鉅陞 (5529)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
1,286張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	150	33.40	100	33.32	33.55	50	935	5.35%	大買/
2024/05/03	198	33.84	83	33.62	33.55	115	914	12.58%	大買/鉅額交易
2024/05/02	65	33.58	45	33.48	33.55	20	898	2.23%
2024/04/30	208	33.72	139	33.70	33.15	69	881	7.83%	大買/大賣/
2024/04/29	53	36.34	248	36.34	35.95	-195	843	-23.11%	大賣/鉅額交易
2024/04/26	327	34.61	141	34.62	35.35	186	801	23.20%	大買/大賣/鉅額交易
2024/04/25	151	33.30	231	33.46	34.00	-80	765	-10.45%	大買/大賣/
2024/04/24	262	31.19	235	31.21	32.25	27	716	3.77%	大買/大賣/
2024/04/23	257	29.31	359	29.21	30.50	-102	674	-15.11%	大買/大賣/鉅額交易
2024/04/22	145	28.99	378	29.44	30.05	-233	606	-38.41%	大買/大賣/鉅額交易
2024/04/19	131	27.14	38	27.21	27.35	93	463	20.06%	大買/
2024/04/18	63	27.42	106	27.34	27.40	-43	443	-9.70%	大賣/
2024/04/17	38	25.18	26	25.79	26.20	12	420	2.86%
2024/04/16	9	24.14	9	24.22	24.65	0	408	0.00%
2024/04/15	9	24.27	14	24.99	24.00	-5	406	-1.23%
2024/04/12	6	24.58	3	24.70	24.35	3	402	0.74%
2024/04/11	0	0.00	19	24.62	24.40	-19	403	-4.71%
2024/04/10	2	24.65	2	25.00	24.85	0	401	0.00%
2024/04/09	10	25.14	3	24.90	24.80	7	402	1.74%
2024/04/08	27	25.02	18	24.84	24.85	9	399	2.26%
2024/04/02	4	23.84	0	0.00	23.70	4	393	1.02%
2024/04/01	11	23.83	2	23.83	23.85	9	380	2.36%
2024/03/29	3	24.05	0	0.00	23.90	3	378	0.79%
2024/03/28	8	24.50	15	24.44	24.15	-7	377	-1.85%
2024/03/27	0	0.00	9	24.25	24.10	-9	375	-2.40%
2024/03/26	1	23.45	0	0.00	22.90	1	371	0.27%
2024/03/25	50	24.93	7	24.89	24.15	43	362	11.86%
2024/03/20	2	26.00	1	26.45	25.95	1	341	0.29%
2024/03/19	5	25.74	17	26.78	26.05	-12	335	-3.58%
2024/03/18	48	25.40	1	26.25	25.10	47	297	15.82%
2024/03/15	0	0.00	5	26.23	26.15	-5	284	-1.76%
2024/03/14	1	26.65	22	26.27	26.00	-21	273	-7.69%
2024/03/13	49	26.76	15	27.22	26.30	34	267	12.70%
2024/03/12	2	24.58	3	24.85	26.65	-1	238	-0.42%
2024/03/08	5	21.94	5	21.45	22.05	0	182	0.00%
2024/02/27	12	20.00	0	0.00	20.00	12	152	7.86%
2024/02/20	1	19.80	0	0.00	19.85	1	148	0.68%
2024/02/01	4	20.13	0	0.00	19.95	4	130	3.07%
2023/05/08	0	0.00	4	11.80	11.75	-4	75	-5.31%
2023/04/13	0	0.00	1	11.35	11.25	-1	91	-1.09%
2023/04/11	0	0.00	2	10.90	11.00	-2	89	-2.24%
2023/04/10	1	10.90	0	0.00	11.00	1	87	1.15%
2023/04/07	0	0.00	5	11.45	11.25	-5	81	-6.14%
2023/04/06	3	11.20	0	0.00	11.50	3	78	3.81%
2023/03/31	3	11.60	0	0.00	11.75	3	74	4.01%
2023/03/27	0	0.00	1	12.00	11.90	-1	73	-1.36%
2023/03/24	1	11.75	0	0.00	11.90	1	73	1.37%
2023/03/10	0	0.00	1	12.25	12.25	-1	78	-1.28%
2023/03/09	0	0.00	1	12.30	12.20	-1	78	-1.27%
2023/03/08	2	12.40	0	0.00	12.30	2	81	2.46%
2023/02/17	6	12.66	0	0.00	12.70	6	77	7.78%
2021/09/13	0	0.00	11	16.89	17.20	-11	371	-2.96%
2021/09/10	0	0.00	7	16.59	16.65	-7	372	-1.88%
2021/09/09	0	0.00	12	16.51	16.60	-12	377	-3.18%
2021/09/08	0	0.00	17	16.51	16.55	-17	377	-4.50%
2021/09/07	0	0.00	1	16.95	16.70	-1	379	-0.26%
2021/09/06	0	0.00	18	16.96	16.95	-18	382	-4.70%
2021/09/03	0	0.00	22	16.79	16.55	-22	383	-5.74%
2021/09/02	0	0.00	15	16.77	16.50	-15	384	-3.90%
2021/09/01	27	16.87	19	17.00	17.00	8	388	2.06%
2021/08/31	12	16.40	0	0.00	16.50	12	385	3.11%
2021/08/30	8	16.39	1	16.30	16.30	7	390	1.79%
2021/08/27	38	16.24	1	16.80	16.35	37	395	9.36%
2021/08/26	26	16.35	8	16.76	16.55	18	394	4.57%
2021/08/25	15	16.31	2	16.65	16.50	13	397	3.27%
2021/08/24	7	16.70	6	16.62	16.70	1	401	0.25%
2021/08/23	7	16.81	0	0.00	16.85	7	413	1.69%
2021/08/17	0	0.00	3	17.25	16.75	-3	501	-0.60%
2021/08/16	3	17.30	0	0.00	17.25	3	504	0.59%
2021/08/12	0	0.00	8	17.54	17.60	-8	554	-1.44%
2021/08/11	8	17.55	0	0.00	17.50	8	566	1.41%
2021/08/10	0	0.00	1	17.85	17.65	-1	570	-0.18%
2021/08/09	1	17.95	31	17.97	17.90	-30	587	-5.10%
2021/08/06	0	0.00	80	18.12	18.10	-80	588	-13.59%
2021/08/05	5	18.96	40	18.77	18.60	-35	600	-5.83%
2021/08/04	38	19.01	0	0.00	19.00	38	628	6.04%
2021/08/03	56	18.81	0	0.00	18.85	56	637	8.79%
2021/08/02	0	0.00	14	18.54	18.50	-14	638	-2.19%
2021/07/30	25	18.61	0	0.00	18.40	25	643	3.88%
2021/07/29	27	18.57	0	0.00	18.50	27	650	4.15%
2021/07/28	11	18.15	12	18.24	18.20	-1	657	-0.15%
2021/07/27	8	18.45	28	18.58	18.60	-20	687	-2.91%
2021/07/26	0	0.00	10	18.85	18.70	-10	699	-1.43%
2021/07/23	45	19.17	10	18.74	18.90	35	711	4.92%
2021/07/22	10	18.31	9	18.29	18.25	1	711	0.14%
2021/07/21	3	18.35	49	18.46	18.35	-46	731	-6.29%
2021/07/20	6	18.80	27	18.76	18.80	-21	744	-2.82%
2021/07/19	31	18.48	67	19.16	19.15	-36	755	-4.76%
2021/07/16	17	17.94	0	0.00	18.00	17	767	2.22%
2021/07/15	95	17.72	6	17.98	17.70	89	781	11.39%
2021/07/14	6	18.03	4	18.15	18.00	2	790	0.25%
2021/07/13	4	18.45	1	18.50	18.20	3	805	0.37%
2021/07/12	1	18.75	0	0.00	18.60	1	805	0.12%
2021/07/09	0	0.00	10	18.75	18.70	-10	816	-1.23%
2021/07/08	6	18.90	0	0.00	18.80	6	837	0.72%
2021/07/07	4	18.99	3	18.90	18.80	1	866	0.12%
2021/07/06	3	19.00	0	0.00	19.00	3	890	0.34%
2021/07/05	0	0.00	12	19.30	18.90	-12	919	-1.30%
2021/07/02	12	19.87	2	19.20	19.15	10	972	1.03%
2021/07/01	2	19.60	6	19.74	18.70	-4	1,048	-0.38%
2021/06/30	6	19.95	46	20.48	19.55	-40	1,107	-3.61%
2021/06/29	41	20.80	99	20.76	20.10	-58	1,150	-5.04%
2021/06/25	17	18.39	0	0.00	18.20	17	1,244	1.37%
2021/06/24	38	18.13	0	0.00	18.15	38	1,263	3.01%
2021/06/23	2	18.10	1	18.00	17.85	1	1,272	0.08%
2021/06/22	15	17.91	0	0.00	17.85	15	1,279	1.17%
2021/06/21	0	0.00	1	17.90	17.85	-1	1,282	-0.08%
2021/06/18	7	18.29	3	18.30	18.10	4	1,292	0.31%
2021/06/16	12	18.73	4	18.60	18.30	8	1,392	0.57%
2021/06/15	0	0.00	8	18.90	18.80	-8	1,439	-0.56%
2021/06/11	11	18.90	4	18.73	18.85	7	1,455	0.48%
2021/06/10	2	18.70	5	18.47	18.75	-3	1,472	-0.20%
2021/06/09	9	18.98	1	18.45	18.45	8	1,486	0.54%
2021/06/08	5	18.85	3	18.80	18.80	2	1,485	0.13%
2021/06/07	9	18.05	21	17.95	17.70	-12	1,481	-0.81%
2021/06/04	7	18.57	32	18.44	18.30	-25	1,478	-1.69%
2021/06/03	1	19.00	0	0.00	18.90	1	1,474	0.07%
2021/06/02	13	18.99	18	19.11	18.90	-5	1,478	-0.34%
2021/06/01	9	19.09	2	19.25	19.15	7	1,472	0.48%
2021/05/28	17	19.78	3	20.35	20.20	14	1,461	0.96%
2021/05/27	25	20.20	0	0.00	20.20	25	1,456	1.72%
2021/05/26	9	21.27	0	0.00	21.30	9	1,448	0.62%
2021/05/24	10	17.50	0	0.00	18.30	10	1,404	0.71%
2021/05/21	3	16.85	0	0.00	16.65	3	1,403	0.21%
2021/05/17	4	15.00	0	0.00	14.70	4	1,383	0.29%
2021/05/12	0	0.00	38	16.53	15.75	-38	1,380	-2.75%
2021/05/11	0	0.00	72	17.39	17.45	-72	1,360	-5.29%
2021/05/10	0	0.00	23	18.61	18.25	-23	1,362	-1.69%
2021/05/07	17	17.90	0	0.00	18.20	17	1,371	1.24%
2021/05/06	2	17.45	9	17.68	17.75	-7	1,378	-0.51%
2021/05/05	28	18.56	23	18.25	18.00	5	1,381	0.36%
2021/05/04	90	17.73	9	18.26	18.15	81	1,390	5.83%
2021/05/03	3	19.58	13	19.00	19.15	-10	1,395	-0.72%
2021/04/29	15	19.56	5	19.45	19.50	10	1,406	0.71%
2021/04/28	10	20.27	4	20.35	19.80	6	1,413	0.42%
2021/04/27	4	20.75	2	20.40	20.35	2	1,413	0.14%
2021/04/26	2	21.75	0	0.00	21.00	2	1,406	0.14%
2021/04/08	27	18.91	67	19.50	18.95	-40	1,399	-2.86%
2021/04/07	32	20.25	48	20.35	20.25	-16	1,353	-1.18%
2021/04/01	8	18.55	2	17.75	18.60	6	1,218	0.49%
2021/03/31	15	16.78	8	16.72	16.95	7	1,176	0.59%
2021/03/30	70	14.60	0	0.00	15.45	70	1,152	6.07%
2021/03/29	0	0.00	4	14.45	14.05	-4	1,112	-0.36%
2021/03/23	0	0.00	27	14.09	13.95	-27	1,205	-2.24%
2021/03/22	5	14.10	35	13.94	14.00	-30	1,192	-2.52%
2021/03/19	0	0.00	4	14.60	14.65	-4	1,156	-0.35%
2021/03/17	4	12.10	0	0.00	12.20	4	1,048	0.38%
2021/03/16	18	12.06	0	0.00	11.85	18	1,031	1.75%
2021/03/15	33	11.49	0	0.00	11.70	33	1,014	3.25%
2021/03/11	10	11.20	0	0.00	11.20	10	1,006	0.99%