遠雄港 (5607)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.1
漲跌
▼1.0
漲幅
-1.69%
成交量
933張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	58.00	167	58.24	58.10	-165	1,277	-12.92%	大賣/鉅額交易
2024/04/29	119	58.63	19	58.49	59.10	100	1,270	7.87%	大買/
2024/04/26	83	57.24	12	57.32	57.40	71	1,251	5.67%
2024/04/25	24	57.83	29	57.30	56.80	-5	1,246	-0.40%
2024/04/24	29	57.94	24	57.81	57.80	5	1,244	0.40%
2024/04/23	12	57.70	26	57.35	57.60	-14	1,250	-1.12%
2024/04/22	116	58.06	142	57.81	57.00	-26	1,250	-2.08%	大買/大賣/
2024/04/19	182	56.10	122	55.96	56.10	60	1,221	4.91%	大買/大賣/
2024/04/18	99	56.70	24	56.53	56.80	75	1,199	6.25%
2024/04/17	30	55.57	22	55.50	55.60	8	1,202	0.67%
2024/04/16	36	55.33	73	55.91	55.00	-37	1,213	-3.05%
2024/04/15	52	57.17	65	57.65	57.30	-13	1,206	-1.08%
2024/04/12	28	57.51	60	57.34	57.70	-32	1,199	-2.67%
2024/04/11	19	57.26	8	57.15	56.80	11	1,196	0.92%
2024/04/10	6	57.22	6	56.98	57.00	0	1,202	0.00%
2024/04/09	7	56.80	26	56.77	57.00	-19	1,202	-1.58%
2024/04/08	12	56.38	6	56.18	56.10	6	1,211	0.50%
2024/04/03	6.2	56.01	3	56.13	56.20	3.2	1,225	0.26%
2024/04/02	12	56.06	25	56.25	56.10	-13	1,229	-1.06%
2024/04/01	4	56.55	8	56.85	56.50	-4	1,234	-0.32%
2024/03/29	38	55.78	3	55.73	55.90	35	1,258	2.78%
2024/03/28	16	56.30	3	55.83	56.20	13	1,274	1.02%
2024/03/27	18	55.87	0	0.00	56.10	18	1,291	1.39%
2024/03/26	39	55.79	27	56.68	55.70	12	1,300	0.92%
2024/03/25	50	57.40	3	57.60	57.00	47	1,298	3.62%
2024/03/22	10	57.00	38	56.97	56.90	-28	1,317	-2.13%
2024/03/21	78	57.32	38	57.19	57.50	40	1,327	3.01%
2024/03/20	53	56.51	39	56.34	56.60	14	1,335	1.05%
2024/03/19	50	57.38	106.2	57.10	56.60	-56.2	1,337	-4.20%	大賣/
2024/03/18	63	57.34	28	57.35	57.40	35	1,366	2.56%
2024/03/15	71	57.22	42	57.30	57.00	29	1,408	2.06%
2024/03/14	63	57.54	89	57.49	57.00	-26	1,439	-1.81%
2024/03/13	147	58.67	385	58.95	59.00	-238	1,419	-16.76%	大買/大賣/鉅額交易
2024/03/12	22	62.04	74	62.00	61.70	-52	1,354	-3.84%
2024/03/11	155	62.63	47	62.43	62.20	108	1,364	7.92%	大買/鉅額交易
2024/03/08	52	61.45	58	61.62	61.50	-6	1,387	-0.43%
2024/03/07	68	62.99	69	63.23	62.60	-1	1,437	-0.07%
2024/03/06	111	63.98	88	64.33	63.70	23	1,458	1.58%	大買/
2024/03/05	260	63.33	200	63.16	64.40	60	1,441	4.16%	大買/大賣/
2024/03/04	124	60.86	56	61.11	61.00	68	1,400	4.86%	大買/
2024/03/01	20	61.73	15	61.71	61.50	5	1,399	0.36%
2024/02/29	122.9	61.85	55	61.80	62.00	67.9	1,417	4.79%	大買/
2024/02/27	17	61.66	118	61.94	61.40	-101	1,415	-7.14%	大賣/鉅額交易
2024/02/26	99	64.07	73	63.96	63.50	26	1,393	1.87%
2024/02/23	92	62.30	12	62.15	61.90	80	1,334	6.00%
2024/02/22	78	61.64	38	61.39	61.80	40	1,325	3.02%
2024/02/21	60	61.53	63	61.80	61.00	-3	1,366	-0.22%
2024/02/20	49	60.94	52	61.19	61.20	-3	1,396	-0.21%
2024/02/19	147	61.76	140	61.57	62.00	7	1,411	0.50%	大買/大賣/
2024/02/16	144	57.74	126	57.60	58.90	18	1,403	1.28%	大買/大賣/
2024/02/15	69	55.47	68	54.96	56.10	1	1,371	0.07%
2024/02/05	5	55.12	45	55.03	55.10	-40	1,386	-2.89%
2024/02/02	51	55.68	1	55.60	55.40	50	1,410	3.54%
2024/02/01	20	55.63	10	55.64	55.90	10	1,440	0.69%
2024/01/31	12	55.80	11	55.69	55.90	1	1,441	0.07%
2024/01/30	1	55.80	20	56.11	55.80	-19	1,447	-1.31%
2024/01/29	14	56.16	1	56.10	56.30	13	1,454	0.89%
2024/01/26	12	55.37	1	55.40	55.50	11	1,479	0.74%
2024/01/25	0	0.00	12	55.56	55.50	-12	1,491	-0.80%
2024/01/24	19	56.25	6	56.33	55.90	13	1,499	0.87%
2024/01/23	10	55.45	1	55.40	55.20	9	1,501	0.60%
2024/01/22	3	55.53	16	55.57	55.00	-13	1,500	-0.87%
2024/01/19	38	55.85	47	55.52	55.80	-9	1,508	-0.60%
2024/01/18	27	54.90	23	54.96	55.50	4	1,511	0.26%
2024/01/17	62	54.22	100	54.47	54.40	-38	1,528	-2.49%
2024/01/16	7	55.30	19	55.29	54.80	-12	1,517	-0.79%
2024/01/15	4	55.93	44	55.91	55.80	-40	1,512	-2.64%
2024/01/12	47	55.17	20	55.27	55.70	27	1,532	1.76%
2024/01/11	46	55.11	43	55.12	54.80	3	1,533	0.20%
2024/01/10	37	55.49	48	56.14	55.50	-11	1,532	-0.72%
2024/01/09	25	56.94	94	57.05	56.60	-69	1,523	-4.53%
2024/01/08	33	57.83	76	57.77	57.80	-43	1,513	-2.84%
2024/01/05	43	57.85	66	57.82	58.30	-23	1,509	-1.52%
2024/01/04	173	58.26	86	58.22	57.90	87	1,502	5.79%	大買/
2024/01/03	70	58.07	19	57.65	57.70	51	1,494	3.41%
2024/01/02	175	58.28	28	58.36	58.00	147	1,494	9.83%	大買/鉅額交易
2023/12/29	73	57.95	54	57.44	57.60	19	1,487	1.28%
2023/12/28	25	57.10	9	56.90	57.00	16	1,482	1.08%
2023/12/27	19	56.95	62	56.65	57.00	-43	1,512	-2.84%
2023/12/26	53	58.06	111	57.72	56.90	-58	1,520	-3.81%	大賣/
2023/12/25	7	57.30	74	57.41	57.90	-67	1,496	-4.48%
2023/12/22	80	57.85	108	58.25	58.00	-28	1,474	-1.90%	大賣/
2023/12/21	29	57.35	99	57.21	57.40	-70	1,452	-4.82%
2023/12/20	59	58.32	149	58.06	57.90	-90	1,443	-6.24%	大賣/
2023/12/19	114	57.87	81	57.44	58.50	33	1,439	2.29%	大買/
2023/12/18	92	56.69	72	56.98	57.40	20	1,439	1.39%
2023/12/15	42	57.08	99	56.84	56.60	-57	1,432	-3.98%
2023/12/14	20	56.99	56	57.15	57.20	-36	1,438	-2.50%
2023/12/13	199	57.13	121	57.85	56.80	78	1,463	5.33%	大買/大賣/
2023/12/12	199	58.84	122	59.12	57.80	77	1,429	5.39%	大買/大賣/
2023/12/11	218	58.93	83	59.59	58.60	135	1,395	9.67%	大買/鉅額交易
2023/12/08	87	58.57	85	58.31	58.50	2	1,356	0.15%
2023/12/07	125	58.73	177	58.38	58.30	-52	1,346	-3.86%	大買/大賣/
2023/12/06	103	57.75	73	57.87	58.30	30	1,339	2.24%	大買/
2023/12/05	236.9	58.50	279	58.48	57.80	-42.1	1,325	-3.18%	大買/大賣/
2023/12/04	405	58.99	323	58.89	58.90	82	1,292	6.35%	大買/大賣/
2023/12/01	196	56.33	254	56.10	56.20	-58	1,225	-4.73%	大買/大賣/
2023/11/30	170	54.66	40	54.39	54.80	130	1,179	11.02%	大買/鉅額交易
2023/11/29	44	54.02	63	53.98	53.80	-19	1,163	-1.63%
2023/11/28	126	54.18	44	54.29	54.00	82	1,157	7.08%	大買/
2023/11/27	106	53.83	159.4	53.75	53.30	-53.4	1,140	-4.68%	大買/大賣/
2023/11/24	38	52.29	40	52.06	52.70	-2	1,118	-0.18%
2023/11/22	111	52.33	95	52.49	52.30	16	1,095	1.46%	大買/
2023/11/21	87	53.71	117	53.70	53.40	-30	1,080	-2.78%	大賣/
2023/11/20	154	54.77	284	54.39	53.80	-130	1,063	-12.22%	大買/大賣/鉅額交易
2023/11/17	201	52.13	199	51.79	53.10	2	1,007	0.20%	大買/大賣/
2023/11/16	178	50.77	190	50.77	50.80	-12	960	-1.25%	大買/大賣/
2023/11/15	536	50.36	139	50.28	50.20	397	922	43.02%	大買/大賣/鉅額交易
2023/11/14	48	49.38	103	49.47	48.90	-55	859	-6.40%	大賣/
2023/11/13	170	50.15	163	50.36	49.70	7	860	0.81%	大買/大賣/
2023/11/10	136	50.86	137	50.91	51.20	-1	837	-0.12%	大買/大賣/
2023/11/09	134	50.11	69	50.66	50.70	65	820	7.92%	大買/
2023/11/08	67	48.40	11	48.50	48.30	56	814	6.87%
2023/11/07	27	48.34	85	48.16	48.25	-58	844	-6.86%
2023/11/06	20	49.11	121	49.23	49.05	-101	888	-11.37%	大賣/鉅額交易
2023/11/03	105	49.85	111	49.87	49.60	-6	896	-0.67%	大買/大賣/
2023/11/02	137	47.68	35	47.59	48.25	102	875	11.66%	大買/鉅額交易
2023/11/01	19	46.23	109	46.30	46.40	-90	871	-10.33%	大賣/
2023/10/31	0	0.00	172	46.76	46.45	-172	879	-19.55%	大賣/鉅額交易
2023/10/30	54	46.90	19	46.82	46.90	35	888	3.94%
2023/10/27	20	47.21	59	46.96	46.70	-39	901	-4.33%
2023/10/26	26	47.15	5	47.30	47.10	21	921	2.28%
2023/10/25	55	48.46	16	48.27	47.90	39	923	4.22%
2023/10/24	11	49.17	14	49.20	49.20	-3	913	-0.33%
2023/10/23	14	48.51	11	48.44	48.95	3	928	0.32%
2023/10/20	45	48.18	37	48.32	47.90	8	939	0.85%
2023/10/19	28	50.13	62	50.22	50.10	-34	963	-3.53%
2023/10/18	83	50.15	26	50.81	52.20	57	983	5.79%
2023/10/17	3	51.07	34	51.11	50.40	-31	991	-3.13%
2023/10/16	28	51.24	46	51.38	51.30	-18	1,032	-1.74%
2023/10/13	9	52.00	39	52.02	51.70	-30	1,138	-2.64%
2023/10/12	39	51.85	14	52.09	52.00	25	1,334	1.87%
2023/10/11	19	51.84	24	52.30	51.90	-5	1,527	-0.33%
2023/10/06	61	52.34	25	52.55	52.50	36	1,662	2.17%
2023/10/05	18	53.70	50	53.33	52.90	-32	1,687	-1.90%
2023/10/04	64	52.79	76	52.77	53.00	-12	1,715	-0.70%
2023/10/03	39	53.61	152	53.36	53.00	-113	1,745	-6.47%	大賣/鉅額交易
2023/10/02	26	51.85	125	52.31	52.50	-99	1,718	-5.76%	大賣/
2023/09/28	22.8	50.40	6	50.53	50.30	16.8	1,721	0.98%
2023/09/27	21	50.50	5	50.46	50.50	16	1,721	0.93%
2023/09/26	11	50.34	14	50.42	50.40	-3	1,730	-0.17%
2023/09/25	29	50.59	3	50.47	50.40	26	1,736	1.50%
2023/09/22	62	49.77	70	50.20	50.40	-8	1,744	-0.46%
2023/09/21	136	50.21	62	50.18	49.95	74	1,749	4.23%	大買/
2023/09/20	59	51.29	25	51.35	51.00	34	1,732	1.96%
2023/09/19	11.2	51.52	55	51.25	51.10	-43.8	1,735	-2.52%
2023/09/18	52	52.45	91	52.40	51.70	-39	1,731	-2.25%
2023/09/15	6	54.57	29	54.50	54.50	-23	1,707	-1.35%
2023/09/14	64	53.33	57	53.60	53.80	7	1,714	0.41%
2023/09/13	22	53.23	8	53.43	53.70	14	1,721	0.81%
2023/09/12	16	53.94	31	53.94	53.50	-15	1,738	-0.86%
2023/09/11	12	53.98	39	54.07	53.90	-27	1,751	-1.54%
2023/09/08	2	54.75	6	54.77	55.10	-4	1,748	-0.23%
2023/09/07	8	55.30	10	55.11	54.90	-2	1,751	-0.11%
2023/09/06	9	55.61	48	55.47	55.20	-39	1,754	-2.22%
2023/09/05	24	56.13	13	56.06	56.10	11	1,756	0.63%
2023/09/04	8	56.13	6	56.25	56.20	2	1,773	0.11%
2023/09/01	13	56.11	16	55.91	55.50	-3	1,783	-0.17%
2023/08/31	7	56.24	7	56.17	56.10	0	1,782	0.00%
2023/08/30	3	56.30	21	56.32	56.00	-18	1,785	-1.01%
2023/08/29	4	56.88	3	56.67	57.10	1	1,787	0.06%
2023/08/28	6	56.30	45	56.40	56.10	-39	1,790	-2.18%
2023/08/25	6	56.52	23	56.70	57.00	-17	1,792	-0.95%
2023/08/24	24	56.74	26	56.63	56.80	-2	1,792	-0.11%
2023/08/23	7	55.71	10	55.73	55.70	-3	1,787	-0.17%
2023/08/22	9	55.79	26	55.84	55.40	-17	1,802	-0.94%
2023/08/21	8	56.59	3	56.63	56.50	5	1,804	0.28%
2023/08/18	20	57.30	31	57.77	56.70	-11	1,810	-0.61%
2023/08/17	37	55.08	69	57.38	57.90	-32	1,806	-1.77%
2023/08/16	8	55.00	42	55.03	55.00	-34	1,796	-1.89%
2023/08/15	23	55.50	60	55.44	55.80	-37	1,793	-2.06%
2023/08/14	123	54.99	74	55.09	55.00	49	1,788	2.74%	大買/
2023/08/11	55	57.31	67	58.15	56.90	-12	1,772	-0.68%
2023/08/10	56	59.39	60	60.67	59.10	-4	1,749	-0.23%
2023/08/09	28	62.56	47	62.66	62.10	-19	1,704	-1.11%
2023/08/08	5	63.58	31	63.58	63.40	-26	1,690	-1.54%
2023/08/07	14	63.84	38	63.99	63.90	-24	1,692	-1.42%
2023/08/04	28	64.75	73	63.95	64.60	-45	1,704	-2.64%
2023/08/02	7	63.57	128	63.40	63.20	-121	1,697	-7.13%	大賣/鉅額交易
2023/08/01	9	63.47	62	64.15	64.30	-53	1,681	-3.15%
2023/07/31	12	63.37	142	63.21	62.60	-130	1,672	-7.77%	大賣/鉅額交易
2023/07/28	8	64.45	32	64.08	64.30	-24	1,643	-1.46%
2023/07/27	15	65.02	61	65.00	64.60	-46	1,637	-2.81%
2023/07/26	4	66.20	24	65.73	64.80	-20	1,626	-1.23%
2023/07/25	4	66.35	0	0.00	65.80	4	1,612	0.25%
2023/07/24	22	66.29	59	65.77	64.90	-37	1,601	-2.31%
2023/07/21	34	73.01	85	72.87	73.70	-51	1,566	-3.25%
2023/07/20	32	72.63	60	72.75	72.90	-28	1,558	-1.80%
2023/07/19	117	72.87	165	73.08	71.70	-48	1,537	-3.12%	大買/大賣/
2023/07/18	358	74.62	421	75.68	72.80	-63	1,506	-4.18%	大買/大賣/
2023/07/17	548	80.99	1,262	81.22	77.60	-714	1,415	-50.44%	大買/大賣/鉅額交易
2023/07/14	865	79.58	560	79.04	81.70	305	1,231	24.76%	大買/大賣/鉅額交易
2023/07/13	553	77.35	252	76.98	77.50	301	1,058	28.43%	大買/大賣/鉅額交易
2023/07/12	183	70.56	77	70.70	70.70	106	925	11.46%	大買/鉅額交易
2023/07/11	350	68.87	210	67.85	69.30	140	905	15.46%	大買/大賣/鉅額交易
2023/07/10	200	69.45	87	69.44	68.50	113	889	12.70%	大買/鉅額交易
2023/07/07	40	67.30	36	67.58	68.30	4	858	0.47%
2023/07/06	56	67.14	85	67.39	68.30	-29	854	-3.39%
2023/07/05	25	66.20	12	66.41	66.00	13	840	1.55%
2023/07/04	83	65.95	31	65.84	65.50	52	842	6.17%
2023/07/03	105	65.64	6	65.77	66.10	99	852	11.61%	大買/
2023/06/30	38	65.27	10	65.43	64.80	28	852	3.28%
2023/06/29	70	64.39	19	65.01	65.30	51	843	6.04%
2023/06/28	49	63.67	16	63.71	63.40	33	832	3.96%
2023/06/27	36	63.65	61	63.71	63.10	-25	835	-2.99%
2023/06/26	69	64.59	36	64.88	63.80	33	833	3.96%
2023/06/21	23	66.16	52	66.37	65.60	-29	827	-3.51%
2023/06/20	16	67.31	36	67.48	67.00	-20	814	-2.46%
2023/06/19	113	66.31	38	66.74	67.50	75	813	9.22%	大買/
2023/06/16	52	66.55	159	66.71	65.40	-107	817	-13.09%	大賣/鉅額交易
2023/06/15	27	64.91	73	65.68	66.20	-46	820	-5.61%
2023/06/14	56	63.78	176	63.98	64.10	-120	842	-14.25%	大賣/鉅額交易
2023/06/13	60	62.78	19	62.82	63.00	41	865	4.74%
2023/06/12	16	62.99	43	63.17	62.90	-27	900	-3.00%
2023/06/09	66	63.00	68	63.64	63.70	-2	908	-0.22%
2023/06/08	41	63.48	99	63.15	63.00	-58	905	-6.41%
2023/06/07	0	0.00	73	64.35	64.30	-73	907	-8.04%
2023/06/06	16	64.62	28	64.46	64.80	-12	900	-1.33%
2023/06/05	52	64.62	25	64.84	64.70	27	907	2.98%
2023/06/02	29	64.83	106	64.87	64.10	-77	916	-8.40%	大賣/
2023/06/01	48	63.98	8	63.93	63.90	40	954	4.19%
2023/05/31	23	64.43	11	64.44	64.20	12	975	1.23%
2023/05/30	29	64.98	24	65.19	64.90	5	997	0.50%
2023/05/29	13	65.62	21	65.81	65.50	-8	999	-0.80%
2023/05/26	43	64.98	136	65.41	65.00	-93	998	-9.32%	大賣/
2023/05/25	16	66.82	59	66.47	66.30	-43	982	-4.38%
2023/05/24	25	67.03	95	66.80	66.70	-70	975	-7.18%
2023/05/23	20	68.18	49	68.20	67.70	-29	968	-3.00%
2023/05/22	37	69.45	43	69.07	68.60	-6	965	-0.62%
2023/05/19	11	67.78	56	67.52	67.80	-45	956	-4.70%
2023/05/18	14	68.07	81	67.78	68.00	-67	951	-7.04%
2023/05/17	15	68.02	137	67.92	68.00	-122	947	-12.87%	大賣/鉅額交易
2023/05/16	48	71.04	79	70.61	69.30	-31	939	-3.30%
2023/05/15	36	68.77	52	69.23	69.50	-16	931	-1.72%
2023/05/12	8	66.65	29	67.13	67.50	-21	931	-2.26%
2023/05/11	20	66.71	82	66.88	66.50	-62	931	-6.66%
2023/05/10	51	67.81	72	68.17	67.70	-21	922	-2.28%
2023/05/09	23	70.41	50	70.87	69.40	-27	903	-2.99%
2023/05/08	6	72.53	14	72.65	72.00	-8	899	-0.89%
2023/05/05	42	72.98	46	72.87	72.60	-4	898	-0.45%
2023/05/04	31	71.27	38	70.93	71.60	-7	896	-0.78%
2023/05/03	9	71.51	49	71.95	71.20	-40	899	-4.45%
2023/05/02	3	73.00	8	72.71	73.20	-5	912	-0.55%
2023/04/28	27	71.54	56	71.40	72.30	-29	916	-3.16%
2023/04/27	1	71.50	47	70.80	70.60	-46	915	-5.03%
2023/04/26	110	70.56	17	71.01	71.30	93	913	10.19%	大買/
2023/04/25	139	72.38	71	72.97	71.30	68	902	7.54%	大買/
2023/04/24	21	74.31	34	73.93	74.60	-13	881	-1.48%
2023/04/21	83	74.46	43	74.60	74.00	40	879	4.55%
2023/04/20	181	74.21	41	74.41	74.10	140	868	16.12%	大買/鉅額交易
2023/04/19	22	72.92	98	72.88	72.20	-76	852	-8.91%
2023/04/18	134	73.12	44	73.78	74.00	90	834	10.79%	大買/
2023/04/17	21	71.53	53	71.52	71.50	-32	814	-3.93%
2023/04/14	63	71.58	121	71.50	72.00	-58	809	-7.16%	大賣/
2023/04/13	86	69.45	67	70.19	69.70	19	796	2.39%
2023/04/12	53	69.25	61	68.97	68.70	-8	787	-1.02%
2023/04/11	40	69.06	8	69.14	69.20	32	780	4.10%
2023/04/10	58	68.63	11	68.66	69.40	47	775	6.06%
2023/04/07	4	68.03	33	68.12	68.00	-29	768	-3.77%
2023/04/06	33	67.04	101	67.78	68.00	-68	763	-8.91%	大賣/
2023/03/31	28	65.88	45	65.86	66.20	-17	748	-2.27%
2023/03/30	4	66.60	52	66.56	65.70	-48	746	-6.43%
2023/03/29	27	66.55	1	66.90	66.40	26	747	3.48%
2023/03/28	36	66.72	3	67.07	65.80	33	754	4.37%
2023/03/27	56	66.92	10	66.96	67.00	46	745	6.17%
2023/03/24	20	67.12	68	66.97	66.80	-48	745	-6.44%
2023/03/23	25	66.38	19	66.45	66.60	6	738	0.81%
2023/03/22	16	66.90	85	66.85	67.00	-69	737	-9.36%
2023/03/21	101	67.91	58	67.47	67.10	43	732	5.87%	大買/
2023/03/20	95	68.56	83	68.55	68.80	12	716	1.67%
2023/03/17	178	67.66	91	67.67	68.10	87	698	12.46%	大買/
2023/03/16	138	63.94	124	64.43	64.30	14	661	2.12%	大買/大賣/
2023/03/15	93	63.44	72	63.72	64.90	21	635	3.30%
2023/03/14	28	60.40	5	60.94	59.70	23	603	3.81%
2023/03/13	17	60.32	18	61.57	61.20	-1	604	-0.17%
2023/03/10	200	60.97	16	61.46	60.60	184	612	30.05%	大買/鉅額交易
2023/03/09	2	63.35	10	62.86	62.70	-8	615	-1.30%
2023/03/08	55	62.99	7	63.26	63.30	48	638	7.52%
2023/03/07	58	63.11	11	63.45	63.60	47	632	7.43%
2023/03/06	301	63.38	71	63.02	63.20	230	627	36.66%	大買/鉅額交易
2023/03/03	96	60.06	84	59.26	60.60	12	591	2.03%
2023/03/02	156	58.28	111	58.51	58.40	45	573	7.84%	大買/大賣/
2023/03/01	43	55.86	16	55.76	55.80	27	554	4.87%
2023/02/24	21	55.10	44	55.37	55.10	-23	554	-4.15%
2023/02/23	27	55.52	2	55.35	55.30	25	563	4.44%
2023/02/22	42	54.72	5	54.84	54.70	37	579	6.39%
2023/02/21	16	55.06	7	54.94	55.10	9	584	1.54%
2023/02/20	9	54.70	2	54.50	55.20	7	593	1.18%
2023/02/17	1	54.50	8	54.50	54.70	-7	609	-1.15%
2023/02/16	0	0.00	7	54.90	54.70	-7	638	-1.10%
2023/02/15	14	54.74	1	55.00	54.40	13	658	1.97%
2023/02/14	22	54.24	54	54.30	54.50	-32	660	-4.85%
2023/02/13	14	54.03	0	0.00	54.30	14	657	2.13%
2023/02/10	10	54.24	2	54.75	54.20	8	668	1.20%
2023/02/09	0	0.00	17	55.48	55.10	-17	664	-2.56%
2023/02/08	1	55.70	0	0.00	55.60	1	667	0.15%
2023/02/07	29	55.60	3	55.90	56.10	26	671	3.87%
2023/02/06	25	55.07	11	55.98	55.80	14	674	2.07%
2023/02/03	25	55.17	4	55.08	55.00	21	672	3.12%
2023/02/02	15	55.39	12	55.76	55.30	3	675	0.44%
2023/02/01	14	54.89	29	55.22	54.90	-15	687	-2.18%
2023/01/31	37	55.02	10	55.10	55.30	27	690	3.91%
2023/01/30	38	53.54	0	0.00	53.50	38	683	5.56%
2023/01/17	3	52.27	7	52.61	52.50	-4	696	-0.57%
2023/01/16	4	52.03	1	52.00	51.90	3	711	0.42%
2023/01/13	3	52.17	1	52.50	51.80	2	742	0.27%
2023/01/12	7	52.69	1	52.60	52.30	6	767	0.78%
2023/01/11	16	53.05	0	0.00	52.80	16	780	2.05%
2023/01/10	1	52.60	9	52.70	53.10	-8	781	-1.02%
2023/01/09	11	52.52	12	52.73	52.50	-1	793	-0.13%
2023/01/06	0	0.00	7	52.21	52.10	-7	796	-0.88%
2023/01/05	26	51.98	4	51.88	51.80	22	820	2.68%
2023/01/04	6	51.30	3	51.20	51.10	3	831	0.36%
2023/01/03	23	51.76	7	51.67	51.50	16	844	1.90%
2022/12/30	27	52.47	18	52.55	52.30	9	852	1.06%
2022/12/29	10	50.65	8	50.29	51.10	2	843	0.24%
2022/12/28	28	50.47	10	50.49	50.20	18	856	2.10%
2022/12/27	10	51.14	15	50.97	50.90	-5	870	-0.57%
2022/12/26	13	50.40	4	50.53	50.40	9	886	1.02%
2022/12/23	5	50.38	59	50.70	50.70	-54	889	-6.07%
2022/12/22	29	51.00	14	51.61	50.90	15	893	1.68%
2022/12/21	10	50.26	12	50.20	50.10	-2	904	-0.22%
2022/12/20	12	50.72	27	50.46	50.20	-15	912	-1.64%
2022/12/19	5	51.02	2	51.15	50.90	3	917	0.33%
2022/12/16	35	51.22	6	51.15	51.30	29	933	3.11%
2022/12/15	5	51.72	12	51.89	51.80	-7	945	-0.74%
2022/12/14	13	51.75	11	51.56	51.90	2	977	0.20%
2022/12/13	35	51.44	7	51.37	51.70	28	1,004	2.79%
2022/12/12	33	51.17	13	51.33	51.20	20	1,000	2.00%
2022/12/09	7	52.36	6	52.17	52.00	1	993	0.10%
2022/12/08	24	52.13	21	52.26	52.40	3	995	0.30%
2022/12/07	2	52.00	50	52.08	52.20	-48	996	-4.82%
2022/12/06	13	52.80	56	52.67	52.20	-43	991	-4.34%
2022/12/05	23	53.30	13	53.23	53.50	10	987	1.01%
2022/12/02	16	53.99	116	53.55	53.10	-100	974	-10.26%	大賣/
2022/12/01	27	55.03	101	54.81	54.50	-74	961	-7.70%	大賣/
2022/11/30	188	55.22	297	55.08	55.00	-109	943	-11.55%	大買/大賣/鉅額交易
2022/11/29	89	55.54	23	55.44	55.80	66	919	7.18%
2022/11/28	12	55.05	32	55.06	55.20	-20	930	-2.15%
2022/11/25	68	56.30	39	55.88	55.70	29	960	3.02%
2022/11/24	33	55.42	13	55.36	55.70	20	953	2.10%
2022/11/23	31	54.87	6	54.88	54.90	25	945	2.64%
2022/11/22	46	54.01	8	54.18	54.70	38	939	4.04%
2022/11/21	34	54.73	4	54.90	54.30	30	933	3.22%
2022/11/18	35	55.55	74	55.03	54.80	-39	926	-4.21%
2022/11/17	32	55.47	7	55.81	55.70	25	913	2.74%
2022/11/16	16	55.34	56	55.48	55.00	-40	904	-4.42%
2022/11/15	37	56.34	32	55.98	55.60	5	897	0.56%
2022/11/14	119	54.95	91	55.38	56.60	28	880	3.18%	大買/
2022/11/11	59	53.71	104	53.67	53.00	-45	853	-5.27%	大賣/
2022/11/10	18	52.46	42	52.34	52.20	-24	835	-2.87%
2022/11/09	3	53.40	32	53.39	53.20	-29	836	-3.47%
2022/11/08	16	53.65	52	53.60	53.90	-36	848	-4.24%
2022/11/07	32	53.13	6	53.23	52.50	26	851	3.05%
2022/11/04	24	52.41	47	52.92	53.00	-23	859	-2.68%
2022/11/03	27	51.35	17	51.51	51.80	10	854	1.17%
2022/11/02	15	52.02	48	52.02	51.80	-33	852	-3.87%
2022/11/01	10	51.99	18	52.19	52.20	-8	852	-0.94%
2022/10/31	9	52.20	13	52.25	52.00	-4	859	-0.47%
2022/10/28	39	52.28	135	52.32	51.90	-96	865	-11.10%	大賣/
2022/10/27	172	53.66	22	53.81	54.00	150	848	17.67%	大買/鉅額交易
2022/10/26	29	53.09	103	53.25	52.50	-74	838	-8.82%	大賣/
2022/10/25	61	54.32	89	55.29	53.80	-28	830	-3.37%
2022/10/24	151	57.09	101	56.82	55.70	50	809	6.18%	大買/大賣/
2022/10/21	201	55.53	196	55.38	55.80	5	792	0.63%	大買/大賣/
2022/10/20	258	55.76	152	56.54	55.70	106	760	13.94%	大買/大賣/鉅額交易
2022/10/19	31	58.05	20	58.36	58.80	11	733	1.50%
2022/10/18	9	56.83	10	56.65	56.40	-1	718	-0.14%
2022/10/17	70	54.68	115	55.08	55.80	-45	715	-6.29%	大賣/
2022/10/14	56	58.23	34	58.09	57.40	22	697	3.16%
2022/10/13	67	57.30	97	58.46	56.30	-30	690	-4.35%
2022/10/12	87	58.56	48	57.83	59.40	39	665	5.86%
2022/10/11	80	58.89	56	58.94	58.20	24	650	3.69%
2022/10/07	18	58.67	45	58.63	58.90	-27	634	-4.26%
2022/10/06	13	58.02	29	58.26	58.40	-16	623	-2.57%
2022/10/05	75	57.96	67	58.33	58.00	8	619	1.29%
2022/10/04	93	58.31	83	58.01	58.40	10	608	1.64%
2022/10/03	99	56.33	44	55.79	57.00	55	595	9.24%
2022/09/30	30	53.54	32	52.67	54.30	-2	580	-0.34%
2022/09/29	29	54.09	37	53.54	53.80	-8	578	-1.38%
2022/09/28	23	53.79	94	53.80	52.70	-71	575	-12.35%
2022/09/27	53	55.23	24	55.45	55.90	29	566	5.12%
2022/09/26	110	56.37	76	56.31	55.50	34	559	6.08%	大買/
2022/09/23	63	58.46	77	58.55	57.30	-14	547	-2.56%
2022/09/22	97	58.69	63	58.66	58.00	34	532	6.39%
2022/09/21	95	57.88	124	58.18	59.00	-29	514	-5.63%	大賣/
2022/09/20	198	56.35	60	56.48	57.10	138	483	28.53%	大買/鉅額交易
2022/09/19	5	53.08	28	53.54	53.30	-23	459	-5.01%
2022/09/16	2	54.50	6	54.55	54.20	-4	461	-0.87%
2022/09/15	57	55.17	50	54.91	54.60	7	467	1.50%
2022/09/14	43	54.00	2	53.65	54.00	41	468	8.75%
2022/09/13	7	53.80	2	53.70	53.80	5	467	1.07%
2022/09/12	14	53.18	7	52.76	53.50	7	477	1.47%
2022/09/08	29	51.76	3	51.90	51.40	26	489	5.32%
2022/09/07	9	51.31	16	51.71	51.30	-7	496	-1.41%
2022/09/06	3	51.70	15	52.19	51.70	-12	495	-2.42%
2022/09/05	0	0.00	26	53.32	52.80	-26	494	-5.26%
2022/09/02	16	54.34	159	54.28	53.80	-143	494	-28.90%	大賣/鉅額交易
2022/09/01	53	54.80	101	55.72	55.50	-48	482	-9.95%	大賣/
2022/08/31	8	52.38	14	52.67	52.50	-6	444	-1.35%
2022/08/30	9	53.03	19	53.08	52.90	-10	440	-2.27%
2022/08/29	17	52.71	6	52.98	53.10	11	441	2.49%
2022/08/26	4	53.85	2	53.60	53.90	2	442	0.45%
2022/08/25	7	53.40	27	53.50	53.20	-20	445	-4.49%
2022/08/24	12	53.00	19	53.37	53.50	-7	444	-1.57%
2022/08/23	15	51.50	9	51.77	51.80	6	441	1.36%
2022/08/22	8	52.09	1	51.90	52.00	7	442	1.58%
2022/08/19	18	52.94	14	53.05	52.70	4	444	0.90%
2022/08/18	18	53.24	27	53.72	53.40	-9	442	-2.04%
2022/08/17	6	53.53	5	54.08	53.70	1	443	0.23%
2022/08/16	5	53.56	28	54.02	53.50	-23	447	-5.14%
2022/08/15	44	54.50	21	54.58	54.50	23	450	5.10%
2022/08/12	32	54.55	43	54.08	54.30	-11	436	-2.52%
2022/08/11	12	51.95	49	51.85	52.40	-37	420	-8.79%
2022/08/10	2	49.50	7	49.66	49.80	-5	412	-1.21%
2022/08/09	5	49.78	9	49.90	50.10	-4	417	-0.96%
2022/08/08	7	49.29	33	48.89	49.80	-26	422	-6.16%
2022/08/05	88	48.63	15	48.59	49.75	73	426	17.12%
2022/08/04	8	46.58	70	46.64	46.65	-62	431	-14.37%
2022/08/03	6	47.80	35	48.09	47.80	-29	442	-6.56%
2022/08/02	4	48.30	12	48.12	48.55	-8	448	-1.78%
2022/08/01	6	48.88	26	48.43	48.90	-20	462	-4.33%
2022/07/29	5	47.64	17	47.88	47.50	-12	461	-2.60%
2022/07/28	4	47.85	15	47.67	47.55	-11	464	-2.37%
2022/07/27	6	47.66	6	47.38	47.55	0	468	0.00%
2022/07/26	1	47.25	16	47.43	47.40	-15	473	-3.17%
2022/07/25	2	48.23	2	48.38	47.80	0	476	0.00%
2022/07/22	1	48.70	6	48.53	48.70	-5	481	-1.04%
2022/07/21	5	48.72	7	48.83	48.85	-2	495	-0.40%
2022/07/20	2	49.35	11	48.97	48.60	-9	503	-1.79%
2022/07/19	14	49.41	2	49.55	49.40	12	517	2.32%
2022/07/18	8	49.22	1	48.80	49.40	7	524	1.33%
2022/07/15	9	48.47	3	48.30	48.75	6	526	1.14%
2022/07/14	28	47.97	6	47.95	48.50	22	531	4.14%
2022/07/13	14	47.77	11	47.61	47.90	3	533	0.56%
2022/07/12	5	47.06	91	46.77	46.55	-86	536	-16.02%
2022/07/11	10	48.68	9	49.04	48.50	1	536	0.19%
2022/07/08	7	49.80	12	49.57	49.75	-5	538	-0.93%
2022/07/07	20	49.54	19	49.28	49.55	1	540	0.19%
2022/07/06	38	49.81	17	49.53	48.80	21	544	3.86%
2022/07/05	32	50.50	13	50.48	50.70	19	551	3.45%
2022/07/04	30	48.59	44	48.71	49.15	-14	549	-2.55%
2022/07/01	7	49.07	47	48.56	47.65	-40	556	-7.19%
2022/06/30	20	49.44	12	49.58	49.30	8	564	1.42%
2022/06/29	15	49.71	25	49.93	50.20	-10	567	-1.76%
2022/06/28	18	49.24	8	49.25	49.60	10	573	1.74%
2022/06/27	21	48.38	17	48.46	48.90	4	584	0.68%
2022/06/24	61	46.99	34	47.17	46.95	27	591	4.56%
2022/06/23	36	46.02	40	45.89	45.65	-4	599	-0.67%
2022/06/22	18	44.98	39	45.08	45.20	-21	602	-3.49%
2022/06/21	26	45.98	13	46.02	46.45	13	593	2.19%
2022/06/20	48	45.70	31	45.76	44.85	17	596	2.85%
2022/06/17	87	46.63	60	47.29	46.35	27	592	4.56%
2022/06/16	13	48.35	102	49.04	48.50	-89	578	-15.38%	大賣/
2022/06/15	43.2	50.10	4	50.04	49.95	39.2	575	6.80%
2022/06/14	12	49.74	33	49.14	50.00	-21	588	-3.57%
2022/06/13	23	49.63	25	49.68	49.85	-2	593	-0.34%
2022/06/10	1	50.20	31	50.41	50.50	-30	595	-5.03%
2022/06/09	4	50.55	11	50.55	50.80	-7	596	-1.17%
2022/06/08	3	50.70	2	50.75	50.70	1	597	0.17%
2022/06/07	21	50.76	1	50.60	50.50	20	604	3.31%
2022/06/06	8	50.69	20	50.65	50.60	-12	609	-1.97%
2022/06/02	5	51.38	38	51.63	51.10	-33	621	-5.31%
2022/06/01	9	52.59	15	52.53	52.30	-6	627	-0.96%
2022/05/31	7	52.54	9	52.59	53.00	-2	635	-0.31%
2022/05/30	10	53.09	2	53.20	53.00	8	649	1.23%
2022/05/27	8	52.83	17	52.68	52.50	-9	657	-1.37%
2022/05/26	5	52.58	13	52.87	52.40	-8	668	-1.20%
2022/05/25	11	52.48	13	52.68	52.70	-2	679	-0.29%
2022/05/24	16	52.57	13	52.17	51.80	3	693	0.43%
2022/05/23	17	52.87	34	53.13	52.60	-17	713	-2.38%
2022/05/20	14	51.76	6	51.62	51.90	8	725	1.10%
2022/05/19	26	50.45	40	50.40	51.00	-14	739	-1.89%
2022/05/18	14	51.82	32	51.73	51.70	-18	769	-2.34%
2022/05/17	43	52.00	38	51.99	51.30	5	788	0.63%
2022/05/16	31	52.13	57	52.02	52.20	-26	794	-3.27%
2022/05/13	73	51.12	53	50.20	51.40	20	796	2.51%
2022/05/12	21	50.82	88	50.13	49.00	-67	795	-8.42%
2022/05/11	50	51.50	136	51.60	52.30	-86	786	-10.93%	大賣/
2022/05/10	75	48.55	49	48.99	49.80	26	773	3.36%
2022/05/09	27	49.14	127	49.61	48.75	-100	779	-12.82%	大賣/
2022/05/06	3	50.67	82	50.71	50.80	-79	780	-10.12%
2022/05/05	8	52.23	57	52.22	51.90	-49	790	-6.20%
2022/05/04	41	52.09	13	52.12	51.90	28	806	3.47%
2022/05/03	10	50.99	68	50.91	51.20	-58	827	-7.01%
2022/04/29	38	51.87	29	51.99	51.60	9	855	1.05%
2022/04/28	19	51.53	57	51.35	51.40	-38	877	-4.33%
2022/04/27	95	50.65	67	51.01	51.40	28	883	3.17%
2022/04/26	127	52.94	88	52.91	52.80	39	888	4.39%	大買/
2022/04/25	38	52.22	100	52.87	51.80	-62	888	-6.98%
2022/04/22	22	54.21	60	53.92	54.80	-38	890	-4.27%
2022/04/21	11	54.13	68	54.48	54.30	-57	907	-6.28%
2022/04/20	61	55.00	41	55.32	54.50	20	936	2.14%
2022/04/19	14	54.31	31	54.43	54.20	-17	992	-1.71%
2022/04/18	25	53.34	76	53.50	53.20	-51	1,088	-4.69%
2022/04/15	27	54.57	44	54.63	54.30	-17	1,111	-1.53%
2022/04/14	57	54.86	96	54.85	55.10	-39	1,128	-3.45%
2022/04/13	65	54.72	40	54.69	54.20	25	1,137	2.20%
2022/04/12	78	53.75	69	54.04	54.00	9	1,144	0.79%
2022/04/11	96	54.66	143	54.46	53.90	-47	1,174	-4.00%	大賣/
2022/04/08	77	55.83	60	56.16	56.60	17	1,184	1.44%
2022/04/07	62	54.84	52	55.24	54.50	10	1,182	0.85%
2022/04/06	103	55.72	87	56.00	55.40	16	1,176	1.36%	大買/
2022/04/01	43	57.30	43	57.20	57.30	0	1,171	0.00%
2022/03/31	15	57.92	92	57.87	57.20	-77	1,177	-6.54%
2022/03/30	114	58.67	72	58.51	59.10	42	1,186	3.54%	大買/
2022/03/29	67	57.56	75	57.68	57.40	-8	1,196	-0.67%
2022/03/28	89	57.65	73	57.69	58.20	16	1,200	1.33%
2022/03/25	27	59.24	56	59.37	59.20	-29	1,198	-2.42%
2022/03/24	6	60.10	5	60.14	60.10	1	1,211	0.08%
2022/03/23	47	60.52	34	60.32	60.70	13	1,243	1.05%
2022/03/22	16	60.24	40	60.19	60.40	-24	1,261	-1.90%
2022/03/21	34	61.07	31	61.32	61.10	3	1,309	0.23%
2022/03/18	35	61.40	99	61.39	61.40	-64	1,357	-4.72%
2022/03/17	78	62.36	34	62.58	62.70	44	1,389	3.17%
2022/03/16	32	60.19	56	60.82	60.20	-24	1,417	-1.69%
2022/03/15	40	61.68	53	61.79	61.00	-13	1,447	-0.90%
2022/03/14	24	63.63	29	63.77	63.20	-5	1,483	-0.34%
2022/03/11	38	63.62	21	63.67	63.60	17	1,504	1.13%
2022/03/10	83	63.33	33	63.32	63.30	50	1,531	3.27%
2022/03/09	45	61.27	14	61.25	61.50	31	1,534	2.02%
2022/03/08	157	59.84	34	61.67	59.80	123	1,566	7.85%	大買/鉅額交易
2022/03/07	77	62.47	54	62.96	62.00	23	1,615	1.42%
2022/03/04	50	64.37	73	64.27	64.60	-23	1,617	-1.42%
2022/03/03	63	63.69	32	64.01	64.20	31	1,623	1.91%
2022/03/02	68	63.22	26	63.89	63.10	42	1,616	2.60%
2022/03/01	92	63.64	78	64.11	64.10	14	1,618	0.87%
2022/02/25	46	62.20	72	62.47	62.00	-26	1,616	-1.61%
2022/02/24	85	61.55	118	62.48	60.90	-33	1,615	-2.04%	大賣/
2022/02/23	96	62.46	137	63.29	63.80	-41	1,605	-2.55%	大賣/
2022/02/22	115	60.18	120	60.36	60.10	-5	1,593	-0.31%	大買/大賣/
2022/02/21	82	62.38	64	62.21	62.20	18	1,578	1.14%
2022/02/18	94	61.82	78	61.84	61.90	16	1,575	1.02%
2022/02/17	46	62.59	21	63.25	62.10	25	1,576	1.59%
2022/02/16	8	64.23	36	63.98	63.80	-28	1,571	-1.78%
2022/02/15	46	64.40	30	64.52	63.90	16	1,604	1.00%
2022/02/14	30	64.85	31	65.30	64.80	-1	1,622	-0.06%
2022/02/11	21	66.47	27	66.61	66.30	-6	1,639	-0.37%
2022/02/10	28	66.46	61	66.91	66.30	-33	1,663	-1.98%
2022/02/09	53	67.32	81	67.80	67.00	-28	1,673	-1.67%
2022/02/08	59	66.81	113	67.01	68.20	-54	1,677	-3.22%	大賣/
2022/02/07	41	65.20	116	65.03	65.30	-75	1,701	-4.41%	大賣/
2022/01/26	48	64.77	37	64.75	65.20	11	1,748	0.63%
2022/01/25	47	64.53	76	64.55	63.50	-29	1,779	-1.63%
2022/01/24	192	65.28	82	65.55	66.60	110	1,770	6.21%	大買/鉅額交易
2022/01/21	37	67.15	39	68.88	66.30	-2	1,755	-0.11%
2022/01/20	31	69.79	31	70.16	69.70	0	1,759	0.00%
2022/01/19	91	70.15	77	70.55	69.60	14	1,771	0.79%
2022/01/18	3	70.00	14	69.91	70.80	-11	1,814	-0.61%
2022/01/17	38	69.57	66	69.70	70.00	-28	1,861	-1.50%
2022/01/14	86	71.54	101	71.47	69.80	-15	1,884	-0.80%	大賣/
2022/01/13	110	70.99	80	70.70	71.40	30	1,915	1.57%	大買/
2022/01/12	63	71.22	440	70.61	70.40	-377	1,972	-19.11%	大賣/鉅額交易
2022/01/11	254	71.87	155	71.25	73.50	99	1,998	4.95%	大買/大賣/
2022/01/10	74	68.89	82	68.42	68.10	-8	1,922	-0.42%
2022/01/07	34	67.34	66	67.57	67.80	-32	1,924	-1.66%
2022/01/06	16	65.45	40	66.54	66.80	-24	1,957	-1.23%
2022/01/05	33	65.02	53	65.38	65.00	-20	2,009	-1.00%
2022/01/04	151	63.72	62	64.01	63.80	89	2,122	4.19%	大買/
2022/01/03	25	65.90	21	66.25	65.20	4	2,151	0.19%
2021/12/30	19	67.29	10	67.32	67.50	9	2,212	0.41%
2021/12/29	15	67.06	7	66.97	67.10	8	2,250	0.36%
2021/12/28	12	67.96	46	67.79	67.10	-34	2,280	-1.49%
2021/12/27	39	67.02	11	66.92	67.60	28	2,356	1.19%
2021/12/24	45	66.94	25	67.20	66.10	20	2,449	0.82%
2021/12/23	29	67.56	23	67.90	67.00	6	2,578	0.23%
2021/12/22	60	68.70	48	68.75	68.10	12	2,640	0.45%
2021/12/21	42	69.20	57	69.41	69.80	-15	2,660	-0.56%
2021/12/20	62	68.95	43	69.18	68.70	19	2,674	0.71%
2021/12/17	191	67.78	74	67.44	67.50	117	2,728	4.29%	大買/鉅額交易
2021/12/16	35	68.47	4	69.73	68.20	31	2,705	1.15%
2021/12/15	116	69.47	106	69.53	68.50	10	2,688	0.37%	大買/大賣/
2021/12/14	137	69.27	94	69.80	70.00	43	2,640	1.63%	大買/
2021/12/13	87	67.99	114	68.55	68.70	-27	2,593	-1.04%	大賣/
2021/12/10	61	65.37	79	65.78	66.80	-18	2,574	-0.70%
2021/12/09	75	65.11	73	64.65	66.50	2	2,548	0.08%
2021/12/08	54	62.55	95	62.45	63.20	-41	2,523	-1.63%
2021/12/07	101	60.08	49	59.00	60.80	52	2,526	2.06%	大買/
2021/12/06	39	58.94	25	59.23	58.80	14	2,522	0.56%
2021/12/03	18	57.98	45	57.66	57.40	-27	2,504	-1.08%
2021/12/02	92	57.93	142	57.92	57.60	-50	2,512	-1.99%	大賣/
2021/12/01	98	58.08	40	58.28	59.70	58	2,488	2.33%
2021/11/30	173	55.00	1	54.20	55.10	172	2,432	7.07%	大買/鉅額交易
2021/11/29	31	52.89	12	54.30	53.60	19	2,439	0.78%
2021/11/26	8	53.35	21	53.60	53.50	-13	2,440	-0.53%
2021/11/25	2	54.70	17	54.48	54.70	-15	2,442	-0.61%
2021/11/24	18	53.50	22	53.75	54.00	-4	2,445	-0.16%
2021/11/23	23	52.51	23	52.84	53.30	0	2,454	0.00%
2021/11/22	9	52.93	12	53.16	52.30	-3	2,469	-0.12%
2021/11/19	20	53.89	36	53.89	53.10	-16	2,492	-0.64%
2021/11/18	17	54.66	2	54.60	54.30	15	2,625	0.57%
2021/11/17	19	54.63	17	55.01	54.70	2	2,774	0.07%
2021/11/16	15	53.95	21	54.55	55.00	-6	2,787	-0.22%
2021/11/15	22	52.29	33	52.78	52.90	-11	2,787	-0.39%
2021/11/12	65	52.58	37	52.98	53.00	28	2,813	1.00%
2021/11/11	89	54.68	29	54.93	54.40	60	2,809	2.14%
2021/11/10	16	54.03	69	54.33	53.20	-53	2,814	-1.88%
2021/11/09	68	54.86	37	54.55	54.60	31	2,866	1.08%
2021/11/08	13	53.38	31	53.66	53.40	-18	2,930	-0.61%
2021/11/05	17	52.93	44	53.14	53.30	-27	2,983	-0.90%
2021/11/04	20	53.01	62	53.19	53.10	-42	3,018	-1.39%
2021/11/03	61	52.11	28	52.68	52.80	33	3,110	1.06%
2021/11/02	85	51.40	108	50.41	50.70	-23	3,101	-0.74%	大賣/
2021/11/01	47	50.09	13	50.18	50.40	34	3,086	1.10%
2021/10/29	28	50.51	37	49.90	50.50	-9	3,142	-0.29%
2021/10/28	51	49.79	2	49.18	50.00	49	3,175	1.54%
2021/10/27	67	49.80	87	50.32	49.80	-20	3,167	-0.63%
2021/10/26	131	49.59	20	50.07	50.60	111	3,189	3.48%	大買/鉅額交易
2021/10/25	59	48.53	59	48.81	48.35	0	3,214	0.00%
2021/10/22	57	48.80	43	48.64	49.15	14	3,181	0.44%
2021/10/21	252	48.37	12	48.88	48.85	240	3,162	7.59%	大買/鉅額交易
2021/10/20	159	48.49	63	47.57	48.20	96	3,132	3.06%	大買/
2021/10/19	78	45.79	59	45.72	46.00	19	3,079	0.62%
2021/10/18	16	43.34	57	43.23	43.40	-41	3,009	-1.36%
2021/10/15	41	43.06	197	43.05	43.50	-156	3,006	-5.19%	大賣/鉅額交易
2021/10/14	112	42.30	59	42.54	42.90	53	2,993	1.77%	大買/
2021/10/13	109	41.42	49	40.54	41.35	60	2,950	2.03%	大買/
2021/10/12	38	42.41	383	42.05	40.45	-345	2,929	-11.78%	大賣/鉅額交易
2021/10/08	198	44.02	15	44.27	44.90	183	2,876	6.36%	大買/鉅額交易
2021/10/07	173	43.53	35	43.62	43.15	138	2,829	4.88%	大買/鉅額交易
2021/10/06	58	42.02	65	42.50	42.00	-7	2,798	-0.25%
2021/10/05	123	42.19	64	42.18	42.80	59	2,769	2.13%	大買/
2021/10/04	91	42.45	117	42.38	42.55	-26	2,756	-0.94%	大賣/
2021/10/01	247	42.83	44	42.74	42.25	203	2,701	7.51%	大買/鉅額交易
2021/09/30	271	42.68	64	42.69	43.70	207	2,626	7.88%	大買/鉅額交易
2021/09/29	42	40.97	78	41.93	41.20	-36	2,508	-1.44%
2021/09/28	123	39.97	12	40.03	41.00	111	2,464	4.50%	大買/鉅額交易
2021/09/27	44	39.69	28	39.53	39.85	16	2,467	0.65%
2021/09/24	264	39.58	5	38.92	39.75	259	2,495	10.38%	大買/鉅額交易
2021/09/23	8	37.81	28	37.45	37.95	-20	2,473	-0.81%
2021/09/22	10	37.17	0	0.00	37.05	10	2,543	0.39%
2021/09/17	3	37.35	34	37.59	37.90	-31	2,694	-1.15%
2021/09/16	7	37.54	6	37.45	37.30	1	2,779	0.04%
2021/09/15	42	37.09	5	36.90	37.65	37	2,915	1.27%
2021/09/14	7	37.87	27	37.40	37.25	-20	3,231	-0.62%
2021/09/13	27	38.01	0	0.00	37.90	27	4,002	0.67%
2021/09/10	26	38.51	76	37.92	37.95	-50	4,585	-1.09%
2021/09/09	44	38.94	18	37.88	39.35	26	4,937	0.53%
2021/09/08	23	38.12	91	38.56	38.05	-68	5,045	-1.35%
2021/09/07	66	38.55	4	37.90	38.10	62	5,064	1.22%
2021/09/06	29	38.32	29	38.33	38.10	0	5,066	0.00%
2021/09/03	5	39.00	41	38.88	38.70	-36	5,079	-0.71%
2021/09/02	31	38.88	17	38.85	39.00	14	5,093	0.27%
2021/09/01	27	38.86	9	39.26	38.90	18	5,108	0.35%
2021/08/31	27	39.14	6	38.89	39.30	21	5,162	0.41%
2021/08/30	6	38.85	11	39.26	38.90	-5	5,256	-0.10%
2021/08/27	13	38.80	29	38.66	38.80	-16	5,367	-0.30%
2021/08/26	23	38.67	45	38.74	38.30	-22	5,537	-0.40%
2021/08/25	17	38.95	104	39.04	39.10	-87	5,529	-1.57%	大賣/
2021/08/24	90	39.60	177	39.57	39.45	-87	5,509	-1.58%	大賣/
2021/08/23	137	39.11	45	39.30	40.85	92	5,382	1.71%	大買/
2021/08/20	125	37.04	41	37.18	37.15	84	5,245	1.60%	大買/
2021/08/19	31	37.25	148	37.26	36.85	-117	5,232	-2.24%	大賣/鉅額交易
2021/08/18	147	37.94	101	37.57	38.40	46	5,249	0.88%	大買/大賣/
2021/08/17	265	38.29	19	38.50	38.00	246	5,271	4.67%	大買/鉅額交易
2021/08/16	64	37.63	200	37.93	37.40	-136	5,249	-2.59%	大賣/鉅額交易
2021/08/13	93	39.77	328	39.87	39.10	-235	5,226	-4.50%	大賣/鉅額交易
2021/08/12	243	40.44	231	39.65	40.95	12	5,151	0.23%	大買/大賣/
2021/08/11	48	40.83	56	40.43	40.40	-8	5,064	-0.16%
2021/08/10	109	40.07	91	39.94	40.00	18	5,004	0.36%	大買/
2021/08/09	135	40.45	123	40.22	39.55	12	4,979	0.24%	大買/大賣/
2021/08/06	111	39.92	27	39.88	39.50	84	4,876	1.72%	大買/
2021/08/05	50	39.42	62	39.43	39.05	-12	4,853	-0.25%
2021/08/04	300	39.81	6	39.53	39.85	294	4,860	6.05%	大買/鉅額交易
2021/08/03	171	38.57	42	38.26	38.55	129	4,827	2.67%	大買/鉅額交易
2021/08/02	57	37.32	24	37.13	37.75	33	4,823	0.68%
2021/07/30	37	37.28	95	37.45	37.10	-58	4,821	-1.20%
2021/07/29	70	37.49	35	37.76	38.45	35	4,787	0.73%
2021/07/28	64	36.22	88	36.15	36.10	-24	4,714	-0.51%
2021/07/27	59	36.31	31	36.45	36.40	28	4,728	0.59%
2021/07/26	76	36.79	69	36.72	36.60	7	4,727	0.15%
2021/07/23	68	36.14	19	36.11	36.60	49	4,722	1.04%
2021/07/22	62	35.54	33	35.50	35.20	29	4,704	0.62%
2021/07/21	38	35.78	91	35.68	35.35	-53	4,705	-1.13%
2021/07/20	44	35.91	86	35.84	35.85	-42	4,706	-0.89%
2021/07/19	36	36.57	31	36.51	36.35	5	4,721	0.11%
2021/07/16	55	36.63	61	36.65	36.50	-6	4,828	-0.12%
2021/07/15	213	36.32	81	36.55	36.60	132	4,868	2.71%	大買/鉅額交易
2021/07/14	55	35.22	19	35.02	35.30	36	4,815	0.75%
2021/07/13	68	35.56	95	35.54	35.15	-27	4,857	-0.56%
2021/07/12	4	35.13	10	35.32	35.10	-6	4,816	-0.12%
2021/07/09	35	35.24	59	35.37	35.15	-24	4,807	-0.50%
2021/07/08	102	35.42	13	35.30	35.90	89	4,799	1.85%	大買/
2021/07/07	24	35.90	57	36.19	35.35	-33	4,787	-0.69%
2021/07/06	70	36.20	76	36.19	35.90	-6	4,779	-0.13%
2021/07/05	71	35.86	88	35.49	36.00	-17	4,758	-0.36%
2021/07/02	79	36.00	88	36.08	35.85	-9	4,732	-0.19%
2021/07/01	38	36.60	131	37.02	36.20	-93	4,717	-1.97%	大賣/
2021/06/30	84	36.85	16	37.26	36.85	68	4,668	1.46%
2021/06/29	29	36.88	56	36.72	36.30	-27	4,618	-0.58%
2021/06/28	0	0.00	2	38.40	37.10	-2	4,545	-0.04%
2021/06/25	86	37.63	43	37.95	37.75	43	4,398	0.98%
2021/06/24	97	37.50	135	37.82	37.65	-38	4,352	-0.87%	大賣/
2021/06/23	194	36.90	226	36.50	36.50	-32	4,215	-0.76%	大買/大賣/
2021/06/22	422	41.78	585	42.29	38.00	-163	3,881	-4.20%	大買/大賣/鉅額交易
2021/06/21	544	41.38	630	41.35	41.20	-86	3,097	-2.78%	大買/大賣/
2021/06/18	182	37.11	124	37.07	38.35	58	2,504	2.32%	大買/大賣/
2021/06/17	188	35.34	153	35.80	34.90	35	2,109	1.66%	大買/大賣/
2021/06/16	62	34.95	44	34.61	34.05	18	1,984	0.91%
2021/06/15	18	34.92	20	34.84	35.10	-2	1,955	-0.10%
2021/06/11	34	34.81	15	34.85	34.55	19	1,934	0.98%
2021/06/10	40	34.21	71	34.13	34.60	-31	1,911	-1.62%
2021/06/09	8	35.03	11	34.85	34.35	-3	1,889	-0.16%
2021/06/08	34	36.11	133	35.98	35.65	-99	1,854	-5.34%	大賣/
2021/06/07	164	34.82	146	35.33	36.60	18	1,786	1.01%	大買/大賣/
2021/06/04	65	35.15	341	35.03	34.80	-276	1,686	-16.37%	大賣/鉅額交易
2021/06/03	128	34.44	237	33.89	36.30	-109	1,564	-6.97%	大買/大賣/鉅額交易
2021/06/02	53	32.99	10	32.79	33.00	43	1,376	3.12%
2021/06/01	38	32.31	17	32.46	32.75	21	1,358	1.55%
2021/05/31	87	32.72	42	32.47	32.05	45	1,348	3.34%
2021/05/28	82	32.59	21	32.91	32.45	61	1,336	4.56%
2021/05/27	45	32.36	30	32.19	32.10	15	1,324	1.13%
2021/05/26	111	31.98	126	31.99	32.10	-15	1,316	-1.14%	大買/大賣/
2021/05/25	76	31.53	160	31.50	32.60	-84	1,263	-6.65%	大賣/
2021/05/24	100	29.94	28	30.06	29.65	72	1,204	5.98%
2021/05/21	61	29.43	49	29.47	29.65	12	1,189	1.01%
2021/05/20	9	29.10	4	29.08	28.90	5	1,184	0.42%
2021/05/19	44	29.27	9	29.60	29.05	35	1,183	2.96%
2021/05/18	46	28.64	29	28.13	29.10	17	1,182	1.44%
2021/05/17	45	27.77	109	28.25	27.65	-64	1,178	-5.43%	大賣/
2021/05/14	60	29.48	67	29.62	29.55	-7	1,155	-0.61%
2021/05/13	40	29.96	103	29.92	29.90	-63	1,134	-5.56%	大賣/
2021/05/12	110	31.08	42	31.47	30.55	68	1,104	6.16%	大買/
2021/05/11	67	33.53	36	34.07	32.55	31	1,067	2.90%
2021/05/10	49	33.88	44	33.99	34.30	5	1,032	0.48%
2021/05/07	20	32.19	20	32.05	33.00	0	987	0.00%
2021/05/06	16	31.67	10	31.90	31.75	6	970	0.62%
2021/05/05	33	31.49	22	31.38	31.30	11	967	1.14%
2021/05/04	55	30.60	83	31.60	30.80	-28	958	-2.92%
2021/05/03	26	32.29	23	32.39	31.80	3	931	0.32%
2021/04/29	20	32.28	7	32.16	32.60	13	915	1.42%
2021/04/28	28	32.26	19	31.96	32.00	9	900	1.00%
2021/04/27	25	31.69	3	31.52	31.55	22	898	2.45%
2021/04/26	2	31.10	6	31.79	31.90	-4	896	-0.45%
2021/04/23	11	31.08	15	31.12	31.00	-4	896	-0.45%
2021/04/22	28	33.48	37	33.96	31.75	-9	881	-1.02%
2021/04/21	6	33.37	0	0.00	33.65	6	771	0.78%
2021/04/19	2	31.60	0	0.00	31.70	2	713	0.28%
2021/04/14	1	29.90	0	0.00	29.95	1	666	0.15%
2021/04/13	4	30.28	0	0.00	30.20	4	676	0.59%
2021/04/08	7	30.02	11	29.75	29.75	-4	659	-0.61%
2021/03/31	0	0.00	1	29.40	29.40	-1	722	-0.14%
2021/03/29	10	29.21	8	29.09	29.50	2	727	0.28%
2021/03/25	0	0.00	2	28.15	28.10	-2	771	-0.26%
2021/03/24	0	0.00	14	28.16	28.10	-14	783	-1.79%
2021/03/23	2	28.10	2	28.35	28.10	0	794	0.00%
2021/03/19	0	0.00	5	28.15	28.05	-5	898	-0.56%
2021/03/16	2	28.55	0	0.00	28.50	2	955	0.21%
2021/03/12	0	0.00	2	28.30	28.30	-2	1,000	-0.20%
2021/03/11	3	28.85	0	0.00	28.40	3	1,014	0.30%
2021/03/10	5	28.34	0	0.00	28.35	5	1,021	0.49%
2021/03/09	0	0.00	3	28.22	28.25	-3	1,033	-0.29%
2021/03/08	3	28.20	0	0.00	28.15	3	1,066	0.28%
2021/03/05	0	0.00	9	28.13	28.10	-9	1,072	-0.84%
2021/03/03	0	0.00	2	28.33	28.55	-2	1,088	-0.18%
2021/03/02	0	0.00	8	28.29	28.00	-8	1,086	-0.74%
2021/02/26	0	0.00	4	28.00	28.05	-4	1,088	-0.37%
2021/02/17	0	0.00	12	27.66	27.80	-12	1,171	-1.02%
2021/02/05	15	26.96	0	0.00	27.15	15	1,180	1.27%
2021/01/29	1	26.50	0	0.00	26.30	1	1,346	0.07%
2021/01/28	9	26.90	11	26.71	26.60	-2	1,459	-0.14%
2021/01/27	3	27.05	7	27.01	27.00	-4	1,497	-0.27%
2021/01/26	0	0.00	21	26.47	26.50	-21	1,493	-1.41%
2021/01/25	0	0.00	6	26.49	26.65	-6	1,505	-0.40%
2021/01/22	6	25.94	0	0.00	26.10	6	1,514	0.40%
2021/01/21	0	0.00	1	26.40	25.75	-1	1,529	-0.07%
2021/01/20	1	25.90	12	26.05	25.85	-11	1,540	-0.71%
2021/01/19	0	0.00	3	26.85	26.50	-3	1,543	-0.19%
2021/01/18	20	26.83	0	0.00	26.65	20	1,588	1.26%
2021/01/15	36	27.00	1	27.65	27.05	35	1,666	2.10%
2021/01/14	6	27.97	0	0.00	27.90	6	1,665	0.36%
2021/01/13	0	0.00	2	27.50	27.75	-2	1,673	-0.12%
2021/01/12	31	28.00	23	27.90	28.00	8	1,673	0.48%
2021/01/11	4	29.00	4	28.85	28.75	0	1,775	0.00%
2021/01/07	0	0.00	3	28.75	28.70	-3	1,844	-0.16%
2021/01/06	14	29.10	20	28.94	28.90	-6	1,835	-0.33%
2020/12/30	0	0.00	17	29.54	29.50	-17	1,786	-0.95%
2020/12/28	21	29.70	28	30.55	29.95	-7	1,742	-0.40%
2020/12/24	2	29.15	0	0.00	28.90	2	1,676	0.12%
2020/12/23	0	0.00	32	28.62	28.95	-32	1,668	-1.92%
2020/12/22	0	0.00	13	29.55	29.00	-13	1,670	-0.78%
2020/12/21	45	29.90	0	0.00	30.00	45	1,652	2.72%
2020/12/18	6	29.58	0	0.00	29.45	6	1,610	0.37%
2020/12/17	7	29.72	0	0.00	29.45	7	1,610	0.43%
2020/12/15	0	0.00	7	30.44	29.75	-7	1,597	-0.44%
2020/12/14	70	30.00	0	0.00	30.20	70	1,504	4.65%
2020/12/10	34	29.73	0	0.00	29.55	34	1,463	2.32%
2020/12/09	12	29.82	0	0.00	29.90	12	1,458	0.82%
2020/12/08	18	29.93	85.9	30.02	29.70	-67.9	1,467	-4.63%
2020/12/04	1	29.55	0	0.00	29.30	1	1,439	0.07%
2020/12/03	0	0.00	25	29.90	29.55	-25	1,450	-1.72%
2020/12/02	5	30.07	95	30.08	29.40	-90	1,489	-6.04%
2020/11/30	16	29.60	0	0.00	29.50	16	1,496	1.07%
2020/11/24	0	0.00	7	30.31	29.85	-7	1,663	-0.42%
2020/11/20	0	0.00	9	29.44	29.45	-9	1,790	-0.50%
2020/11/19	0	0.00	17	29.42	29.35	-17	1,805	-0.94%
2020/11/18	0	0.00	1	29.55	29.45	-1	1,801	-0.06%
2020/11/17	0	0.00	12	29.83	29.75	-12	1,802	-0.67%
2020/11/16	0	0.00	7	29.40	29.45	-7	1,813	-0.39%
2020/11/13	0	0.00	2	29.60	29.50	-2	1,807	-0.11%
2020/11/12	0	0.00	53	29.89	29.90	-53	1,796	-2.95%
2020/11/10	12	30.26	44	30.58	30.60	-32	1,775	-1.80%
2020/11/05	0	0.00	28	31.27	30.00	-28	1,650	-1.70%
2020/11/04	4	30.90	8	30.88	32.10	-4	1,537	-0.26%
2020/10/30	15	30.42	0	0.00	30.25	15	1,506	1.00%
2020/10/28	8	30.94	0	0.00	30.75	8	1,495	0.53%
2020/10/27	8	30.95	0	0.00	31.00	8	1,482	0.54%
2020/10/26	5	31.11	1	31.20	31.00	4	1,476	0.27%
2020/10/23	2	29.83	0	0.00	30.50	2	1,430	0.14%
2020/10/22	0	0.00	45	29.13	29.50	-45	1,362	-3.30%
2020/10/21	11	28.80	0	0.00	28.70	11	1,359	0.81%
2020/10/20	10	28.79	0	0.00	28.70	10	1,351	0.74%
2020/10/19	23	29.11	0	0.00	29.20	23	1,338	1.72%
2020/10/14	10	26.86	0	0.00	26.90	10	1,167	0.86%
2020/10/12	0	0.00	3	26.53	26.35	-3	1,173	-0.26%
2020/10/08	5	26.81	0	0.00	26.70	5	1,178	0.42%
2020/10/06	3	26.80	24	26.92	26.80	-21	1,190	-1.76%
2020/09/30	11	26.35	69	26.55	26.80	-58	1,226	-4.73%
2020/09/29	16	26.44	22	26.48	26.45	-6	1,248	-0.48%
2020/09/28	9	26.43	23	26.32	26.50	-14	1,264	-1.11%
2020/09/25	138	26.32	21	26.22	25.95	117	1,302	8.98%	大買/鉅額交易
2020/09/24	52	26.80	20	26.73	26.70	32	1,299	2.46%
2020/09/23	0	0.00	92	27.51	27.40	-92	1,302	-7.06%
2020/09/22	3	28.07	61	27.60	28.00	-58	1,303	-4.45%
2020/09/21	0	0.00	11	27.81	28.00	-11	1,327	-0.83%
2020/09/18	0	0.00	9	27.80	27.75	-9	1,331	-0.68%
2020/09/17	1	27.80	11	27.80	27.75	-10	1,331	-0.75%
2020/09/16	0	0.00	3	27.82	27.70	-3	1,344	-0.22%
2020/09/15	0	0.00	2	27.95	27.75	-2	1,377	-0.15%
2020/09/14	0	0.00	23	27.90	27.95	-23	1,376	-1.67%
2020/09/11	94	28.01	0	0.00	27.90	94	1,376	6.83%
2020/09/09	35	28.22	0	0.00	28.70	35	1,371	2.55%
2020/09/08	44	28.68	35	28.90	28.50	9	1,363	0.66%
2020/09/07	0	0.00	10	29.22	29.20	-10	1,361	-0.73%
2020/09/04	229	28.14	0	0.00	28.50	229	1,343	17.04%	大買/鉅額交易
2020/09/03	4	28.45	6	28.43	28.35	-2	1,324	-0.15%
2020/09/02	43	28.34	0	0.00	28.60	43	1,318	3.26%
2020/09/01	13	27.64	25	28.42	28.05	-12	1,308	-0.92%
2020/08/31	0	0.00	231	28.06	28.25	-231	1,293	-17.86%	大賣/鉅額交易
2020/08/28	0	0.00	1	27.15	27.50	-1	1,231	-0.08%
2020/08/27	14	27.07	44	27.88	27.30	-30	1,232	-2.43%
2020/08/26	22	27.20	0	0.00	27.80	22	1,164	1.89%
2020/08/24	0	0.00	5	25.72	25.40	-5	1,092	-0.46%
2020/08/20	8	24.25	20	25.03	24.65	-12	1,246	-0.96%
2020/08/18	7	26.03	7	25.73	25.80	0	1,239	0.00%
2020/08/17	2	26.10	0	0.00	26.00	2	1,238	0.16%
2020/08/14	0	0.00	1	25.80	25.80	-1	1,231	-0.08%
2020/08/13	8	25.59	1	25.40	25.55	7	1,241	0.56%
2020/08/11	0	0.00	3	25.48	25.50	-3	1,242	-0.24%
2020/08/07	0	0.00	2	24.93	24.90	-2	1,244	-0.16%
2020/08/03	0	0.00	3	26.27	26.10	-3	1,241	-0.24%
2020/07/27	14	25.26	0	0.00	24.95	14	1,210	1.16%
2020/07/23	4	25.98	0	0.00	26.10	4	1,218	0.33%
2020/07/20	10	25.99	0	0.00	26.00	10	1,208	0.83%
2020/07/17	0	0.00	19	25.81	25.30	-19	1,189	-1.60%
2020/07/14	0	0.00	2	25.45	25.45	-2	1,206	-0.17%
2020/07/13	0	0.00	2	25.90	25.65	-2	1,211	-0.17%
2020/07/03	6	26.40	0	0.00	26.50	6	1,175	0.51%
2020/07/01	0	0.00	10	26.14	25.90	-10	1,162	-0.86%
2020/06/17	0	0.00	1	24.90	24.70	-1	1,111	-0.09%
2020/06/16	57	24.74	2	24.60	24.80	55	1,122	4.90%
2020/06/10	18	24.94	1	24.90	24.80	17	1,168	1.46%
2020/06/09	87	24.81	0	0.00	24.60	87	1,214	7.16%
2020/06/08	15	24.85	0	0.00	24.55	15	1,234	1.21%
2020/06/05	0	0.00	1	24.85	24.85	-1	1,229	-0.08%
2020/06/04	0	0.00	1	23.75	23.75	-1	1,197	-0.08%
2020/06/03	22	23.94	1	23.85	23.85	21	1,191	1.76%
2020/06/02	0	0.00	1	23.75	23.75	-1	1,188	-0.08%
2020/06/01	0	0.00	19	24.42	24.35	-19	1,184	-1.60%
2020/05/28	0	0.00	19	23.60	23.60	-19	1,139	-1.67%
2020/05/27	38	23.37	0	0.00	24.40	38	1,080	3.52%
2020/05/22	68	21.90	0	0.00	21.80	68	1,019	6.67%
2020/05/20	84	22.11	1	21.80	21.80	83	1,046	7.93%
2020/05/19	79	21.95	40	21.93	21.95	39	1,037	3.76%
2020/05/18	0	0.00	1	21.70	21.70	-1	1,041	-0.10%
2020/05/12	35	21.92	0	0.00	22.00	35	1,093	3.20%
2020/05/08	1	21.90	0	0.00	21.75	1	1,116	0.09%
2020/05/07	0	0.00	16	21.64	21.70	-16	1,142	-1.40%
2020/05/06	9	21.72	0	0.00	21.50	9	1,154	0.78%
2020/05/05	14	21.48	0	0.00	21.50	14	1,161	1.20%
2020/04/30	4	22.20	0	0.00	22.25	4	1,164	0.34%
2020/04/29	7	21.97	0	0.00	21.80	7	1,192	0.59%
2020/04/27	11	21.20	0	0.00	21.45	11	1,219	0.90%
2020/04/24	6	20.95	72	20.90	20.85	-66	1,218	-5.42%
2020/04/23	9	20.86	60	20.93	20.95	-51	1,223	-4.17%
2020/04/22	5	20.93	0	0.00	20.90	5	1,234	0.41%
2020/04/21	0	0.00	81	21.14	21.00	-81	1,239	-6.54%
2020/04/20	2	21.70	0	0.00	21.75	2	1,245	0.16%
2020/04/16	11	21.60	9	21.61	21.45	2	1,292	0.15%
2020/04/15	24	21.46	70	21.51	21.50	-46	1,304	-3.53%
2020/04/14	0	0.00	95	21.28	21.45	-95	1,304	-7.28%
2020/04/13	0	0.00	23	21.15	21.00	-23	1,292	-1.78%
2020/04/10	6	21.18	0	0.00	21.15	6	1,296	0.46%
2020/04/09	1	20.30	0	0.00	20.25	1	1,291	0.08%
2020/04/07	4	19.85	25	20.06	19.85	-21	1,282	-1.64%
2020/04/06	0	0.00	6	19.25	19.60	-6	1,283	-0.47%
2020/04/01	0	0.00	63	19.30	19.30	-63	1,283	-4.91%
2020/03/31	0	0.00	8	19.26	19.30	-8	1,288	-0.62%
2020/03/30	0	0.00	2	18.80	19.25	-2	1,299	-0.15%
2020/03/25	9	18.68	0	0.00	18.80	9	1,335	0.67%
2020/03/24	2	18.20	0	0.00	18.05	2	1,340	0.15%
2020/03/23	0	0.00	40	17.11	17.45	-40	1,351	-2.96%
2020/03/19	44	16.26	38	16.81	16.10	6	1,382	0.43%
2020/03/18	0	0.00	28	18.03	17.70	-28	1,567	-1.79%
2020/03/17	0	0.00	49	17.95	18.10	-49	1,624	-3.02%
2020/03/13	0	0.00	8	18.31	18.35	-8	1,710	-0.47%
2020/03/12	5	20.70	2	20.18	20.10	3	1,689	0.18%
2020/03/11	0	0.00	3	21.50	21.50	-3	1,690	-0.18%
2020/03/09	2	21.88	10	21.93	21.80	-8	1,811	-0.44%
2020/03/02	0	0.00	3	21.70	22.10	-3	2,551	-0.12%
2020/02/27	0	0.00	25	22.20	22.15	-25	2,589	-0.97%
2020/02/24	1	22.00	309	22.05	22.00	-308	2,746	-11.22%	大賣/鉅額交易
2020/02/21	18	22.61	5	22.60	22.60	13	2,765	0.47%
2020/02/20	0	0.00	2	22.35	22.40	-2	2,775	-0.07%
2020/02/19	0	0.00	3	22.30	22.40	-3	2,814	-0.11%
2020/02/17	0	0.00	121	22.02	21.95	-121	2,837	-4.26%	大賣/鉅額交易
2020/02/14	0	0.00	31	22.33	22.25	-31	2,876	-1.08%
2020/02/13	0	0.00	9	22.60	22.55	-9	2,926	-0.31%
2020/02/12	0	0.00	3	22.50	22.45	-3	2,969	-0.10%
2020/02/11	0	0.00	365	22.24	22.25	-365	2,958	-12.34%	大賣/鉅額交易
2020/02/10	0	0.00	306	22.58	22.30	-306	2,942	-10.40%	大賣/鉅額交易
2020/02/07	8	23.22	23	23.32	23.20	-15	2,915	-0.51%
2020/02/05	0	0.00	6	23.35	23.25	-6	2,910	-0.21%
2020/01/31	0	0.00	8	24.15	24.20	-8	2,870	-0.28%
2020/01/30	14	24.25	0	0.00	23.80	14	2,871	0.49%
2020/01/16	7	26.26	0	0.00	26.35	7	2,951	0.24%
2020/01/13	191	26.51	0	0.00	26.60	191	2,951	6.47%	大買/鉅額交易
2020/01/10	226	26.25	0	0.00	26.15	226	2,901	7.79%	大買/鉅額交易
2020/01/09	263	25.71	0	0.00	26.15	263	2,886	9.11%	大買/鉅額交易
2020/01/08	261	25.32	0	0.00	25.25	261	2,872	9.09%	大買/鉅額交易
2020/01/07	228	25.37	0	0.00	25.40	228	2,862	7.96%	大買/鉅額交易
2020/01/06	12	25.56	0	0.00	25.30	12	2,858	0.42%
2020/01/03	16	25.82	0	0.00	25.85	16	2,850	0.56%
2020/01/02	20	26.09	0	0.00	26.00	20	2,843	0.70%
2019/12/18	25	26.20	0	0.00	25.95	25	2,725	0.92%
2019/12/17	20	26.01	0	0.00	26.00	20	2,706	0.74%
2019/12/16	29	26.40	0	0.00	26.10	29	2,674	1.08%
2019/12/12	3	27.85	28	27.85	27.85	-25	2,422	-1.03%
2019/12/11	19	29.10	0	0.00	28.80	19	2,351	0.81%
2019/12/06	0	0.00	4	28.00	28.10	-4	2,226	-0.18%
2019/12/02	13	28.80	0	0.00	28.50	13	2,030	0.64%
2019/11/28	125	28.83	50	28.11	29.00	75	1,731	4.33%	大買/
2019/11/27	41	26.40	0	0.00	26.40	41	1,471	2.79%
2019/11/26	18	24.53	0	0.00	24.50	18	1,366	1.32%
2019/11/25	23	24.60	0	0.00	24.60	23	1,326	1.73%
2019/11/22	48	23.78	25	23.60	23.80	23	1,222	1.88%
2019/11/21	33	23.47	25	23.35	23.50	8	1,188	0.67%
2019/11/20	55	22.67	0	0.00	23.00	55	1,148	4.79%
2019/11/18	0	0.00	28	22.50	22.50	-28	1,097	-2.55%
2019/11/15	0	0.00	16	22.09	22.25	-16	1,076	-1.49%
2019/11/13	0	0.00	51	22.05	21.85	-51	1,089	-4.68%
2019/11/12	52	22.34	19	22.20	22.55	33	1,036	3.19%
2019/11/11	32	21.77	0	0.00	21.70	32	969	3.30%
2019/11/08	0	0.00	2	21.05	21.05	-2	921	-0.22%
2019/11/07	13	21.00	0	0.00	20.90	13	936	1.39%
2019/11/06	4	21.00	0	0.00	20.80	4	939	0.43%
2019/11/05	0	0.00	19	20.94	20.85	-19	951	-2.00%
2019/11/04	0	0.00	6	21.12	21.15	-6	979	-0.61%
2019/10/31	8	21.20	0	0.00	21.15	8	1,148	0.70%
2019/10/24	0	0.00	114	20.87	21.10	-114	1,152	-9.89%	大賣/鉅額交易
2019/10/23	0	0.00	4	21.33	21.15	-4	1,067	-0.37%
2019/10/22	0	0.00	17	21.40	21.35	-17	1,064	-1.60%
2019/10/18	8	20.68	0	0.00	20.65	8	1,028	0.78%
2019/10/16	15	20.84	0	0.00	20.85	15	1,025	1.46%
2019/10/07	0	0.00	12	21.30	21.50	-12	1,046	-1.15%
2019/10/04	0	0.00	6	21.05	21.30	-6	1,033	-0.58%
2019/10/02	0	0.00	3	21.00	21.10	-3	1,026	-0.29%
2019/10/01	0	0.00	9	21.16	21.10	-9	1,027	-0.88%
2019/09/18	26	21.18	0	0.00	21.15	26	1,020	2.55%
2019/09/16	0	0.00	9	21.10	21.05	-9	1,017	-0.88%
2019/09/12	0	0.00	37	21.24	21.25	-37	1,018	-3.63%
2019/08/19	0	0.00	8	22.56	24.10	-8	1,373	-0.58%
2019/08/16	2	21.68	0	0.00	21.95	2	1,359	0.15%
2019/08/15	4	21.73	0	0.00	21.55	4	1,372	0.29%
2019/08/12	5	22.95	0	0.00	22.85	5	1,433	0.35%
2019/08/05	47	23.51	0	0.00	23.05	47	1,341	3.50%
2019/08/01	0	0.00	23	20.74	20.45	-23	1,155	-1.99%
2019/07/29	0	0.00	3	20.62	20.70	-3	1,075	-0.28%
2019/07/26	0	0.00	3	20.52	20.50	-3	1,070	-0.28%
2019/07/25	0	0.00	9	20.41	20.35	-9	1,068	-0.84%
2019/07/18	0	0.00	15	20.59	20.50	-15	1,046	-1.43%
2019/07/15	0	0.00	11	20.70	20.70	-11	1,035	-1.06%
2019/07/08	8	20.20	0	0.00	20.10	8	990	0.81%
2019/06/25	0	0.00	1	20.15	20.15	-1	981	-0.10%
2019/06/14	0	0.00	13	20.16	20.15	-13	956	-1.36%
2019/06/12	0	0.00	1	20.40	20.40	-1	948	-0.11%
2019/06/06	0	0.00	14	21.07	20.70	-14	900	-1.55%
2019/06/04	2	22.10	0	0.00	21.60	2	848	0.24%
2019/06/03	20	21.80	0	0.00	22.10	20	783	2.55%
2019/05/31	31	21.91	0	0.00	22.00	31	742	4.18%
2019/05/30	22	21.68	0	0.00	22.25	22	652	3.37%
2019/05/29	18	20.16	0	0.00	20.25	18	372	4.83%
2019/05/28	6	19.99	0	0.00	20.20	6	356	1.69%
2019/05/27	13	20.02	0	0.00	19.90	13	345	3.76%
2019/03/19	0	0.00	37	18.86	18.85	-37	101	-36.49%
2019/03/05	0	0.00	21	18.40	18.40	-21	127	-16.42%
2019/03/04	0	0.00	1	18.60	18.60	-1	131	-0.76%
2019/02/19	0	0.00	4	18.56	18.55	-4	146	-2.72%
2019/02/18	0	0.00	4	18.68	18.70	-4	147	-2.71%
2019/02/15	0	0.00	4	18.66	18.70	-4	149	-2.68%
2019/02/14	0	0.00	4	18.61	18.65	-4	150	-2.66%
2019/02/13	0	0.00	3	18.60	18.60	-3	158	-1.89%
2019/02/12	0	0.00	4	18.48	18.55	-4	162	-2.46%
2019/02/11	0	0.00	16	18.47	18.35	-16	165	-9.64%
2018/12/11	2	18.68	0	0.00	18.70	2	549	0.36%
2018/12/10	2	18.73	0	0.00	18.65	2	545	0.37%
2018/12/07	2	18.93	0	0.00	18.95	2	543	0.37%
2018/12/06	2	18.80	0	0.00	18.80	2	544	0.37%
2018/12/05	2	18.80	0	0.00	18.90	2	543	0.37%
2018/12/04	2	19.13	0	0.00	19.00	2	542	0.37%
2018/12/03	2	19.48	0	0.00	19.25	2	539	0.37%
2018/11/30	2	19.60	0	0.00	19.60	2	528	0.38%
2018/11/29	0	0.00	4	19.49	19.45	-4	524	-0.76%
2018/11/28	2	19.60	0	0.00	19.55	2	522	0.38%
2018/11/27	2	19.68	0	0.00	19.60	2	519	0.38%
2018/11/26	0	0.00	4	19.24	19.40	-4	514	-0.78%
2018/11/23	2	18.93	0	0.00	18.90	2	509	0.39%
2018/11/22	2	18.83	0	0.00	19.00	2	509	0.39%
2018/11/21	2	18.68	1	18.70	18.65	1	510	0.20%
2018/11/20	2	18.93	2	18.90	18.80	0	510	0.00%
2018/11/19	2	18.78	0	0.00	18.95	2	509	0.39%
2018/11/08	3	19.40	0	0.00	19.20	3	489	0.61%
2018/10/31	0	0.00	82	18.47	18.60	-82	457	-17.92%
2018/09/26	0	0.00	13	16.54	16.60	-13	122	-10.64%
2018/09/25	0	0.00	23	16.55	16.60	-23	122	-18.70%
2018/09/21	0	0.00	15	16.42	16.50	-15	122	-12.24%
2018/08/03	0	0.00	37	16.94	17.00	-37	211	-17.49%
2018/06/01	7	17.43	0	0.00	17.45	7	862	0.81%
2018/05/17	1	17.70	0	0.00	17.70	1	953	0.10%
2018/05/16	1	17.80	0	0.00	17.80	1	951	0.11%
2018/05/15	0	0.00	6	18.05	17.80	-6	953	-0.63%
2018/05/14	0	0.00	3	18.30	18.00	-3	967	-0.31%
2018/04/19	0	0.00	11	19.25	19.15	-11	881	-1.25%
2018/04/13	11	21.95	0	0.00	20.25	11	864	1.27%
2018/04/03	0	0.00	6	18.72	18.55	-6	596	-1.01%
2018/03/28	0	0.00	4	18.93	18.95	-4	556	-0.72%
2018/03/27	0	0.00	1	18.70	18.85	-1	560	-0.18%
2018/03/23	0	0.00	1	18.70	18.80	-1	550	-0.18%
2018/03/22	0	0.00	5	19.55	19.25	-5	549	-0.91%
2018/03/20	4	19.55	0	0.00	19.60	4	551	0.73%
2018/03/09	13	20.33	0	0.00	19.80	13	573	2.27%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

新加坡商瑞銀 券商分點個股進出 新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析