	85.78	24	85.82	85.10	107	5,564	1.92%	大買/鉅額交易
2021/10/07	244	85.86	33	84.81	86.20	211	5,604	3.76%	大買/鉅額交易
2021/10/06	84	84.01	84	85.50	82.50	0	5,827	0.00%
2021/10/05	332	83.85	105	83.21	85.30	227	6,034	3.76%	大買/大賣/鉅額交易
2021/10/04	89	86.18	164	87.60	84.80	-75	6,028	-1.24%	大賣/
2021/10/01	60	88.98	177	89.12	88.30	-117	6,036	-1.94%	大賣/鉅額交易
2021/09/30	32	91.10	185	90.48	90.70	-153	6,031	-2.54%	大賣/鉅額交易
2021/09/29	90	91.35	74	92.02	90.80	16	6,042	0.26%
2021/09/28	132	94.62	90	94.60	94.00	42	6,068	0.69%	大買/
2021/09/27	36	94.24	30	94.36	94.40	6	6,044	0.10%
2021/09/24	41	93.07	19	92.68	93.00	22	6,036	0.36%
2021/09/23	26	91.51	61	91.33	91.80	-35	6,024	-0.58%
2021/09/22	42	89.84	30	89.60	90.20	12	6,038	0.20%
2021/09/17	44	91.08	17	90.49	91.20	27	6,044	0.45%
2021/09/16	22	91.15	46	90.96	90.80	-24	6,066	-0.40%
2021/09/15	17	90.58	66	90.34	90.50	-49	6,081	-0.81%
2021/09/14	16	92.10	63	92.29	91.60	-47	6,096	-0.77%
2021/09/13	14	92.84	61	93.50	93.10	-47	6,119	-0.77%
2021/09/10	33	90.89	50	90.70	91.70	-17	6,107	-0.28%
2021/09/09	85	90.90	39	90.64	90.70	46	6,135	0.75%
2021/09/08	83	90.67	158	90.94	90.30	-75	6,152	-1.22%	大賣/
2021/09/07	136	94.23	194	95.12	92.80	-58	6,127	-0.95%	大買/大賣/
2021/09/06	241	99.92	363	100.24	98.10	-122	6,064	-2.01%	大買/大賣/鉅額交易
2021/09/03	60	94.63	109	95.85	98.40	-49	5,965	-0.82%	大賣/
2021/09/02	96	94.18	159	94.49	93.70	-63	6,177	-1.02%	大賣/
2021/09/01	281	92.12	18	92.67	93.50	263	6,181	4.25%	大買/鉅額交易
2021/08/31	134	90.25	53	90.72	90.50	81	6,160	1.31%	大買/
2021/08/30	59	91.38	14	91.44	91.30	45	6,173	0.73%
2021/08/27	43	90.95	17	90.99	91.50	26	6,181	0.42%
2021/08/26	31	91.34	106	92.21	91.40	-75	6,204	-1.21%	大賣/
2021/08/25	97	91.96	77	92.90	92.70	20	6,207	0.32%
2021/08/24	43	92.47	174	91.53	90.10	-131	6,201	-2.11%	大賣/鉅額交易
2021/08/23	76	89.89	123	89.84	90.70	-47	6,186	-0.76%	大賣/
2021/08/20	92	87.58	176	86.86	87.40	-84	6,218	-1.35%	大賣/
2021/08/19	61	88.16	161	88.28	86.50	-100	6,312	-1.58%	大賣/
2021/08/18	95	87.11	125	87.10	89.90	-30	6,326	-0.47%	大賣/
2021/08/17	26	89.30	204	88.24	86.60	-178	6,363	-2.80%	大賣/鉅額交易
2021/08/16	208	89.02	136	88.90	89.50	72	6,377	1.13%	大買/大賣/
2021/08/13	200	91.33	183	92.53	90.20	17	6,372	0.27%	大買/大賣/
2021/08/12	47	95.54	32	96.14	95.20	15	6,355	0.24%
2021/08/11	135	98.22	126	97.62	95.00	9	6,423	0.14%	大買/大賣/
2021/08/10	190	105.94	104	105.99	106.00	86	6,422	1.34%	大買/大賣/
2021/08/09	82	111.38	177	110.59	108.50	-95	6,404	-1.48%	大賣/
2021/08/06	95	112.00	574	111.89	111.50	-479	6,413	-7.47%	大賣/鉅額交易
2021/08/05	205	109.19	123	109.30	110.50	82	6,508	1.26%	大買/大賣/
2021/08/04	23	107.63	165	107.58	106.50	-142	6,567	-2.16%	大賣/鉅額交易
2021/08/03	162	109.14	61	109.05	108.50	101	6,647	1.52%	大買/鉅額交易
2021/08/02	57	108.32	88	108.38	108.00	-31	6,699	-0.46%
2021/07/30	301	106.42	201	107.35	107.50	100	6,733	1.49%	大買/大賣/
2021/07/29	156	102.66	480	102.82	105.00	-324	6,679	-4.85%	大買/大賣/鉅額交易
2021/07/28	448	99.90	213	101.85	103.00	235	6,679	3.52%	大買/大賣/鉅額交易
2021/07/27	305	105.09	191	107.74	104.50	114	6,687	1.70%	大買/大賣/鉅額交易
2021/07/26	126	109.81	86	109.06	108.50	40	6,732	0.59%	大買/
2021/07/23	414	107.57	379	114.34	108.00	35	6,695	0.52%	大買/大賣/
2021/07/22	388	113.89	357	114.15	113.00	31	6,483	0.48%	大買/大賣/
2021/07/21	481	114.90	1,074	114.78	112.50	-593	6,273	-9.45%	大買/大賣/鉅額交易
2021/07/20	330	110.28	663	110.29	109.00	-333	5,889	-5.65%	大買/大賣/鉅額交易
2021/07/19	320	106.79	518	108.49	113.00	-198	5,631	-3.52%	大買/大賣/鉅額交易
2021/07/16	399	102.77	313	103.56	103.00	86	5,231	1.64%	大買/大賣/
2021/07/15	44	99.88	92	99.20	99.90	-48	5,071	-0.95%
2021/07/14	131	99.92	242	98.87	99.00	-111	5,090	-2.18%	大買/大賣/鉅額交易
2021/07/13	167	102.48	585	102.47	99.10	-418	5,086	-8.22%	大買/大賣/鉅額交易
2021/07/12	355	99.72	405	98.98	101.50	-50	4,974	-1.01%	大買/大賣/
2021/07/09	115	96.11	99	95.51	95.90	16	4,852	0.33%	大買/
2021/07/08	231	96.07	102	95.88	95.30	129	4,959	2.60%	大買/大賣/鉅額交易
2021/07/07	101	95.73	87	95.23	94.80	14	5,000	0.28%	大買/
2021/07/06	19	95.34	145	95.02	94.80	-126	5,121	-2.46%	大賣/鉅額交易
2021/07/05	359	95.57	22	95.95	96.10	337	5,245	6.43%	大買/鉅額交易
2021/07/02	73	93.25	27	92.90	93.60	46	5,388	0.85%
2021/07/01	19	93.41	176	93.08	92.60	-157	5,556	-2.83%	大賣/鉅額交易
2021/06/30	28	94.00	37	93.99	94.00	-9	5,792	-0.16%
2021/06/29	60	94.54	243	94.20	93.70	-183	6,023	-3.04%	大賣/鉅額交易
2021/06/28	0	0.00	53	94.02	95.10	-53	6,207	-0.85%
2021/06/25	114	95.86	80	94.73	94.30	34	6,537	0.52%	大買/
2021/06/24	111	94.57	81	94.32	94.60	30	6,769	0.44%	大買/
2021/06/23	129	94.04	4	93.50	94.00	125	6,868	1.82%	大買/鉅額交易
2021/06/22	10	92.97	211	93.58	92.60	-201	7,365	-2.73%	大賣/鉅額交易
2021/06/21	30	94.63	193	94.58	94.30	-163	7,403	-2.20%	大賣/鉅額交易
2021/06/18	41	96.57	196	95.94	96.40	-155	7,453	-2.08%	大賣/鉅額交易
2021/06/17	66	95.11	9	95.54	96.50	57	7,514	0.76%
2021/06/16	13	95.65	214	95.29	94.30	-201	7,571	-2.65%	大賣/鉅額交易
2021/06/15	9	95.29	167	95.11	96.20	-158	7,698	-2.05%	大賣/鉅額交易
2021/06/11	6	95.98	379	96.22	95.10	-373	8,301	-4.49%	大賣/鉅額交易
2021/06/10	133	98.58	1,215	98.74	96.80	-1,082	8,717	-12.41%	大買/大賣/鉅額交易
2021/06/09	139	93.33	25	94.30	94.30	114	8,500	1.34%	大買/鉅額交易
2021/06/08	9	92.22	12	91.96	91.90	-3	8,610	-0.03%
2021/06/07	336	90.97	111	90.24	92.40	225	8,792	2.56%	大買/大賣/鉅額交易
2021/06/04	117	91.96	47	91.83	91.80	70	8,852	0.79%	大買/
2021/06/03	222	92.82	134	92.44	92.70	88	8,910	0.99%	大買/大賣/
2021/06/02	231	94.10	202	94.18	93.00	29	9,000	0.32%	大買/大賣/
2021/06/01	104	95.14	92	94.90	94.70	12	9,040	0.13%	大買/
2021/05/31	96	94.16	84	93.62	94.30	12	9,093	0.13%
2021/05/28	32	93.88	210	93.91	94.10	-178	9,206	-1.93%	大賣/鉅額交易
2021/05/27	326	93.82	621	93.91	94.00	-295	9,409	-3.14%	大買/大賣/鉅額交易
2021/05/26	185	91.85	93	91.78	91.80	92	9,402	0.98%	大買/
2021/05/25	243	92.15	125	92.38	92.20	118	9,629	1.23%	大買/大賣/鉅額交易
2021/05/24	483	89.10	40	87.82	90.10	443	9,887	4.48%	大買/鉅額交易
2021/05/21	108	87.81	44	88.20	88.10	64	10,180	0.63%	大買/
2021/05/20	189	88.39	75	88.97	87.00	114	10,707	1.06%	大買/鉅額交易
2021/05/19	154	88.84	93	88.99	89.90	61	11,189	0.55%	大買/
2021/05/18	362	86.10	115	85.65	87.00	247	11,725	2.11%	大買/大賣/鉅額交易
2021/05/17	375	84.73	194	85.59	82.50	181	11,952	1.51%	大買/大賣/鉅額交易
2021/05/14	200	88.81	132	89.64	88.00	68	11,990	0.57%	大買/大賣/
2021/05/13	318	90.17	585	91.12	88.90	-267	11,927	-2.24%	大買/大賣/鉅額交易
2021/05/12	677	86.80	295	87.74	86.80	382	11,768	3.25%	大買/大賣/鉅額交易
2021/05/11	352	91.45	112	93.48	90.50	240	11,690	2.05%	大買/大賣/鉅額交易
2021/05/10	84	96.71	91	97.19	97.20	-7	11,639	-0.06%
2021/05/07	211	98.76	136	99.46	99.50	75	11,696	0.64%	大買/大賣/
2021/05/06	178	97.61	31	97.17	96.60	147	11,821	1.24%	大買/鉅額交易
2021/05/05	152	99.37	214	100.17	97.20	-62	12,583	-0.49%	大買/大賣/
2021/05/04	562	98.05	129	98.11	100.50	433	13,173	3.29%	大買/大賣/鉅額交易
2021/05/03	325	104.02	50	105.75	102.00	275	13,120	2.10%	大買/鉅額交易
2021/04/29	151	111.26	32	112.19	110.00	119	13,021	0.91%	大買/鉅額交易
2021/04/28	275	110.50	131	110.27	112.00	144	12,981	1.11%	大買/大賣/鉅額交易
2021/04/27	15	112.33	52	111.97	109.50	-37	12,943	-0.29%
2021/04/26	162	115.18	428	114.36	114.50	-266	12,885	-2.06%	大買/大賣/鉅額交易
2021/04/23	358	111.73	145	112.20	112.50	213	12,828	1.66%	大買/大賣/鉅額交易
2021/04/22	219	112.14	143	111.93	109.50	76	12,847	0.59%	大買/大賣/
2021/04/21	185	110.36	61	109.87	111.00	124	12,799	0.97%	大買/鉅額交易
2021/04/20	257	110.56	76	110.99	110.00	181	12,813	1.41%	大買/鉅額交易
2021/04/19	20	109.50	201	109.35	109.50	-181	12,806	-1.41%	大賣/鉅額交易
2021/04/16	65	113.27	85	111.85	110.50	-20	12,837	-0.16%
2021/04/15	387	110.58	104	110.38	112.50	283	12,742	2.22%	大買/大賣/鉅額交易
2021/04/14	608	104.48	58	107.62	106.00	550	12,670	4.34%	大買/鉅額交易
2021/04/13	198	110.51	76	110.78	108.00	122	12,569	0.97%	大買/鉅額交易
2021/04/12	373	109.25	66	113.62	108.50	307	12,524	2.45%	大買/鉅額交易
2021/04/09	216	113.68	84	115.40	113.00	132	12,433	1.06%	大買/鉅額交易
2021/04/08	214	114.16	81	113.30	113.50	133	12,344	1.08%	大買/鉅額交易
2021/04/07	203	111.76	90	114.23	115.00	113	12,160	0.93%	大買/鉅額交易
2021/04/06	34	113.15	26	113.23	114.00	8	12,000	0.07%
2021/04/01	16	105.19	6	104.50	105.50	10	11,755	0.09%
2021/03/31	15	102.50	15	103.00	102.00	0	11,534	0.00%
2021/03/30	13	103.15	7	102.14	103.00	6	11,375	0.05%
2021/03/29	14	100.50	24	99.98	99.40	-10	11,059	-0.09%
2021/03/26	5	97.70	157	97.62	98.00	-152	10,827	-1.40%	大賣/鉅額交易
2021/03/25	53	98.71	87	98.19	96.70	-34	10,729	-0.32%
2021/03/24	9	94.80	9	94.60	94.80	0	10,232	0.00%
2021/03/23	6	94.82	69	93.98	93.60	-63	10,227	-0.62%
2021/03/22	2	94.10	5	94.88	93.50	-3	10,174	-0.03%
2021/03/19	42	92.67	13	92.70	92.80	29	10,113	0.29%
2021/03/18	13	95.12	13	95.12	94.10	0	10,049	0.00%
2021/03/17	75	94.95	145	96.38	94.50	-70	9,947	-0.70%	大賣/
2021/03/16	34	96.64	67	96.45	98.70	-33	9,404	-0.35%
2021/03/15	188	89.47	7	89.00	89.80	181	8,980	2.02%	大買/鉅額交易
2021/03/12	136	89.07	87	88.28	88.40	49	8,991	0.54%	大買/
2021/03/11	86	88.02	4	87.05	88.20	82	8,903	0.92%
2021/03/10	259	85.94	6	85.50	86.30	253	8,775	2.88%	大買/鉅額交易
2021/03/09	455	84.37	15	84.01	85.30	440	8,750	5.03%	大買/鉅額交易
2021/03/08	30	84.14	40	85.68	84.50	-10	8,811	-0.11%
2021/03/05	184	85.37	27	85.64	85.80	157	8,735	1.80%	大買/鉅額交易
2021/03/04	155	85.31	270	85.01	84.70	-115	8,712	-1.32%	大買/大賣/鉅額交易
2021/03/03	141	84.99	468	84.97	84.90	-327	8,709	-3.75%	大買/大賣/鉅額交易
2021/03/02	8	87.46	416	86.98	85.70	-408	8,584	-4.75%	大賣/鉅額交易
2021/02/26	68	84.94	271	84.78	84.60	-203	8,371	-2.42%	大賣/鉅額交易
2021/02/25	164	86.81	132	87.18	86.50	32	8,356	0.38%	大買/大賣/
2021/02/24	24	85.89	766	85.98	84.10	-742	8,261	-8.98%	大賣/鉅額交易
2021/02/23	907	85.15	133	85.02	84.00	774	7,957	9.73%	大買/大賣/鉅額交易
2021/02/22	53	88.23	452	90.06	87.60	-399	7,648	-5.22%	大賣/鉅額交易
2021/02/19	50	81.48	166	83.42	87.80	-116	7,132	-1.63%	大賣/鉅額交易
2021/02/18	70	77.98	520	79.14	79.90	-450	6,636	-6.78%	大賣/鉅額交易
2021/02/17	270	76.11	48	75.09	76.30	222	6,055	3.67%	大買/鉅額交易
2021/02/05	20	70.08	43	70.13	69.40	-23	5,783	-0.40%
2021/02/04	9	68.64	30	68.73	68.80	-21	5,746	-0.37%
2021/02/03	9	68.49	9	68.58	68.60	0	5,769	0.00%
2021/02/02	9	67.51	55	67.26	67.90	-46	5,945	-0.77%
2021/02/01	16	65.23	173	65.76	66.80	-157	6,203	-2.53%	大賣/鉅額交易
2021/01/29	40	68.34	342	67.68	66.20	-302	6,303	-4.79%	大賣/鉅額交易
2021/01/28	19	69.80	313	69.31	68.70	-294	6,298	-4.67%	大賣/鉅額交易
2021/01/27	72	75.60	847	75.11	72.80	-775	6,149	-12.60%	大賣/鉅額交易
2021/01/26	543	75.83	173	75.08	76.20	370	5,438	6.80%	大買/大賣/鉅額交易
2021/01/25	664	69.20	155	68.93	69.30	509	4,835	10.53%	大買/大賣/鉅額交易
2021/01/22	503	67.00	11	66.31	67.60	492	4,794	10.26%	大買/鉅額交易
2021/01/21	22	65.68	26	65.24	64.60	-4	4,809	-0.08%
2021/01/20	47	66.36	9	66.69	65.30	38	4,819	0.79%
2021/01/19	12	68.23	56	68.04	67.50	-44	4,842	-0.91%
2021/01/18	95	70.93	44	70.06	69.00	51	4,972	1.03%
2021/01/15	319	70.98	19	71.01	69.50	300	4,999	6.00%	大買/鉅額交易
2021/01/14	194	69.56	29	69.90	69.70	165	4,984	3.31%	大買/鉅額交易
2021/01/13	162	68.10	29	68.19	67.80	133	4,922	2.70%	大買/鉅額交易
2021/01/12	77	67.52	21	68.02	66.70	56	4,993	1.12%
2021/01/11	285	66.90	36	66.05	67.40	249	5,037	4.94%	大買/鉅額交易
2021/01/08	85	67.26	9	67.33	67.20	76	5,155	1.47%
2021/01/07	80	66.89	4	65.90	66.80	76	5,201	1.46%
2021/01/06	13	66.37	14	66.48	65.50	-1	5,280	-0.02%
2021/01/05	15	66.62	11	67.12	66.50	4	5,349	0.07%
2021/01/04	6	66.67	8	66.93	67.30	-2	5,502	-0.04%
2020/12/31	5	66.16	30	66.00	65.70	-25	6,172	-0.41%
2020/12/30	2	64.20	4	64.63	64.70	-2	6,589	-0.03%
2020/12/29	8	64.63	6	64.53	64.20	2	6,793	0.03%
2020/12/28	1	65.30	2	65.05	65.10	-1	6,926	-0.01%
2020/12/25	6	65.13	7	65.36	64.70	-1	7,084	-0.01%
2020/12/24	10	64.63	9	64.68	65.00	1	7,243	0.01%
2020/12/23	8	64.04	33	64.17	63.70	-25	7,464	-0.33%
2020/12/22	6	64.07	0	0.00	64.00	6	7,877	0.08%
2020/12/21	5	62.94	5	63.34	63.50	0	8,202	0.00%
2020/12/18	4	64.00	4	64.00	63.60	0	8,471	0.00%
2020/12/17	18	63.46	53	63.49	63.40	-35	8,854	-0.40%
2020/12/16	4	64.90	4	64.95	64.70	0	9,049	0.00%
2020/12/15	13	64.71	110	64.81	64.30	-97	9,574	-1.01%	大賣/
2020/12/14	10	65.65	10	65.88	65.90	0	10,057	0.00%
2020/12/11	8	65.88	59	65.67	65.40	-51	11,020	-0.46%
2020/12/10	11	67.87	11	68.45	67.10	0	11,773	0.00%
2020/12/09	10	69.16	4	69.50	69.40	6	11,866	0.05%
2020/12/08	8	68.59	6	68.80	68.40	2	11,815	0.02%
2020/12/07	385	68.19	84	68.07	67.20	301	11,731	2.57%	大買/鉅額交易
2020/12/04	46	68.28	12	67.97	67.90	34	11,694	0.29%
2020/12/03	129	68.08	4	68.55	67.40	125	11,759	1.06%	大買/鉅額交易
2020/12/02	10	68.84	21	68.74	68.70	-11	11,711	-0.09%
2020/12/01	120	67.16	5	67.24	67.60	115	11,601	0.99%	大買/鉅額交易
2020/11/30	10	66.85	8	66.94	66.90	2	11,605	0.02%
2020/11/27	8	67.15	8	67.30	66.70	0	11,637	0.00%
2020/11/26	2	65.60	17	65.60	66.10	-15	11,562	-0.13%
2020/11/25	6	65.88	55	65.88	65.40	-49	11,556	-0.42%
2020/11/24	8	66.55	92	66.93	66.40	-84	11,565	-0.73%
2020/11/23	34	65.96	60	67.43	67.20	-26	11,498	-0.23%
2020/11/20	3	64.83	8	64.60	65.30	-5	11,365	-0.04%
2020/11/19	67	65.23	24	65.07	64.90	43	11,354	0.38%
2020/11/18	7	65.70	79	65.77	65.50	-72	11,345	-0.63%
2020/11/17	70	65.30	13	65.14	65.10	57	11,325	0.50%
2020/11/16	7	65.34	41	65.45	65.40	-34	11,380	-0.30%
2020/11/13	5	64.38	57	64.77	65.70	-52	11,383	-0.46%
2020/11/12	12	64.80	304	64.68	63.90	-292	11,363	-2.57%	大賣/鉅額交易
2020/11/11	1	65.50	58	65.30	65.30	-57	11,322	-0.50%
2020/11/10	22	65.57	24	66.00	64.70	-2	11,299	-0.02%
2020/11/09	14	68.89	615	68.09	68.00	-601	11,116	-5.41%	大賣/鉅額交易
2020/11/06	32	71.24	35	71.81	71.10	-3	10,825	-0.03%
2020/11/05	18	71.52	45	71.04	70.90	-27	10,723	-0.25%
2020/11/04	67	70.13	43	70.13	70.10	24	10,662	0.23%
2020/11/03	78	69.98	55	69.21	70.30	23	10,795	0.21%
2020/11/02	241	67.77	8	67.15	68.30	233	10,743	2.17%	大買/鉅額交易
2020/10/30	59	66.82	7	67.73	66.70	52	10,713	0.49%
2020/10/29	125	66.93	17	67.02	67.30	108	10,687	1.01%	大買/鉅額交易
2020/10/28	67	68.16	1	68.30	68.10	66	10,672	0.62%
2020/10/27	15	68.96	9	69.26	68.50	6	10,652	0.06%
2020/10/26	20	71.17	15	71.71	69.00	5	10,621	0.05%
2020/10/23	8	70.94	37	71.04	71.00	-29	10,467	-0.28%
2020/10/22	824	70.42	214	70.29	70.70	610	10,379	5.88%	大買/大賣/鉅額交易
2020/10/21	232	69.87	4	70.40	70.00	228	10,253	2.22%	大買/鉅額交易
2020/10/20	842	69.66	130	69.49	69.50	712	10,227	6.96%	大買/大賣/鉅額交易
2020/10/19	592	69.01	555	68.99	69.50	37	10,126	0.37%	大買/大賣/
2020/10/16	582	69.48	90	69.60	68.00	492	10,087	4.88%	大買/鉅額交易
2020/10/15	603	69.73	30	69.81	69.50	573	9,935	5.77%	大買/鉅額交易
2020/10/14	149	70.29	81	70.22	69.50	68	9,900	0.69%	大買/
2020/10/13	39	69.51	10	69.43	70.10	29	9,877	0.29%
2020/10/12	37	69.48	18	69.79	70.50	19	9,844	0.19%
2020/10/08	70	71.53	210	72.74	69.30	-140	9,750	-1.44%	大賣/鉅額交易
2020/10/07	36	67.99	259	68.62	71.60	-223	9,124	-2.44%	大賣/鉅額交易
2020/10/06	21	66.19	136	65.94	67.90	-115	8,740	-1.32%	大賣/鉅額交易
2020/10/05	19	65.16	513	65.20	65.10	-494	8,690	-5.68%	大賣/鉅額交易
2020/09/30	29	63.98	160	64.82	66.30	-131	8,782	-1.49%	大賣/鉅額交易
2020/09/29	187	63.85	19	65.27	64.00	168	8,741	1.92%	大買/鉅額交易
2020/09/28	33	65.81	371	66.44	64.60	-338	8,704	-3.88%	大賣/鉅額交易
2020/09/25	397	66.67	254	67.92	67.30	143	8,552	1.67%	大買/大賣/鉅額交易
2020/09/24	31	68.52	723	68.31	67.50	-692	8,202	-8.44%	大賣/鉅額交易
2020/09/23	420	69.22	411	69.03	70.10	9	7,934	0.11%	大買/大賣/
2020/09/22	35	69.84	119	69.80	68.50	-84	7,740	-1.09%	大賣/
2020/09/18	193	72.50	256	71.51	72.20	-63	7,242	-0.87%	大買/大賣/
2020/09/17	31	69.93	29	70.23	72.00	2	6,767	0.03%
2020/09/16	24	69.57	21	69.68	70.00	3	6,369	0.05%
2020/09/15	1,013	63.36	150	63.62	65.10	863	5,609	15.38%	大買/大賣/鉅額交易
2020/09/11	27	54.91	1	54.60	53.90	26	4,784	0.54%
2020/09/10	86	55.37	0	0.00	54.80	86	4,858	1.77%
2020/09/09	49	55.45	99	54.06	55.30	-50	4,950	-1.01%
2020/09/08	109	56.30	190	54.81	54.70	-81	4,999	-1.62%	大買/大賣/
2020/09/07	24	54.16	0	0.00	53.10	24	5,008	0.48%
2020/09/04	25	54.09	88	53.81	54.20	-63	5,133	-1.23%
2020/09/03	0	0.00	90	55.98	54.80	-90	5,220	-1.72%
2020/09/02	105	55.26	28	55.18	55.30	77	5,323	1.45%	大買/
2020/09/01	13	53.68	0	0.00	53.40	13	5,620	0.23%
2020/08/31	0	0.00	3	53.90	53.80	-3	5,701	-0.05%
2020/08/28	0	0.00	106	54.38	53.80	-106	5,973	-1.77%	大賣/鉅額交易
2020/08/27	0	0.00	42	54.18	53.50	-42	6,255	-0.67%
2020/08/26	0	0.00	8	54.28	54.40	-8	6,355	-0.13%
2020/08/24	0	0.00	32	52.21	52.90	-32	6,655	-0.48%
2020/08/21	0	0.00	7	52.00	52.10	-7	6,881	-0.10%
2020/08/20	0	0.00	33	52.49	50.90	-33	7,135	-0.46%
2020/08/19	0	0.00	48	55.40	55.10	-48	7,182	-0.67%
2020/08/18	2	55.30	28	55.36	55.40	-26	7,250	-0.36%
2020/08/17	28	55.30	25	55.09	55.30	3	7,487	0.04%
2020/08/14	1	54.70	2	54.80	54.70	-1	7,583	-0.01%
2020/08/13	28	54.81	75	54.80	54.80	-47	7,687	-0.61%
2020/08/12	109	53.59	22	54.80	54.80	87	8,026	1.08%	大買/
2020/08/10	53	56.03	47	55.85	54.80	6	8,853	0.07%
2020/08/07	12	56.50	0	0.00	56.00	12	9,415	0.13%
2020/08/06	75	53.77	2	54.00	52.70	73	9,507	0.77%
2020/08/04	183	53.78	0	0.00	53.70	183	10,440	1.75%	大買/鉅額交易
2020/07/31	2	52.80	0	0.00	52.80	2	11,751	0.02%
2020/07/30	0	0.00	1	52.30	53.00	-1	12,488	-0.01%
2020/07/29	0	0.00	1	50.20	51.60	-1	12,730	-0.01%
2020/07/28	18	51.29	0	0.00	50.20	18	12,797	0.14%
2020/07/27	0	0.00	39	50.80	50.00	-39	12,956	-0.30%
2020/07/23	1	53.20	0	0.00	52.70	1	13,327	0.01%
2020/07/21	1	53.30	0	0.00	53.30	1	13,584	0.01%
2020/07/20	37	52.85	0	0.00	52.80	37	13,748	0.27%
2020/07/16	30	55.89	0	0.00	55.00	30	13,922	0.22%
2020/07/15	1	60.40	0	0.00	58.20	1	13,949	0.01%
2020/07/14	28	61.15	21	61.90	59.50	7	14,039	0.05%
2020/07/10	86	62.67	0	0.00	61.50	86	14,144	0.61%
2020/07/09	10	63.70	0	0.00	62.10	10	14,181	0.07%
2020/07/08	77	60.49	0	0.00	61.20	77	14,222	0.54%
2020/07/07	7	60.60	0	0.00	60.40	7	14,351	0.05%
2020/07/06	36	59.91	0	0.00	59.90	36	14,471	0.25%
2020/07/03	8	58.50	0	0.00	58.70	8	14,561	0.05%
2020/07/02	46	57.90	0	0.00	58.40	46	14,934	0.31%
2020/07/01	4	57.40	0	0.00	57.10	4	15,227	0.03%
2020/06/24	271	55.50	0	0.00	55.90	271	15,345	1.77%	大買/鉅額交易
2020/06/19	0	0.00	1	53.50	53.80	-1	15,159	-0.01%
2020/06/18	2	53.45	0	0.00	53.10	2	15,116	0.01%
2020/06/17	25	53.30	0	0.00	53.10	25	15,086	0.17%
2020/06/16	75	52.37	28	52.04	52.70	47	15,056	0.31%
2020/06/15	0	0.00	6	51.33	51.10	-6	15,052	-0.04%
2020/06/12	26	51.08	0	0.00	51.80	26	15,063	0.17%
2020/06/11	74	49.93	302	51.09	50.50	-228	15,064	-1.51%	大賣/鉅額交易
2020/06/10	48	51.69	1	51.90	51.60	47	15,146	0.31%
2020/06/09	76	52.08	0	0.00	52.00	76	15,178	0.50%
2020/06/08	44	53.17	242	54.73	52.00	-198	15,246	-1.30%	大賣/鉅額交易
2020/06/05	14	57.94	0	0.00	57.70	14	15,141	0.09%
2020/06/04	26	59.42	14	58.50	58.00	12	15,353	0.08%
2020/06/03	24	59.28	0	0.00	60.30	24	15,769	0.15%
2020/06/02	156	58.30	0	0.00	57.70	156	15,984	0.98%	大買/鉅額交易
2020/06/01	12	58.43	0	0.00	58.30	12	16,421	0.07%
2020/05/29	134	57.84	2	57.80	57.70	132	16,642	0.79%	大買/鉅額交易
2020/05/28	0	0.00	1	56.70	57.10	-1	16,528	-0.01%
2020/05/27	10	56.88	7	57.30	55.90	3	16,379	0.02%
2020/05/22	1	57.10	23	58.30	57.10	-22	15,985	-0.14%
2020/05/21	0	0.00	17	58.08	58.00	-17	15,991	-0.11%
2020/05/20	145	57.51	0	0.00	57.40	145	15,879	0.91%	大買/鉅額交易
2020/05/19	191	57.00	0	0.00	57.00	191	15,747	1.21%	大買/鉅額交易
2020/05/15	410	57.77	0	0.00	57.50	410	14,791	2.77%	大買/鉅額交易
2020/05/14	238	59.92	0	0.00	59.80	238	14,442	1.65%	大買/鉅額交易
2020/05/13	246	60.87	0	0.00	61.00	246	13,802	1.78%	大買/鉅額交易
2020/05/11	2	59.00	0	0.00	59.50	2	12,981	0.02%
2020/05/08	3	58.77	48	60.02	58.30	-45	12,517	-0.36%
2020/05/07	0	0.00	26	53.08	55.70	-26	11,727	-0.22%
2020/05/06	0	0.00	130	53.34	50.70	-130	11,237	-1.16%	大賣/鉅額交易
2020/05/05	1	46.50	80	49.31	50.30	-79	10,483	-0.75%
2020/05/04	0	0.00	2	45.90	45.80	-2	10,202	-0.02%
2020/04/30	0	0.00	217	46.28	46.10	-217	10,141	-2.14%	大賣/鉅額交易
2020/04/27	3	45.80	0	0.00	45.85	3	9,479	0.03%
2020/04/24	0	0.00	47	46.45	46.10	-47	9,357	-0.50%
2020/04/23	1	46.60	51	45.98	46.30	-50	9,122	-0.55%
2020/04/22	107	45.40	0	0.00	45.40	107	8,898	1.20%	大買/鉅額交易
2020/04/21	2	44.40	15	44.11	43.05	-13	8,656	-0.15%
2020/04/20	0	0.00	6	44.63	44.70	-6	8,549	-0.07%
2020/04/17	103	43.87	0	0.00	43.85	103	8,441	1.22%	大買/鉅額交易
2020/04/16	0	0.00	208	46.03	45.65	-208	8,248	-2.52%	大賣/鉅額交易
2020/04/15	0	0.00	34	45.46	45.00	-34	8,048	-0.42%
2020/04/14	0	0.00	30	46.05	45.45	-30	7,936	-0.38%
2020/04/13	0	0.00	3	46.37	45.80	-3	7,732	-0.04%
2020/04/10	0	0.00	190	45.10	44.50	-190	7,445	-2.55%	大賣/鉅額交易
2020/04/09	0	0.00	258	44.60	44.05	-258	7,180	-3.59%	大賣/鉅額交易
2020/04/08	1	43.65	51	42.92	43.40	-50	6,922	-0.72%
2020/04/07	0	0.00	23	46.46	43.50	-23	6,708	-0.34%
2020/04/06	0	0.00	12	43.36	43.70	-12	6,238	-0.19%
2020/04/01	0	0.00	70	38.44	39.75	-70	5,855	-1.20%
2020/03/31	0	0.00	41	36.31	36.15	-41	5,580	-0.73%
2020/03/30	0	0.00	98	36.21	36.20	-98	5,518	-1.78%
2020/03/27	0	0.00	1	36.50	36.00	-1	5,446	-0.02%
2020/03/25	0	0.00	3	34.50	34.25	-3	5,254	-0.06%
2020/03/23	0	0.00	1	33.15	33.15	-1	5,108	-0.02%
2020/03/20	0	0.00	3	32.90	33.85	-3	5,069	-0.06%
2020/03/19	0	0.00	3	31.30	31.10	-3	5,000	-0.06%
2020/03/18	0	0.00	38	34.98	34.50	-38	4,882	-0.78%
2020/03/17	0	0.00	9	34.63	34.45	-9	4,772	-0.19%
2020/03/16	21	35.81	35	34.20	34.20	-14	4,627	-0.30%
2020/03/13	0	0.00	26	32.83	32.95	-26	4,383	-0.59%
2020/03/12	37	35.31	0	0.00	35.70	37	4,232	0.87%
2020/03/11	0	0.00	8	39.16	38.20	-8	3,998	-0.20%
2020/03/10	0	0.00	2	39.15	38.90	-2	3,708	-0.05%
2020/03/09	72	48.37	77	48.50	43.00	-5	3,398	-0.15%
2020/03/06	44	45.48	0	0.00	46.20	44	2,687	1.64%
2020/03/04	1	36.60	85	37.81	39.15	-84	1,554	-5.40%
2020/03/03	0	0.00	22	35.50	35.60	-22	1,144	-1.92%
2020/03/02	0	0.00	14	35.75	35.10	-14	1,075	-1.30%
2020/02/25	0	0.00	1	35.50	35.00	-1	895	-0.11%
2020/02/24	9	36.00	78	36.79	36.65	-69	808	-8.54%
2020/02/21	24	34.60	0	0.00	34.65	24	527	4.55%
2020/02/13	0	0.00	16	33.91	33.75	-16	470	-3.40%
2020/02/10	0	0.00	6	35.02	33.85	-6	454	-1.32%
2020/02/07	10	34.66	21	34.63	34.40	-11	390	-2.82%
2020/02/06	0	0.00	5	34.09	33.70	-5	327	-1.53%
2020/02/05	0	0.00	4	33.81	34.10	-4	312	-1.28%
2020/02/04	0	0.00	2	33.15	33.60	-2	297	-0.67%
2020/02/03	0	0.00	2	32.45	32.40	-2	245	-0.82%
2020/01/30	5	32.12	4	31.90	31.40	1	225	0.44%
2020/01/10	1	32.65	1	32.50	32.55	0	233	0.00%
2020/01/09	11	32.55	0	0.00	32.50	11	236	4.65%
2020/01/08	16	32.40	0	0.00	32.30	16	243	6.57%
2020/01/06	21	32.75	0	0.00	32.65	21	248	8.46%
2020/01/02	11	33.43	0	0.00	33.50	11	255	4.30%
2019/12/31	0	0.00	4	32.71	32.75	-4	249	-1.60%
2019/12/30	0	0.00	4	32.83	32.75	-4	253	-1.58%
2019/12/27	0	0.00	2	32.60	32.65	-2	256	-0.78%
2019/12/26	0	0.00	2	32.63	32.60	-2	256	-0.78%
2019/12/25	0	0.00	1	32.65	32.65	-1	257	-0.39%
2019/12/24	0	0.00	2	32.60	32.70	-2	261	-0.77%
2019/12/19	0	0.00	13	33.03	32.90	-13	275	-4.71%
2019/12/18	27	32.94	2	32.95	33.00	25	283	8.82%
2019/12/17	10	33.08	0	0.00	32.90	10	289	3.45%
2019/12/16	24	32.76	0	0.00	32.90	24	290	8.26%
2019/12/09	0	0.00	2	32.25	32.15	-2	307	-0.65%
2019/12/06	0	0.00	2	32.18	32.05	-2	313	-0.64%
2019/12/05	0	0.00	2	32.35	32.30	-2	328	-0.61%
2019/12/02	0	0.00	2	32.15	32.30	-2	386	-0.52%
2019/11/27	0	0.00	2	32.18	32.15	-2	446	-0.45%
2019/11/25	0	0.00	2	32.38	32.35	-2	488	-0.41%
2019/11/20	2	32.83	2	32.50	32.35	0	557	0.00%
2019/11/19	0	0.00	2	32.78	32.80	-2	563	-0.35%
2019/11/12	0	0.00	3	33.03	33.15	-3	631	-0.47%
2019/11/08	1	33.50	0	0.00	33.50	1	654	0.15%
2019/11/06	0	0.00	3	33.30	33.35	-3	655	-0.46%
2019/11/01	3	33.60	0	0.00	33.50	3	654	0.46%
2019/10/30	2	33.75	0	0.00	33.75	2	656	0.30%
2019/10/28	3	33.95	0	0.00	34.05	3	653	0.46%
2019/10/22	3	33.03	0	0.00	32.90	3	646	0.46%
2019/10/18	18	32.73	0	0.00	32.65	18	644	2.79%
2019/10/16	32	32.08	0	0.00	31.80	32	642	4.98%
2019/10/15	9	32.21	0	0.00	31.95	9	637	1.41%
2019/10/14	10	32.43	0	0.00	32.25	10	633	1.58%
2019/10/08	5.3	32.74	0	0.00	32.15	5.3	631	0.84%
2019/10/04	10	33.64	0	0.00	33.50	10	625	1.60%
2019/10/03	6	33.30	0	0.00	33.30	6	632	0.95%
2019/10/02	0	0.00	7	33.64	33.70	-7	631	-1.11%
2019/09/25	11	34.25	0	0.00	34.25	11	628	1.75%
2019/09/24	6	34.60	0	0.00	34.60	6	627	0.96%
2019/09/23	3	34.65	0	0.00	35.00	3	617	0.49%
2019/09/20	3	33.90	0	0.00	34.55	3	610	0.49%
2019/09/19	1	33.95	0	0.00	33.90	1	601	0.17%
2019/09/18	15	33.97	0	0.00	33.85	15	596	2.51%
2019/09/17	4	33.93	0	0.00	34.10	4	589	0.68%
2019/09/16	5	33.52	0	0.00	33.50	5	584	0.86%
2019/09/12	2	33.88	0	0.00	33.90	2	577	0.35%
2019/09/10	2	34.03	0	0.00	33.85	2	565	0.35%
2019/09/06	2	34.83	0	0.00	34.60	2	540	0.37%
2019/09/05	4	35.10	0	0.00	34.90	4	524	0.76%
2019/09/04	2	35.23	0	0.00	35.30	2	493	0.41%
2019/09/03	2.4	34.95	0	0.00	34.90	2.4	478	0.49%
2019/09/02	7	35.00	0	0.00	35.10	7	466	1.50%
2019/08/29	11	34.67	0	0.00	34.95	11	415	2.65%
2019/08/19	0	0.00	1	33.25	33.30	-1	249	-0.40%
2019/08/16	0	0.00	2	33.25	33.20	-2	242	-0.82%
2019/08/12	0	0.00	2	31.50	31.75	-2	189	-1.06%
2019/08/05	0	0.00	2	30.50	30.60	-2	182	-1.10%
2019/07/29	0	0.00	12	31.86	31.75	-12	179	-6.70%
2019/07/24	0	0.00	1	30.95	31.20	-1	170	-0.59%
2019/07/18	0	0.00	20	30.72	30.55	-20	168	-11.88%
2019/07/15	4	31.05	0	0.00	31.05	4	165	2.42%
2019/07/04	2	32.15	0	0.00	32.10	2	154	1.29%
2019/06/18	1	31.00	0	0.00	31.00	1	209	0.48%
2019/06/14	1	30.75	0	0.00	30.80	1	214	0.47%
2019/06/12	1	31.20	0	0.00	31.10	1	219	0.46%
2019/06/10	1	30.80	0	0.00	30.70	1	225	0.44%
2019/06/06	1	30.75	0	0.00	30.70	1	226	0.44%
2019/06/04	9	30.83	0	0.00	30.65	9	227	3.96%
2019/05/31	26	30.83	0	0.00	30.75	26	228	11.38%
2019/05/30	24	30.45	0	0.00	30.45	24	228	10.50%
2019/05/29	12	30.32	0	0.00	30.20	12	227	5.27%
2019/05/28	7	30.46	0	0.00	30.30	7	227	3.07%
2019/05/27	56	30.27	0	0.00	30.40	56	229	24.39%
2019/04/16	0	0.00	1	32.30	32.30	-1	200	-0.50%
2019/04/15	0	0.00	3	32.13	32.20	-3	195	-1.53%
2019/04/12	0	0.00	3	32.05	32.00	-3	193	-1.55%
2019/04/11	0	0.00	3	32.22	32.20	-3	189	-1.58%
2019/04/10	0	0.00	3	32.12	32.05	-3	187	-1.60%
2019/04/08	0	0.00	3	32.03	31.95	-3	179	-1.67%
2019/03/18	1	29.80	0	0.00	29.75	1	118	0.85%
2019/03/14	1	29.00	0	0.00	29.10	1	112	0.89%
2019/03/12	1	29.20	0	0.00	29.20	1	107	0.93%
2019/03/08	1	29.10	0	0.00	29.10	1	105	0.95%
2019/03/06	1	29.60	0	0.00	29.60	1	105	0.95%
2019/03/04	1	29.45	0	0.00	29.45	1	103	0.96%
2019/02/22	2	29.48	0	0.00	29.45	2	96	2.08%
2019/02/20	2	29.10	0	0.00	29.15	2	91	2.20%
2019/02/18	2	29.10	0	0.00	29.15	2	90	2.22%
2019/02/14	2	28.98	0	0.00	29.00	2	87	2.28%
2019/02/12	2	28.48	0	0.00	28.60	2	88	2.26%
2019/01/03	30	29.01	0	0.00	29.00	30	113	26.37%
2018/12/25	0	0.00	1	28.85	28.90	-1	114	-0.88%
2018/12/24	0	0.00	1	29.05	29.05	-1	114	-0.88%
2018/12/21	0	0.00	1	28.85	29.40	-1	115	-0.87%
2018/12/20	1	28.80	1	28.80	28.80	0	115	0.00%
2018/12/19	0	0.00	1	29.00	29.00	-1	114	-0.88%
2018/12/18	0	0.00	2	29.20	29.20	-2	114	-1.75%
2018/12/17	0	0.00	1	29.15	29.35	-1	115	-0.87%
2018/12/14	0	0.00	1	29.10	29.15	-1	116	-0.86%
2018/12/13	0	0.00	1	29.60	29.55	-1	116	-0.86%
2018/12/12	0	0.00	1	30.15	29.85	-1	116	-0.86%
2018/12/11	0	0.00	1	30.00	29.95	-1	116	-0.86%
2018/12/10	0	0.00	1	29.15	29.20	-1	110	-0.91%
2018/12/07	0	0.00	1	29.00	29.00	-1	111	-0.90%
2018/12/06	0	0.00	1	28.65	29.00	-1	111	-0.89%
2018/12/05	1	29.25	1	29.15	29.15	0	111	0.00%
2018/12/03	0	0.00	21	29.21	29.40	-21	116	-18.04%
2018/11/30	1	28.90	0	0.00	28.80	1	114	0.87%
2018/11/27	0	0.00	1	28.90	28.90	-1	114	-0.88%
2018/11/14	3	28.77	1	28.85	28.85	2	126	1.59%
2018/11/12	3	28.53	0	0.00	28.55	3	134	2.23%
2018/11/08	3	27.77	0	0.00	27.90	3	144	2.07%
2018/11/06	3	27.13	0	0.00	27.20	3	159	1.88%
2018/11/02	3	27.00	0	0.00	27.10	3	164	1.82%
2018/10/17	0	0.00	62	28.69	28.50	-62	176	-35.15%
2018/10/16	0	0.00	19	28.86	29.00	-19	174	-10.86%
2018/10/03	1	30.10	0	0.00	30.10	1	179	0.56%
2018/09/25	0	0.00	1	30.30	30.35	-1	204	-0.49%
2018/09/20	28	30.19	1	30.15	30.10	27	208	12.94%
2018/09/19	0	0.00	1	30.30	30.35	-1	208	-0.48%
2018/09/18	28	30.31	1	30.05	30.10	27	212	12.68%
2018/09/13	40	30.21	0	0.00	30.40	40	230	17.38%
2018/09/12	4	29.85	0	0.00	29.65	4	231	1.73%
2018/09/07	0	0.00	2	30.68	30.40	-2	240	-0.83%
2018/09/06	5	30.93	0	0.00	31.20	5	241	2.07%
2018/08/31	0	0.00	17	30.95	30.95	-17	250	-6.79%
2018/08/30	2	31.25	0	0.00	31.30	2	252	0.79%
2018/08/29	0	0.00	19	31.15	31.10	-19	257	-7.39%
2018/08/28	7	31.12	0	0.00	31.50	7	259	2.69%
2018/08/27	1	31.10	0	0.00	31.30	1	259	0.39%
2018/08/24	4	30.98	0	0.00	30.95	4	262	1.52%
2018/08/23	10.3	31.39	0	0.00	31.35	10.3	262	3.93%
2018/08/22	1	31.40	0	0.00	31.40	1	265	0.38%
2018/08/20	0	0.00	25	31.31	31.75	-25	269	-9.28%
2018/08/16	6	31.40	3	31.35	31.45	3	264	1.13%
2018/08/14	0	0.00	15	31.34	31.45	-15	257	-5.82%
2018/08/13	0	0.00	11	30.05	30.50	-11	252	-4.36%
2018/08/10	7	30.49	0	0.00	30.40	7	245	2.85%
2018/08/08	10	30.51	0	0.00	30.45	10	243	4.10%
2018/07/30	0	0.00	30	29.27	29.00	-30	264	-11.34%
2018/07/27	4	29.16	0	0.00	29.50	4	261	1.53%
2018/07/23	2	29.80	0	0.00	29.35	2	267	0.75%
2018/07/20	0	0.00	2	29.70	29.55	-2	273	-0.73%
2018/07/16	2	30.50	0	0.00	30.50	2	303	0.66%
2018/07/13	0	0.00	2	30.25	30.30	-2	303	-0.66%
2018/07/06	0	0.00	4	30.00	30.25	-4	328	-1.22%
2018/07/05	4	30.20	0	0.00	30.20	4	331	1.21%
2018/07/02	0	0.00	17	31.26	31.10	-17	326	-5.20%
2018/06/27	10	30.18	0	0.00	30.25	10	330	3.02%
2018/06/21	0	0.00	12	31.33	31.40	-12	323	-3.71%
2018/06/19	0	0.00	5	31.50	31.50	-5	346	-1.44%
2018/06/15	15	32.00	0	0.00	32.00	15	346	4.33%
2018/06/13	0	0.00	2	32.70	32.25	-2	361	-0.55%
2018/06/12	1	32.20	0	0.00	32.50	1	371	0.27%
2018/06/11	1	32.25	3	32.37	32.50	-2	417	-0.48%
2018/06/08	3	32.60	0	0.00	32.50	3	425	0.71%
2018/06/07	3	32.82	6	32.83	32.65	-3	431	-0.69%
2018/06/05	0	0.00	2	32.25	32.35	-2	454	-0.44%
2018/06/04	1	32.25	0	0.00	32.05	1	475	0.21%
2018/06/01	12	32.06	2	31.90	32.15	10	482	2.07%
2018/05/31	3	31.92	8	31.76	31.80	-5	489	-1.02%
2018/05/30	14	31.84	18	31.80	31.75	-4	501	-0.80%
2018/05/29	17	32.50	0	0.00	32.25	17	507	3.35%
2018/05/22	0	0.00	16	31.71	31.60	-16	630	-2.54%
2018/05/07	0	0.00	9	32.61	32.60	-9	752	-1.20%
2018/04/30	1	32.85	0	0.00	32.80	1	779	0.13%
2018/04/27	0	0.00	1	32.55	32.50	-1	786	-0.13%
2018/04/26	0	0.00	5	32.82	32.90	-5	790	-0.63%
2018/04/25	0	0.00	4	32.80	33.00	-4	798	-0.50%
2018/04/24	0	0.00	40	33.16	33.10	-40	805	-4.97%
2018/04/23	0	0.00	4	34.41	34.05	-4	794	-0.50%
2018/04/20	0	0.00	18	34.57	34.80	-18	797	-2.26%
2018/04/19	0	0.00	4	35.11	35.30	-4	797	-0.50%
2018/04/18	0	0.00	4	34.74	35.55	-4	797	-0.50%
2018/04/17	0	0.00	4	34.29	34.60	-4	800	-0.50%
2018/04/16	0	0.00	4	35.08	34.90	-4	809	-0.49%
2018/04/13	0	0.00	6	35.81	35.85	-6	823	-0.73%
2018/04/12	0	0.00	6	36.29	36.25	-6	837	-0.72%
2018/04/11	0	0.00	6	36.81	36.75	-6	851	-0.70%
2018/04/10	0	0.00	6	36.93	37.15	-6	859	-0.70%
2018/04/09	0	0.00	7	37.01	37.15	-7	863	-0.81%
2018/04/03	5	37.06	7	37.00	37.30	-2	867	-0.23%
2018/04/02	0	0.00	7	37.08	37.35	-7	876	-0.80%
2018/03/26	0	0.00	12	36.03	36.55	-12	925	-1.30%
2018/03/16	9	37.80	0	0.00	37.80	9	1,143	0.79%
2018/03/15	0	0.00	3	38.27	38.25	-3	1,163	-0.26%
2018/03/13	0	0.00	2	37.45	37.40	-2	1,244	-0.16%
2018/03/09	0	0.00	2	37.53	37.10	-2	1,244	-0.16%
2018/03/07	0	0.00	1	37.15	37.00	-1	1,244	-0.08%
2018/03/05	0	0.00	25	36.44	37.20	-25	1,317	-1.90%
2018/03/02	4	36.80	38	36.69	37.00	-34	1,333	-2.55%
2018/03/01	5	37.08	1	36.75	37.00	4	1,388	0.29%
2018/02/27	15	37.12	0	0.00	37.40	15	1,490	1.01%
2018/02/26	0	0.00	24	37.10	37.35	-24	1,494	-1.61%
2018/02/22	0	0.00	20	35.95	36.50	-20	1,453	-1.38%
2018/02/21	19	35.11	0	0.00	35.10	19	1,443	1.32%
2018/02/12	0	0.00	2	34.10	34.50	-2	1,440	-0.14%
2018/02/09	5	34.28	4	34.35	34.10	1	1,475	0.07%
2018/02/07	0	0.00	18	34.62	34.60	-18	1,485	-1.21%
2018/02/06	1	33.80	2	34.03	34.60	-1	1,492	-0.07%
2018/02/05	20	34.49	0	0.00	34.95	20	1,495	1.34%
2018/02/02	0	0.00	2	34.15	34.90	-2	1,509	-0.13%
2018/01/26	0	0.00	6	34.78	35.35	-6	1,722	-0.35%
2018/01/24	0	0.00	7	34.49	35.25	-7	1,849	-0.38%
2018/01/11	0	0.00	27	34.99	34.75	-27	2,118	-1.27%
2018/01/09	0	0.00	10	35.67	35.70	-10	2,107	-0.47%
2018/01/08	41	36.94	0	0.00	36.45	41	2,092	1.96%
2018/01/04	41	37.27	0	0.00	37.30	41	2,058	1.99%