全家 (5903)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.0
漲跌
▼3.5
漲幅
-1.82%
成交量
570張
產業
上櫃貿易百貨0.00%
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	151	189.03	93	189.00	189.00	58	69	83.08%	大買/
2024/05/30	17	193.94	0	0.00	192.50	17	61	27.85%
2024/05/29	1	193.00	0	0.00	192.00	1	61	1.63%
2024/05/28	15	195.83	0	0.00	195.00	15	60	24.66%
2024/05/27	1	197.00	2	196.25	197.00	-1	62	-1.59%
2024/05/24	15	193.93	0	0.00	194.50	15	61	24.46%
2024/05/23	4	194.25	0	0.00	194.00	4	61	6.55%
2024/05/22	17	194.09	0	0.00	194.00	17	59	28.48%
2024/05/21	5	193.80	2	192.75	194.50	3	59	5.07%
2024/05/20	20	192.18	1	192.00	193.00	19	58	32.55%
2024/05/17	3	191.67	6	191.58	192.50	-3	58	-5.15%
2024/05/16	22	192.14	3	191.50	192.00	19	58	32.50%
2024/05/15	1	190.00	7	190.64	191.50	-6	57	-10.51%
2024/05/14	2	190.25	0	0.00	189.50	2	55	3.61%
2024/05/13	0	0.00	1	190.50	190.00	-1	56	-1.78%
2024/05/09	0	0.00	7	190.00	189.50	-7	55	-12.52%
2024/05/08	1	190.00	0	0.00	189.50	1	55	1.79%
2024/05/07	0	0.00	3	189.83	190.50	-3	55	-5.36%
2024/05/06	4	189.00	2	189.75	190.00	2	55	3.59%
2024/05/03	0	0.00	7	189.93	190.00	-7	56	-12.47%
2024/04/30	2	190.00	1	190.00	189.50	1	56	1.78%
2024/04/29	0	0.00	2	189.75	189.50	-2	56	-3.57%
2024/04/23	2	189.00	0	0.00	189.50	2	58	3.42%
2024/04/18	4	188.75	3	189.67	188.00	1	59	1.68%
2024/04/16	0	0.00	1	189.50	189.50	-1	58	-1.70%
2024/04/15	1	190.00	0	0.00	190.00	1	57	1.73%
2024/04/12	2	191.00	1	191.00	190.00	1	57	1.73%
2024/04/11	3	191.17	0	0.00	191.50	3	57	5.19%
2024/04/10	0	0.00	7	190.64	191.50	-7	57	-12.27%
2024/04/09	3	190.17	5	190.00	190.00	-2	56	-3.53%
2024/04/08	2	190.25	3	189.67	190.50	-1	57	-1.75%
2024/04/02	1	189.50	0	0.00	189.00	1	55	1.81%
2024/04/01	3	189.00	0	0.00	188.50	3	55	5.44%
2024/03/29	4	188.00	0	0.00	188.50	4	55	7.26%
2024/03/28	3	188.00	0	0.00	188.00	3	55	5.41%
2024/03/27	0	0.00	1	187.50	188.00	-1	55	-1.79%
2024/03/26	1	187.50	0	0.00	187.50	1	56	1.77%
2024/03/25	0	0.00	1	188.00	187.50	-1	58	-1.71%
2024/03/22	0	0.00	1	187.50	187.00	-1	58	-1.70%
2024/03/21	3	187.50	2	187.50	187.50	1	58	1.72%
2024/03/20	0	0.00	2	188.75	187.50	-2	58	-3.42%
2024/03/19	6	187.92	1	188.50	187.50	5	59	8.36%
2024/03/14	3	189.50	0	0.00	189.50	3	60	4.94%
2024/03/13	3	189.50	0	0.00	189.50	3	61	4.87%
2024/03/12	4	189.00	0	0.00	190.00	4	60	6.56%
2024/03/08	2	188.00	0	0.00	188.50	2	61	3.23%
2024/03/07	4	188.00	0	0.00	188.50	4	61	6.51%
2024/03/06	0	0.00	1	188.00	188.00	-1	61	-1.62%
2024/03/05	0	0.00	3	188.17	188.00	-3	63	-4.69%
2024/03/04	0	0.00	3	189.00	188.50	-3	64	-4.64%
2024/03/01	10	188.90	1	189.00	189.00	9	66	13.61%
2024/02/29	14	187.11	131	187.24	187.00	-117	68	-171.98%	大賣/鉅額交易
2024/02/27	0	0.00	4	188.38	188.00	-4	67	-5.94%
2024/02/23	0	0.00	2	189.00	189.00	-2	76	-2.61%
2024/02/22	0	0.00	4	189.38	189.00	-4	80	-4.94%
2024/02/20	0	0.00	4	189.50	190.00	-4	105	-3.80%
2024/02/19	3	188.17	1	189.00	189.00	2	113	1.77%
2024/02/15	0	0.00	1	188.00	188.00	-1	123	-0.81%
2024/02/05	0	0.00	4	187.63	187.50	-4	128	-3.12%
2024/02/01	0	0.00	1	188.00	188.00	-1	138	-0.72%
2024/01/31	0	0.00	1	187.50	188.50	-1	142	-0.70%
2024/01/30	0	0.00	1	188.00	187.50	-1	146	-0.68%
2024/01/24	2	187.75	0	0.00	188.00	2	161	1.24%
2024/01/23	0	0.00	1	188.50	188.50	-1	161	-0.62%
2024/01/22	1	187.50	0	0.00	188.00	1	161	0.62%
2024/01/19	0	0.00	3	187.00	187.50	-3	161	-1.86%
2024/01/18	0	0.00	7	186.64	186.50	-7	161	-4.33%
2024/01/17	1	188.00	4	188.00	188.00	-3	160	-1.87%
2024/01/16	0	0.00	6	189.00	189.00	-6	160	-3.74%
2024/01/12	2	189.50	1	189.50	189.50	1	162	0.62%
2024/01/10	1	189.00	0	0.00	189.00	1	164	0.61%
2024/01/05	1	190.00	0	0.00	190.00	1	164	0.61%
2024/01/03	3	190.00	0	0.00	190.50	3	165	1.81%
2023/12/29	3	189.50	1	189.50	189.00	2	163	1.22%
2023/12/28	2	189.25	0	0.00	189.50	2	163	1.22%
2023/12/27	4	189.00	0	0.00	189.00	4	163	2.44%
2023/12/25	0	0.00	2	190.00	189.50	-2	163	-1.22%
2023/12/22	0	0.00	1	189.00	189.00	-1	162	-0.61%
2023/12/21	1	189.00	0	0.00	189.50	1	162	0.62%
2023/12/20	0	0.00	38	188.39	188.00	-38	162	-23.41%
2023/12/19	0	0.00	6	188.58	188.50	-6	160	-3.75%
2023/12/18	1	189.50	14	189.36	189.50	-13	160	-8.10%
2023/12/15	0	0.00	6	189.50	189.50	-6	159	-3.75%
2023/12/14	0	0.00	1	188.00	189.00	-1	159	-0.63%
2023/12/13	1	189.00	5	188.50	188.00	-4	157	-2.54%
2023/12/12	0	0.00	2	189.50	189.00	-2	156	-1.28%
2023/12/11	0	0.00	4	190.00	189.50	-4	154	-2.58%
2023/12/08	0	0.00	8	190.50	190.00	-8	154	-5.17%
2023/12/06	5	191.00	12	190.88	191.00	-7	152	-4.58%
2023/12/05	0	0.00	17	190.15	190.00	-17	152	-11.17%
2023/12/04	1	190.50	2	190.75	191.00	-1	151	-0.66%
2023/12/01	0	0.00	11	191.36	191.00	-11	150	-7.30%
2023/11/30	0	0.00	5	191.20	192.00	-5	149	-3.34%
2023/11/29	2	190.25	5	190.00	190.50	-3	147	-2.04%
2023/11/28	2	190.00	2	189.00	190.50	0	145	0.00%
2023/11/27	1	190.50	9	190.56	190.00	-8	143	-5.57%
2023/11/23	2	192.00	8	191.56	191.50	-6	138	-4.32%
2023/11/22	61	190.68	7	191.14	192.00	54	135	39.97%
2023/11/21	7	186.86	22	186.93	187.00	-15	128	-11.72%
2023/11/20	6	185.00	6	185.50	184.50	0	123	0.00%
2023/11/17	6	182.00	0	0.00	184.00	6	110	5.42%
2023/11/16	15	181.00	0	0.00	181.00	15	98	15.18%
2023/11/15	4	181.38	0	0.00	180.50	4	89	4.45%
2023/11/14	2	182.50	0	0.00	181.00	2	82	2.43%
2023/11/13	1	182.00	0	0.00	181.50	1	77	1.29%
2023/11/09	5	182.50	0	0.00	182.50	5	67	7.46%
2023/11/07	5	182.70	0	0.00	183.00	5	57	8.64%
2023/11/06	13	183.77	0	0.00	183.50	13	53	24.17%
2023/11/03	9	184.00	0	0.00	183.00	9	48	18.62%
2023/11/01	0	0.00	1	185.00	185.00	-1	40	-2.48%
2023/10/30	0	0.00	1	186.00	186.00	-1	40	-2.45%
2023/10/23	3	185.00	0	0.00	184.50	3	37	7.93%
2023/10/20	2	187.50	0	0.00	187.00	2	35	5.58%
2023/10/16	0	0.00	9	191.89	191.50	-9	32	-28.04%
2023/10/11	0	0.00	2	194.00	193.50	-2	29	-6.67%
2023/10/02	0	0.00	1	198.00	197.00	-1	28	-3.46%
2023/09/28	0	0.00	3	196.67	197.00	-3	28	-10.50%
2023/09/26	0	0.00	1	196.50	196.50	-1	28	-3.49%
2023/09/25	0	0.00	5	197.00	197.00	-5	28	-17.69%
2023/09/21	0	0.00	7	197.93	197.50	-7	27	-25.32%
2023/09/19	0	0.00	3	199.67	199.50	-3	26	-11.23%
2023/09/18	0	0.00	7	198.50	198.50	-7	26	-26.18%
2023/09/13	0	0.00	3	202.67	202.00	-3	25	-11.66%
2023/09/12	0	0.00	2	200.50	200.50	-2	25	-7.80%
2023/09/11	0	0.00	5	200.50	200.50	-5	25	-19.56%
2023/09/07	0	0.00	2	203.00	203.00	-2	25	-7.74%
2023/09/06	0	0.00	3	204.00	203.50	-3	26	-11.21%
2023/09/05	0	0.00	3	205.00	205.00	-3	26	-11.31%
2023/09/04	0	0.00	1	205.00	205.00	-1	26	-3.80%
2023/08/29	1	205.00	0	0.00	204.50	1	27	3.61%
2023/08/25	0	0.00	1	205.50	205.50	-1	28	-3.49%
2023/08/22	0	0.00	1	205.00	205.00	-1	29	-3.44%
2023/08/21	0	0.00	2	205.00	205.00	-2	29	-6.84%
2023/08/18	7	206.86	1	210.00	207.50	6	29	20.63%
2023/08/16	1	207.50	0	0.00	207.50	1	28	3.49%
2023/08/14	2	207.50	0	0.00	208.00	2	28	6.94%
2023/08/11	1	210.00	0	0.00	210.00	1	28	3.48%
2023/08/10	7	207.29	0	0.00	207.50	7	28	24.38%
2023/08/09	1	208.00	0	0.00	207.50	1	28	3.51%
2023/08/08	2	209.00	0	0.00	209.00	2	28	6.91%
2023/08/07	4	209.50	0	0.00	209.50	4	29	13.76%
2023/08/04	2	210.75	0	0.00	211.00	2	29	6.87%
2023/08/02	12	209.96	0	0.00	210.50	12	29	40.68%
2023/08/01	9	216.00	0	0.00	216.00	9	28	31.18%
2023/07/31	5	214.80	0	0.00	215.00	5	28	17.51%
2023/07/26	1	212.00	2	213.00	212.00	-1	29	-3.37%
2023/07/25	1	212.00	0	0.00	212.00	1	29	3.34%
2023/07/21	2	212.00	2	211.75	212.00	0	30	0.00%
2023/07/20	2	213.00	0	0.00	213.00	2	30	6.59%
2023/07/19	0	0.00	2	212.00	212.00	-2	30	-6.56%
2023/07/18	2	213.50	0	0.00	213.50	2	30	6.57%
2023/07/14	1	213.50	0	0.00	213.50	1	30	3.30%
2023/07/13	2	213.00	0	0.00	213.00	2	30	6.59%
2023/07/12	1	215.00	0	0.00	215.00	1	30	3.29%
2023/07/11	4	215.50	0	0.00	215.50	4	30	13.19%
2023/07/06	3	213.67	3	214.17	214.00	0	30	0.00%
2023/07/03	1	213.50	0	0.00	213.50	1	31	3.21%
2023/06/30	2	211.75	0	0.00	211.50	2	31	6.45%
2023/06/28	1	211.00	0	0.00	211.00	1	31	3.21%
2023/06/26	2	211.50	0	0.00	211.50	2	31	6.27%
2023/06/21	2	211.75	1	210.50	211.50	1	31	3.13%
2023/06/20	1	212.00	1	213.00	212.00	0	32	0.00%
2023/06/16	0	0.00	1	213.00	213.00	-1	33	-3.03%
2023/06/15	0	0.00	3	213.83	213.50	-3	34	-8.70%
2023/06/14	2	214.75	4	214.25	215.00	-2	35	-5.62%
2023/06/13	3	215.33	3	214.67	215.00	0	36	0.00%
2023/06/12	10	215.35	1	213.50	216.00	9	38	23.51%
2023/06/09	0	0.00	2	211.25	211.50	-2	39	-5.09%
2023/06/08	0	0.00	1	211.50	211.50	-1	42	-2.33%
2023/06/07	0	0.00	1	211.00	212.50	-1	47	-2.11%
2023/06/06	0	0.00	1	211.50	211.00	-1	50	-2.00%
2023/06/05	0	0.00	14	210.96	211.00	-14	53	-26.33%
2023/06/02	1	209.50	4	209.63	210.00	-3	56	-5.32%
2023/06/01	3	210.50	2	210.25	209.50	1	58	1.71%
2023/05/31	0	0.00	1	211.00	210.00	-1	57	-1.73%
2023/05/30	0	0.00	2	211.50	211.00	-2	57	-3.47%
2023/05/29	0	0.00	2	213.00	212.00	-2	57	-3.47%
2023/05/26	0	0.00	3	211.17	212.00	-3	58	-5.17%
2023/05/25	0	0.00	4	211.38	211.50	-4	58	-6.79%
2023/05/23	1	212.50	1	211.00	212.00	0	59	0.00%
2023/05/22	1	212.50	2	212.25	211.00	-1	59	-1.69%
2023/05/18	2	213.00	2	213.25	212.00	0	59	0.00%
2023/05/17	0	0.00	1	213.00	213.00	-1	58	-1.70%
2023/05/15	3	210.50	1	210.00	210.00	2	60	3.32%
2023/05/12	0	0.00	1	210.00	210.50	-1	60	-1.65%
2023/05/11	3	211.83	0	0.00	211.50	3	60	4.99%
2023/05/09	1	216.50	2	217.75	216.00	-1	59	-1.68%
2023/05/08	1	220.00	0	0.00	220.00	1	59	1.69%
2023/05/05	0	0.00	5	215.30	216.50	-5	58	-8.56%
2023/05/04	2	213.00	1	214.50	214.00	1	57	1.73%
2023/05/03	0	0.00	2	209.00	209.50	-2	57	-3.45%
2023/05/02	2	209.50	2	209.25	209.50	0	57	0.00%
2023/04/27	0	0.00	1	210.00	210.00	-1	58	-1.71%
2023/04/26	2	208.25	1	209.00	208.50	1	58	1.70%
2023/04/25	0	0.00	3	211.00	209.50	-3	58	-5.10%
2023/04/24	0	0.00	2	212.75	213.00	-2	58	-3.42%
2023/04/21	0	0.00	3	214.50	214.00	-3	58	-5.14%
2023/04/20	0	0.00	1	216.50	216.50	-1	58	-1.71%
2023/04/18	1	217.00	1	216.50	216.50	0	59	0.00%
2023/04/17	0	0.00	1	217.50	217.00	-1	59	-1.68%
2023/04/14	0	0.00	3	218.83	218.00	-3	59	-5.05%
2023/04/13	1	219.00	0	0.00	219.50	1	59	1.67%
2023/04/12	1	220.00	1	219.00	219.00	0	60	0.00%
2023/04/11	1	218.50	1	218.50	219.50	0	62	0.00%
2023/04/10	0	0.00	4	219.13	219.50	-4	63	-6.32%
2023/04/07	0	0.00	2	220.75	220.50	-2	63	-3.16%
2023/04/06	0	0.00	3	221.00	221.50	-3	63	-4.74%
2023/03/31	1	217.50	0	0.00	218.50	1	63	1.57%
2023/03/30	0	0.00	1	217.00	217.50	-1	64	-1.55%
2023/03/29	1	217.50	0	0.00	219.00	1	65	1.53%
2023/03/28	2	216.25	0	0.00	218.00	2	66	3.01%
2023/03/27	3	217.67	0	0.00	218.50	3	67	4.42%
2023/03/24	1	219.00	0	0.00	219.00	1	71	1.40%
2023/03/23	2	218.25	2	219.25	219.00	0	79	0.00%
2023/03/21	2	220.00	1	220.00	220.00	1	81	1.23%
2023/03/20	2	218.00	1	218.50	218.50	1	81	1.23%
2023/03/17	0	0.00	4	225.38	224.50	-4	80	-5.00%
2023/03/16	5	220.80	1	222.50	223.00	4	78	5.07%
2023/03/15	7	224.57	1	222.50	224.00	6	79	7.59%
2023/03/14	1	214.00	0	0.00	220.00	1	78	1.27%
2023/03/13	7	214.00	1	214.00	213.00	6	76	7.84%
2023/03/10	18	220.08	0	0.00	216.00	18	73	24.57%
2023/03/09	12	218.08	5	219.40	219.50	7	69	10.12%
2023/03/08	5	214.00	5	215.30	215.50	0	66	0.00%
2023/03/07	2	210.50	11	211.18	212.50	-9	63	-14.14%
2023/03/06	3	207.33	5	206.60	207.50	-2	60	-3.32%
2023/03/03	0	0.00	1	203.00	203.50	-1	57	-1.75%
2023/02/24	1	203.00	1	202.00	203.00	0	56	0.00%
2023/02/23	0	0.00	1	202.50	203.00	-1	56	-1.78%
2023/02/21	0	0.00	1	200.00	201.00	-1	55	-1.81%
2023/02/20	3	201.00	0	0.00	201.00	3	55	5.42%
2023/02/17	4	200.50	1	200.50	200.50	3	54	5.46%
2023/02/15	0	0.00	1	201.50	202.00	-1	55	-1.81%
2023/02/14	1	202.50	1	202.50	202.50	0	54	0.00%
2023/02/13	2	202.75	1	201.00	204.00	1	55	1.82%
2023/02/10	0	0.00	1	199.50	199.50	-1	53	-1.87%
2023/02/09	2	200.50	1	200.50	201.00	1	53	1.88%
2023/02/08	0	0.00	2	200.50	200.50	-2	52	-3.79%
2023/02/07	2	201.00	2	200.75	201.50	0	52	0.00%
2023/02/03	1	200.50	0	0.00	201.50	1	52	1.91%
2023/02/02	0	0.00	1	199.50	201.50	-1	51	-1.92%
2023/02/01	0	0.00	1	199.00	200.00	-1	51	-1.94%
2023/01/30	0	0.00	6	202.25	204.00	-6	51	-11.68%
2023/01/17	0	0.00	16	200.78	201.50	-16	50	-31.43%
2023/01/16	0	0.00	16	200.88	202.00	-16	51	-31.20%
2023/01/13	0	0.00	1	201.00	202.00	-1	51	-1.95%
2023/01/12	1	203.50	1	202.50	202.00	0	51	0.00%
2023/01/10	2	203.50	1	203.00	204.00	1	52	1.89%
2023/01/09	1	204.00	1	204.00	204.50	0	52	0.00%
2023/01/06	5	204.40	0	0.00	204.50	5	52	9.54%
2023/01/05	2	204.25	0	0.00	203.50	2	52	3.81%
2023/01/04	2	204.50	1	205.50	206.00	1	52	1.92%
2023/01/03	0	0.00	1	204.00	203.50	-1	52	-1.90%
2022/12/30	1	205.00	2	206.75	205.00	-1	52	-1.91%
2022/12/29	5	206.60	0	0.00	207.00	5	52	9.53%
2022/12/28	3	203.50	0	0.00	205.50	3	51	5.81%
2022/12/27	1	200.00	0	0.00	200.50	1	51	1.93%
2022/12/19	2	203.50	6	202.00	202.50	-4	54	-7.36%
2022/12/16	1	207.00	6	206.33	205.00	-5	52	-9.55%
2022/12/15	1	201.50	36	207.57	207.00	-35	48	-72.61%
2022/12/14	2	195.75	4	197.63	198.50	-2	40	-4.97%
2022/12/13	1	190.00	1	190.00	190.00	0	38	0.00%
2022/12/12	0	0.00	1	193.50	194.50	-1	37	-2.66%
2022/12/07	30	195.80	6	196.67	198.00	24	37	64.52%
2022/12/06	0	0.00	1	190.50	192.00	-1	36	-2.78%
2022/12/05	0	0.00	1	189.50	191.00	-1	34	-2.89%
2022/12/02	0	0.00	1	190.00	189.50	-1	34	-2.90%
2022/12/01	0	0.00	1	188.50	190.00	-1	34	-2.88%
2022/11/29	0	0.00	1	187.50	187.50	-1	37	-2.69%
2022/11/28	0	0.00	1	186.00	188.50	-1	37	-2.66%
2022/11/25	0	0.00	1	186.50	187.00	-1	37	-2.64%
2022/11/24	0	0.00	1	184.50	188.00	-1	37	-2.65%
2022/11/23	0	0.00	2	183.50	185.50	-2	37	-5.28%
2022/11/22	0	0.00	1	183.00	184.00	-1	38	-2.60%
2022/11/21	0	0.00	1	184.50	184.00	-1	39	-2.54%
2022/11/18	0	0.00	1	185.00	185.50	-1	40	-2.50%
2022/11/17	0	0.00	1	186.00	185.50	-1	41	-2.44%
2022/11/16	0	0.00	1	187.50	187.50	-1	41	-2.43%
2022/11/15	0	0.00	1	187.50	188.00	-1	41	-2.41%
2022/11/14	0	0.00	1	187.50	187.50	-1	41	-2.39%
2022/11/11	0	0.00	1	185.00	186.50	-1	41	-2.38%
2022/11/10	0	0.00	1	185.00	185.00	-1	42	-2.37%
2022/11/09	0	0.00	1	186.00	185.50	-1	42	-2.33%
2022/11/08	0	0.00	2	185.00	185.00	-2	43	-4.63%
2022/11/07	0	0.00	1	185.00	185.50	-1	43	-2.30%
2022/11/04	0	0.00	1	185.00	185.00	-1	43	-2.29%
2022/11/03	0	0.00	1	185.00	185.50	-1	43	-2.28%
2022/11/02	0	0.00	1	185.50	185.50	-1	44	-2.27%
2022/11/01	0	0.00	1	185.00	185.50	-1	44	-2.23%
2022/10/31	0	0.00	1	185.00	185.00	-1	44	-2.23%
2022/10/28	0	0.00	1	185.00	185.50	-1	45	-2.22%
2022/10/27	0	0.00	2	184.00	185.00	-2	45	-4.39%
2022/10/26	0	0.00	1	182.00	184.00	-1	45	-2.20%
2022/10/25	0	0.00	34	178.66	182.50	-34	46	-73.33%
2022/10/24	0	0.00	1	182.00	182.50	-1	45	-2.22%
2022/10/21	0	0.00	2	182.25	182.50	-2	45	-4.39%
2022/10/20	0	0.00	2	181.75	182.50	-2	45	-4.35%
2022/10/18	0	0.00	1	181.50	182.50	-1	47	-2.10%
2022/10/14	0	0.00	1	183.00	183.00	-1	48	-2.08%
2022/10/13	0	0.00	2	183.25	183.50	-2	48	-4.15%
2022/10/12	0	0.00	1	185.50	185.50	-1	48	-2.08%
2022/10/11	1	185.00	1	184.00	185.00	0	48	0.00%
2022/10/06	1	189.50	2	187.75	189.50	-1	48	-2.05%
2022/10/05	1	191.50	1	189.00	191.50	0	48	0.00%
2022/10/04	1	188.50	0	0.00	188.50	1	48	2.04%
2022/10/03	2	185.75	0	0.00	185.50	2	48	4.16%
2022/09/29	0	0.00	1	189.50	190.00	-1	44	-2.24%
2022/09/26	0	0.00	1	193.50	193.00	-1	40	-2.48%
2022/09/20	0	0.00	1	200.00	200.00	-1	41	-2.42%
2022/09/19	0	0.00	1	198.50	200.00	-1	41	-2.42%
2022/09/07	0	0.00	1	200.00	199.50	-1	42	-2.37%
2022/09/06	0	0.00	1	200.50	201.50	-1	42	-2.37%
2022/09/05	1	203.50	1	203.50	204.50	0	41	0.00%
2022/09/01	0	0.00	1	196.00	197.00	-1	39	-2.56%
2022/08/25	0	0.00	1	200.00	200.00	-1	37	-2.65%
2022/08/23	0	0.00	1	199.00	198.50	-1	36	-2.74%
2022/08/22	1	196.00	0	0.00	196.00	1	35	2.80%
2022/08/19	0	0.00	2	195.50	195.50	-2	35	-5.63%
2022/08/17	0	0.00	1	195.50	195.50	-1	34	-2.87%
2022/08/16	1	193.00	1	192.50	193.00	0	34	0.00%
2022/08/15	1	190.50	1	192.50	192.50	0	34	0.00%
2022/08/12	0	0.00	1	189.00	189.50	-1	34	-2.92%
2022/08/08	0	0.00	1	186.00	186.00	-1	35	-2.79%
2022/08/05	0	0.00	1	184.50	184.50	-1	36	-2.71%
2022/08/04	0	0.00	1	183.50	183.50	-1	39	-2.52%
2022/08/03	2	184.50	0	0.00	184.00	2	39	5.01%
2022/08/02	1	187.00	0	0.00	188.50	1	40	2.50%
2022/08/01	2	188.00	1	188.00	189.00	1	41	2.41%
2022/07/26	0	0.00	9	188.00	186.00	-9	40	-22.21%
2022/07/05	0	0.00	2	190.75	191.00	-2	43	-4.60%
2022/06/30	0	0.00	1	187.00	188.00	-1	44	-2.25%
2022/06/29	0	0.00	1	190.00	191.00	-1	44	-2.26%
2022/06/24	2	187.00	1	186.50	187.00	1	45	2.20%
2022/06/22	0	0.00	1	183.00	183.00	-1	46	-2.15%
2022/06/14	0	0.00	1	184.00	184.00	-1	110	-0.91%
2022/06/13	0	0.00	1	187.00	187.50	-1	110	-0.90%
2022/06/02	0	0.00	1	189.50	189.50	-1	123	-0.81%
2022/05/23	0	0.00	1	184.50	184.00	-1	136	-0.73%
2022/05/19	0	0.00	1	183.50	185.00	-1	138	-0.72%
2022/05/17	0	0.00	1	183.00	183.00	-1	137	-0.73%
2022/05/04	0	0.00	4	199.13	199.50	-4	127	-3.14%
2022/05/03	3	200.00	0	0.00	199.50	3	127	2.35%
2022/04/29	0	0.00	2	199.00	199.50	-2	127	-1.57%
2022/04/28	1	198.00	0	0.00	198.00	1	127	0.78%
2022/04/27	0	0.00	3	197.83	198.00	-3	127	-2.35%
2022/04/25	3	197.50	9	197.61	197.00	-6	126	-4.74%
2022/04/22	0	0.00	1	202.00	200.50	-1	124	-0.80%
2022/04/21	0	0.00	4	204.75	204.00	-4	123	-3.23%
2022/04/19	0	0.00	6	204.67	203.50	-6	122	-4.89%
2022/04/18	20	203.50	0	0.00	203.50	20	121	16.41%
2022/04/15	3	199.33	0	0.00	200.00	3	119	2.51%
2022/04/14	1	199.00	0	0.00	199.00	1	118	0.84%
2022/04/12	0	0.00	9	197.11	196.50	-9	117	-7.64%
2022/04/08	1	199.50	0	0.00	200.00	1	116	0.86%
2022/04/07	2	200.00	3	199.50	199.50	-1	115	-0.86%
2022/03/31	2	201.00	0	0.00	201.50	2	114	1.75%
2022/03/30	1	202.00	0	0.00	202.00	1	113	0.88%
2022/03/29	0	0.00	3	201.50	201.00	-3	113	-2.65%
2022/03/24	0	0.00	11	200.82	202.00	-11	111	-9.87%
2022/03/23	0	0.00	15	199.80	201.50	-15	109	-13.65%
2022/03/22	0	0.00	8	196.75	196.50	-8	106	-7.54%
2022/03/21	0	0.00	12	197.00	195.00	-12	100	-11.99%
2022/03/18	213	202.00	12	210.00	202.00	201	85	234.18%	大買/鉅額交易
2022/02/21	0	0.00	2	241.00	240.50	-2	19	-10.52%
2022/01/21	0	0.00	2	245.00	244.00	-2	20	-9.78%
2022/01/06	0	0.00	1	248.00	247.50	-1	19	-5.18%
2021/12/14	0	0.00	5	249.30	249.00	-5	17	-29.04%
2021/11/22	0	0.00	29	255.71	255.50	-29	14	-204.72%
2021/11/17	0	0.00	20	255.53	255.00	-20	13	-147.97%
2021/07/22	5	264.90	0	0.00	266.00	5	24	20.60%
2021/06/25	0	0.00	1	265.50	265.00	-1	37	-2.67%
2021/05/17	1	268.50	0	0.00	269.00	1	43	2.31%
2021/05/13	2	263.50	0	0.00	263.50	2	43	4.64%
2021/05/12	6	264.00	3	263.50	264.00	3	43	6.89%
2021/05/05	0	0.00	3	263.17	263.50	-3	42	-7.05%
2021/05/04	0	0.00	2	265.00	263.50	-2	42	-4.68%
2021/04/23	4	269.00	0	0.00	268.50	4	41	9.53%
2021/04/21	0	0.00	1	269.00	268.50	-1	40	-2.47%
2021/04/20	3	269.50	0	0.00	269.50	3	40	7.43%
2021/04/13	0	0.00	1	267.00	267.00	-1	37	-2.67%
2021/04/12	0	0.00	1	265.00	267.00	-1	35	-2.78%
2021/04/09	0	0.00	2	264.00	264.00	-2	34	-5.73%
2021/04/08	0	0.00	6	264.00	264.00	-6	34	-17.52%
2021/04/07	0	0.00	10	263.95	264.00	-10	33	-29.48%
2021/04/06	0	0.00	6	264.25	264.00	-6	33	-18.08%
2021/03/30	0	0.00	2	264.25	264.00	-2	31	-6.27%
2021/03/25	2	264.50	0	0.00	264.50	2	31	6.32%
2021/03/23	0	0.00	1	264.00	264.00	-1	31	-3.22%
2021/03/15	0	0.00	2	265.50	263.00	-2	30	-6.60%
2021/03/12	0	0.00	1	264.50	265.50	-1	30	-3.33%
2021/03/11	0	0.00	1	264.00	265.00	-1	29	-3.38%
2021/03/08	0	0.00	1	260.00	260.00	-1	27	-3.70%
2021/02/18	0	0.00	1	258.00	258.50	-1	25	-3.94%
2021/01/21	0	0.00	1	260.00	260.00	-1	22	-4.53%
2021/01/11	0	0.00	1	262.50	262.50	-1	21	-4.74%
2020/12/31	0	0.00	1	261.50	262.00	-1	21	-4.69%
2020/12/23	0	0.00	1	260.00	261.50	-1	22	-4.49%
2020/12/22	0	0.00	1	261.00	262.00	-1	22	-4.46%
2020/12/08	0	0.00	1	262.00	262.00	-1	27	-3.65%
2020/12/02	0	0.00	2	264.75	265.00	-2	28	-7.09%
2020/11/17	0	0.00	1	266.50	267.50	-1	35	-2.78%
2020/11/04	2	261.75	0	0.00	261.50	2	45	4.38%
2020/09/29	2	267.00	0	0.00	266.00	2	72	2.77%
2020/09/25	0	0.00	1	259.50	260.00	-1	73	-1.37%
2020/09/15	0	0.00	1	259.50	259.00	-1	74	-1.35%
2020/09/14	2	259.00	0	0.00	259.00	2	76	2.63%
2020/09/09	0	0.00	1	263.50	263.50	-1	74	-1.34%
2020/09/04	1	267.00	0	0.00	267.00	1	76	1.31%
2020/08/28	0	0.00	1	268.50	268.50	-1	79	-1.25%
2020/08/24	0	0.00	1	274.00	274.00	-1	79	-1.26%
2020/08/21	0	0.00	1	273.00	280.00	-1	78	-1.27%
2020/08/19	1	265.00	1	274.00	271.00	0	72	0.00%
2020/08/18	0	0.00	1	254.50	257.50	-1	67	-1.47%
2020/08/14	0	0.00	4	251.38	251.00	-4	67	-5.93%
2020/08/10	1	249.50	0	0.00	249.00	1	71	1.40%
2020/07/17	5	262.40	0	0.00	259.50	5	68	7.27%
2020/07/09	0	0.00	3	252.83	262.00	-3	58	-5.12%
2020/07/08	0	0.00	4.1	243.94	245.00	-4.1	54	-7.58%
2020/07/07	0	0.00	5	242.90	243.50	-5	53	-9.35%
2020/07/06	0	0.00	2	241.50	242.50	-2	52	-3.80%
2020/07/02	0	0.00	1	241.00	242.00	-1	51	-1.93%
2020/07/01	0	0.00	1	240.00	241.00	-1	51	-1.94%
2020/06/30	0	0.00	2	240.25	239.00	-2	50	-3.93%
2020/06/23	0	0.00	42	238.08	237.00	-42	51	-81.29%
2020/06/22	0.5	243.00	1	239.50	239.50	-0.5	51	-0.98%
2020/06/19	0	0.00	9	238.39	242.00	-9	52	-17.29%
2020/06/15	0	0.00	0.5	239.00	239.00	-0.5	61	-0.82%
2020/06/11	0	0.00	3	243.67	241.50	-3	70	-4.28%
2020/06/10	0	0.00	3	244.50	245.00	-3	71	-4.18%
2020/06/09	8	244.88	1	242.50	244.50	7	79	8.85%
2020/06/08	0	0.00	1	245.00	243.00	-1	81	-1.23%
2020/06/05	1	245.50	8	245.63	245.50	-7	81	-8.64%
2020/06/03	8	242.69	0	0.00	243.50	8	80	9.98%
2020/06/02	0	0.00	5	243.70	243.00	-5	80	-6.18%
2020/05/22	0	0.00	1	235.50	235.50	-1	82	-1.21%
2020/05/21	0	0.00	0.9	238.50	238.50	-0.9	82	-1.10%
2020/05/15	0	0.00	2	227.00	233.50	-2	77	-2.57%
2020/05/13	0	0.00	1	222.50	222.50	-1	75	-1.33%
2020/05/12	0	0.00	1	221.50	221.50	-1	74	-1.34%
2020/05/11	0	0.00	1	221.50	223.00	-1	74	-1.34%
2020/05/08	19	222.39	0	0.00	222.00	19	74	25.44%
2020/05/07	0	0.00	1	222.00	223.00	-1	73	-1.37%
2020/05/06	0	0.00	1	222.00	221.50	-1	73	-1.36%
2020/04/17	1	221.00	0	0.00	220.00	1	75	1.33%
2020/04/15	1	222.00	1	221.00	222.00	0	74	0.00%
2020/04/14	1	220.50	0	0.00	220.50	1	74	1.35%
2020/04/13	1	220.00	0	0.00	220.00	1	73	1.36%
2020/04/09	1	217.00	0	0.00	215.00	1	73	1.36%
2020/04/07	1	210.50	0	0.00	208.50	1	73	1.37%
2020/04/01	0	0.00	1	208.50	208.50	-1	74	-1.35%
2020/03/30	1	207.00	0	0.00	207.00	1	74	1.35%
2020/03/27	2	206.00	1	206.00	208.00	1	74	1.35%
2020/03/24	0	0.00	18	200.06	200.00	-18	71	-25.16%
2020/03/19	1	200.00	0	0.00	200.00	1	66	1.50%
2020/03/18	6	200.50	0	0.00	200.00	6	60	9.88%
2020/03/16	3	208.00	0	0.00	208.00	3	50	5.97%
2020/03/06	8	217.50	0	0.00	217.50	8	34	22.94%
2020/03/04	3	218.00	0	0.00	218.00	3	34	8.81%
2020/02/26	0	0.00	36	218.06	218.50	-36	31	-112.62%
2020/02/25	0	0.00	72	218.00	218.00	-72	31	-230.16%
2020/02/24	0	0.00	1	218.00	218.00	-1	29	-3.37%
2020/02/20	0	0.00	2	219.25	219.00	-2	30	-6.66%
2020/02/19	0	0.00	1	219.00	219.50	-1	30	-3.32%
2020/02/18	0	0.00	4	218.13	218.50	-4	30	-13.30%
2020/02/13	0	0.00	1	219.00	218.50	-1	29	-3.37%
2020/02/06	1	218.00	0	0.00	218.00	1	28	3.48%
2020/01/03	0	0.00	13	219.00	218.00	-13	27	-48.00%
2019/12/26	0	0.00	7	219.00	218.00	-7	25	-27.72%
2019/12/19	0	0.00	1	220.00	219.00	-1	25	-3.94%
2019/12/17	0	0.00	1	218.50	218.50	-1	25	-3.99%
2019/12/16	1	218.50	1	218.50	218.50	0	25	0.00%
2019/12/13	0	0.00	1	219.00	219.00	-1	24	-4.07%
2019/12/12	0	0.00	1	219.00	219.00	-1	24	-4.01%
2019/12/11	0	0.00	1	219.00	219.00	-1	24	-4.06%
2019/12/10	0	0.00	1	219.50	219.50	-1	24	-4.04%
2019/12/05	0	0.00	1	220.00	220.00	-1	25	-3.92%
2019/12/04	0	0.00	1	219.00	219.00	-1	25	-3.89%
2019/12/03	0	0.00	2	220.50	219.00	-2	26	-7.49%
2019/12/02	0	0.00	5	219.00	219.00	-5	26	-18.84%
2019/11/29	0	0.00	1	219.00	219.00	-1	26	-3.79%
2019/11/28	0	0.00	1	219.00	219.00	-1	25	-3.91%
2019/11/27	0	0.00	2	219.75	219.50	-2	26	-7.58%
2019/11/20	0	0.00	1	218.50	219.00	-1	26	-3.76%
2019/11/19	0	0.00	5	219.00	219.00	-5	26	-18.74%
2019/11/18	0	0.00	5	219.70	219.00	-5	26	-18.94%
2019/11/15	0	0.00	3	219.67	219.00	-3	26	-11.45%
2019/11/14	0	0.00	3	218.50	218.50	-3	26	-11.16%
2019/11/13	0	0.00	1	219.00	219.00	-1	27	-3.65%
2019/11/12	0	0.00	3	218.67	218.50	-3	28	-10.52%
2019/11/11	0	0.00	8	219.69	218.50	-8	30	-26.48%
2019/11/08	0	0.00	1	221.00	221.00	-1	32	-3.12%
2019/11/07	0	0.00	1	220.00	220.50	-1	32	-3.06%
2019/11/06	0	0.00	5	220.00	220.00	-5	32	-15.19%
2019/11/05	0	0.00	1	219.00	219.50	-1	34	-2.91%
2019/11/04	0	0.00	2	219.25	220.00	-2	36	-5.53%
2019/11/01	0	0.00	2	218.50	218.00	-2	35	-5.59%
2019/10/31	0	0.00	2	219.00	219.00	-2	34	-5.78%
2019/10/30	0	0.00	7	218.71	218.50	-7	34	-20.16%
2019/10/29	0	0.00	5	218.90	219.50	-5	35	-14.15%
2019/10/28	0	0.00	5	219.00	219.50	-5	35	-14.06%
2019/10/25	0	0.00	1	219.00	219.00	-1	35	-2.84%
2019/10/24	0	0.00	5	219.50	219.50	-5	35	-14.00%
2019/10/23	0	0.00	8	221.06	220.00	-8	35	-22.31%
2019/10/22	0	0.00	8	220.13	221.00	-8	35	-22.56%
2019/10/21	0	0.00	7	219.00	219.00	-7	34	-20.02%
2019/10/18	0	0.00	2	218.75	219.00	-2	34	-5.73%
2019/10/17	0	0.00	1	218.00	219.00	-1	36	-2.77%
2019/10/16	0	0.00	2	218.75	219.00	-2	37	-5.30%
2019/10/15	0	0.00	2	219.00	219.00	-2	38	-5.25%
2019/10/14	0	0.00	4	218.50	219.00	-4	38	-10.39%
2019/10/09	0	0.00	1	217.50	219.00	-1	38	-2.59%
2019/10/08	0	0.00	2	218.00	218.00	-2	38	-5.18%
2019/10/07	0	0.00	2	218.00	218.00	-2	38	-5.16%
2019/10/03	0	0.00	2	217.75	218.00	-2	38	-5.19%
2019/10/01	0	0.00	3	217.67	218.00	-3	38	-7.77%
2019/09/27	0	0.00	1	218.00	218.00	-1	38	-2.62%
2019/09/26	0	0.00	6	218.00	218.00	-6	38	-15.69%
2019/09/19	0	0.00	2	218.00	218.00	-2	39	-5.05%
2019/09/18	0	0.00	1	218.00	218.50	-1	39	-2.51%
2019/09/17	0	0.00	2	218.25	218.00	-2	39	-5.00%
2019/09/12	0	0.00	3	218.83	218.50	-3	40	-7.36%
2019/09/10	0	0.00	1	217.50	217.00	-1	41	-2.41%
2019/09/09	0	0.00	2	217.75	218.00	-2	41	-4.86%
2019/09/06	0	0.00	2	218.00	218.50	-2	41	-4.80%
2019/08/29	0	0.00	2	217.75	217.50	-2	49	-4.01%
2019/08/15	0	0.00	1	218.00	218.00	-1	53	-1.87%
2019/08/14	3	217.67	0	0.00	218.50	3	52	5.66%
2019/08/13	0	0.00	2	218.50	218.00	-2	52	-3.80%
2019/08/07	1	221.00	0	0.00	219.50	1	51	1.95%
2019/08/06	0	0.00	1	223.00	223.00	-1	52	-1.92%
2019/07/30	3	225.00	0	0.00	226.00	3	51	5.83%
2019/07/29	3	224.17	0	0.00	223.50	3	51	5.79%
2019/07/24	1	225.00	0	0.00	225.00	1	52	1.89%
2019/07/19	6	225.00	0	0.00	225.00	6	54	11.06%
2019/07/15	3	226.00	0	0.00	225.50	3	50	5.92%
2019/07/04	0	0.00	1	225.50	225.00	-1	54	-1.82%
2019/06/28	0	0.00	35	224.97	226.00	-35	56	-62.08%
2019/06/27	0	0.00	44	226.19	227.50	-44	56	-78.06%
2019/06/26	0	0.00	11	229.41	228.00	-11	56	-19.43%
2019/06/25	0	0.00	23	228.07	228.50	-23	57	-39.82%
2019/06/24	0	0.00	6	228.08	228.00	-6	58	-10.27%
2019/06/21	0	0.00	22	228.36	229.00	-22	59	-36.84%
2019/06/20	0	0.00	4	227.50	227.50	-4	58	-6.78%
2019/06/19	0	0.00	8	227.00	228.00	-8	59	-13.47%
2019/06/18	0	0.00	4	227.50	225.00	-4	59	-6.73%
2019/06/17	0	0.00	8	228.00	228.00	-8	59	-13.44%
2019/06/14	2	232.50	3	232.67	232.00	-1	59	-1.69%
2019/06/05	2	220.50	0	0.00	221.00	2	82	2.41%
2019/06/03	0	0.00	6	220.00	220.00	-6	82	-7.24%
2019/05/30	0.3	221.00	15	220.60	220.00	-14.7	85	-17.14%
2019/05/29	6	221.75	44	220.18	222.50	-38	86	-43.91%
2019/05/28	1	220.50	28	219.13	220.00	-27	86	-31.30%
2019/05/27	1	220.00	13	219.15	219.00	-12	86	-13.86%
2019/05/24	6	220.08	4	219.13	220.00	2	86	2.31%
2019/05/23	8	220.00	0	0.00	220.50	8	87	9.17%
2019/05/22	0	0.00	2	220.50	220.00	-2	88	-2.27%
2019/05/21	1	221.00	0	0.00	221.00	1	89	1.11%
2019/05/20	1	219.00	45	219.01	219.00	-44	89	-48.96%
2019/05/17	1	219.00	0	0.00	219.00	1	90	1.10%
2019/05/16	0	0.00	2	219.50	219.50	-2	91	-2.18%
2019/05/15	1	219.50	5	222.00	219.50	-4	93	-4.27%
2019/05/14	1	218.50	0	0.00	218.50	1	94	1.06%
2019/05/13	1	221.50	0	0.00	221.50	1	92	1.08%
2019/05/10	1	220.00	0	0.00	220.00	1	92	1.08%
2019/05/09	1	222.00	3	220.00	222.00	-2	91	-2.19%
2019/05/06	1	220.00	0	0.00	220.00	1	93	1.07%
2019/05/03	1	222.00	3	222.50	222.00	-2	92	-2.15%
2019/05/02	1	223.50	3	222.83	223.50	-2	93	-2.14%
2019/04/30	6	220.00	4	220.50	221.00	2	92	2.15%
2019/04/29	14	219.93	4	219.63	220.00	10	94	10.61%
2019/04/26	0	0.00	2	218.25	218.50	-2	94	-2.11%
2019/04/25	0	0.00	16	218.66	218.50	-16	96	-16.57%
2019/04/24	0.6	222.00	11	219.73	219.50	-10.4	96	-10.83%
2019/04/23	0.6	224.50	2	219.00	219.00	-1.4	96	-1.49%
2019/04/22	0.6	235.00	1	219.00	219.00	-0.4	97	-0.45%
2019/04/18	0	0.00	1	218.00	218.00	-1	97	-1.02%
2019/04/17	0	0.00	1	217.00	217.00	-1	97	-1.03%
2019/04/16	0	0.00	1	217.00	217.00	-1	97	-1.02%
2019/04/15	0	0.00	2	217.50	217.00	-2	96	-2.07%
2019/04/12	0	0.00	1	217.00	217.00	-1	97	-1.03%
2019/04/11	0	0.00	1	218.00	218.00	-1	96	-1.04%
2019/04/10	0	0.00	1	218.50	218.50	-1	95	-1.04%
2019/04/09	0	0.00	2	218.25	218.50	-2	94	-2.12%
2019/04/08	0	0.00	1	219.00	219.00	-1	94	-1.06%
2019/04/03	0	0.00	1	219.50	219.50	-1	93	-1.07%
2019/04/02	1	221.00	1	221.00	221.00	0	93	0.00%
2019/04/01	3	220.83	1	220.50	220.50	2	92	2.15%
2019/03/29	4	222.38	2	221.50	223.00	2	92	2.17%
2019/03/28	3	222.33	1	222.00	222.00	2	92	2.17%
2019/03/27	3	220.83	1	221.50	222.00	2	91	2.20%
2019/03/26	3	217.83	0	0.00	217.50	3	90	3.33%
2019/03/22	5	219.80	0	0.00	219.50	5	88	5.63%
2019/03/21	3	220.67	0	0.00	220.00	3	88	3.40%
2019/03/20	7	220.57	1	220.00	220.50	6	87	6.83%
2019/03/19	3	221.00	0	0.00	221.00	3	87	3.44%
2019/03/18	0	0.00	1	220.50	220.50	-1	87	-1.15%
2019/03/15	0	0.00	399	219.50	219.50	-399	83	-477.08%	大賣/鉅額交易
2019/03/14	67	231.72	0	0.00	228.00	67	63	104.99%
2019/03/13	58	229.08	0	0.00	230.00	58	61	94.18%
2019/03/12	35	225.50	35	225.19	224.00	0	59	0.00%
2019/03/11	8	225.19	25	224.68	224.00	-17	57	-29.61%
2019/03/08	50	228.41	0	0.00	227.00	50	56	88.92%
2019/03/07	12	230.96	0	0.00	232.00	12	54	22.02%
2019/03/06	41	231.21	0	0.00	231.50	41	53	76.52%
2019/03/05	12	227.50	4	225.88	229.00	8	52	15.11%
2019/03/04	33	231.18	0	0.00	228.00	33	51	63.56%
2019/02/27	5	232.40	0	0.00	233.00	5	50	9.82%
2019/02/26	12	231.92	0	0.00	231.00	12	50	23.70%
2019/02/22	59	235.21	0	0.00	234.00	59	49	118.71%
2019/02/21	3	234.83	0	0.00	236.00	3	48	6.21%
2019/02/20	16	234.47	0	0.00	233.00	16	47	33.76%
2019/02/19	8	234.19	0	0.00	235.50	8	46	17.39%
2019/02/18	10	234.45	0	0.00	235.50	10	49	20.05%
2019/02/11	0	0.00	11	229.00	229.00	-11	42	-25.75%
2019/01/30	0	0.00	2	227.25	229.00	-2	42	-4.69%
2019/01/22	0	0.00	6	225.75	224.00	-6	50	-11.84%
2019/01/17	0	0.00	8	225.94	226.00	-8	51	-15.54%
2019/01/16	0	0.00	4	222.38	222.50	-4	50	-7.96%
2019/01/15	0	0.00	1	220.50	220.50	-1	50	-1.97%
2019/01/14	0	0.00	1	218.00	218.00	-1	49	-2.01%
2019/01/11	0	0.00	3	215.50	215.50	-3	49	-6.01%
2019/01/10	0	0.00	1	213.50	213.50	-1	50	-1.98%
2019/01/07	0	0.00	1	211.00	211.00	-1	53	-1.88%
2018/12/28	6	214.83	0	0.00	213.00	6	59	10.04%
2018/12/27	1	213.00	0	0.00	213.00	1	60	1.64%
2018/12/24	2	217.25	0	0.00	216.50	2	62	3.18%
2018/12/20	0	0.00	1	214.50	214.50	-1	67	-1.47%
2018/12/19	2	213.00	0	0.00	214.50	2	68	2.90%
2018/12/18	0	0.00	10	212.50	212.50	-10	70	-14.23%
2018/12/17	0	0.00	3	212.67	212.50	-3	71	-4.19%
2018/12/14	0	0.00	7	212.64	212.50	-7	73	-9.57%
2018/12/13	0	0.00	1	212.50	212.50	-1	73	-1.36%
2018/12/12	0	0.00	1	213.00	213.00	-1	74	-1.34%
2018/12/10	0	0.00	3	213.00	214.00	-3	81	-3.70%
2018/12/04	0	0.00	4	211.63	211.50	-4	91	-4.37%
2018/12/03	9	212.50	0	0.00	213.00	9	92	9.72%
2018/11/27	0	0.00	1	204.50	208.50	-1	93	-1.07%
2018/11/26	0	0.00	3	203.67	204.50	-3	93	-3.22%
2018/11/23	0	0.00	4	202.50	202.00	-4	94	-4.25%
2018/11/22	0	0.00	2	200.00	200.00	-2	94	-2.11%
2018/11/21	6	200.33	3	200.33	200.50	3	95	3.14%
2018/11/20	0	0.00	1	200.00	201.50	-1	97	-1.03%
2018/11/15	0	0.00	27	202.87	198.00	-27	98	-27.33%
2018/11/07	11	208.82	0	0.00	209.50	11	97	11.24%
2018/10/31	0	0.00	3	209.00	210.00	-3	100	-2.99%
2018/10/30	4	211.25	1	210.50	210.00	3	95	3.13%
2018/10/22	2	210.00	0	0.00	208.50	2	96	2.07%
2018/10/16	0	0.00	5	209.40	210.00	-5	107	-4.65%
2018/10/15	0	0.00	10	212.15	212.00	-10	108	-9.21%
2018/10/11	0	0.00	3	210.00	210.00	-3	106	-2.81%
2018/10/08	12	215.00	0	0.00	217.00	12	105	11.39%
2018/10/05	11	214.55	0	0.00	215.00	11	107	10.21%
2018/10/04	9	214.83	0	0.00	215.00	9	108	8.27%
2018/10/03	4	216.13	0	0.00	216.00	4	109	3.65%
2018/10/02	6	215.08	0	0.00	215.50	6	110	5.42%
2018/09/28	1	214.00	0	0.00	214.00	1	112	0.89%
2018/09/20	5	214.30	0	0.00	213.50	5	110	4.52%
2018/09/19	1	214.00	0	0.00	214.00	1	109	0.91%
2018/09/18	9	215.22	0	0.00	213.00	9	110	8.17%
2018/09/13	6	211.17	0	0.00	211.50	6	108	5.51%
2018/09/12	6	199.50	0	0.00	201.00	6	102	5.83%
2018/09/10	0	0.00	30	198.35	200.00	-30	101	-29.57%
2018/09/06	1	200.00	0	0.00	200.00	1	100	0.99%
2018/08/31	1	199.50	0	0.00	199.50	1	102	0.97%
2018/08/29	0	0.00	5	198.70	199.50	-5	103	-4.83%
2018/08/28	1	198.00	0	0.00	199.00	1	104	0.96%
2018/08/27	2	197.50	0	0.00	198.00	2	105	1.90%
2018/08/24	2	197.25	0	0.00	197.00	2	105	1.89%
2018/08/23	1	196.00	0	0.00	196.50	1	106	0.94%
2018/08/22	1	196.00	0	0.00	196.00	1	107	0.93%
2018/08/21	1	195.50	0	0.00	194.50	1	107	0.93%
2018/08/20	2	195.25	0	0.00	194.00	2	107	1.86%
2018/08/15	9	196.44	0	0.00	196.50	9	107	8.41%
2018/08/10	1	197.00	0	0.00	198.50	1	110	0.91%
2018/08/09	1	198.00	0	0.00	197.00	1	111	0.90%
2018/08/08	1	196.50	0	0.00	197.50	1	111	0.89%
2018/08/07	1	198.50	0	0.00	198.50	1	112	0.89%
2018/08/06	5	198.40	0	0.00	198.00	5	112	4.46%
2018/08/03	1	199.00	1	198.00	198.00	0	112	0.00%
2018/08/01	0	0.00	4	195.63	195.00	-4	113	-3.52%
2018/07/25	4	197.75	0	0.00	198.00	4	109	3.66%
2018/07/18	2	188.75	0	0.00	189.00	2	100	1.98%
2018/07/16	1	188.50	0	0.00	188.00	1	100	1.00%
2018/07/13	3	187.00	0	0.00	187.00	3	98	3.04%
2018/07/12	9	185.94	0	0.00	186.00	9	95	9.40%
2018/07/10	2	185.00	0	0.00	185.00	2	95	2.10%
2018/07/09	2	185.00	0	0.00	184.50	2	94	2.12%
2018/07/05	1	185.00	0	0.00	184.50	1	92	1.08%
2018/06/29	4	185.63	0	0.00	185.00	4	92	4.31%
2018/06/27	1	184.50	0	0.00	184.50	1	92	1.08%
2018/06/26	6	183.33	0	0.00	184.00	6	93	6.41%
2018/06/25	1	179.50	0	0.00	180.00	1	89	1.11%
2018/06/22	7	179.93	0	0.00	179.50	7	92	7.58%
2018/06/21	1	179.50	0	0.00	180.00	1	93	1.07%
2018/06/20	1	179.50	0	0.00	179.00	1	97	1.02%
2018/06/19	1	179.50	0	0.00	179.00	1	99	1.01%
2018/06/14	1	183.00	0	0.00	181.50	1	101	0.98%
2018/06/13	1	184.00	0	0.00	182.50	1	106	0.94%
2018/06/12	8	183.25	2	183.25	184.00	6	108	5.54%
2018/06/11	1	182.50	0	0.00	182.50	1	106	0.94%
2018/06/08	1	182.50	0	0.00	182.50	1	106	0.94%
2018/06/07	1	184.00	0	0.00	182.50	1	106	0.94%
2018/06/06	31	181.98	0	0.00	182.00	31	105	29.31%
2018/06/05	1	182.00	0	0.00	182.00	1	104	0.96%
2018/06/01	14	180.79	0	0.00	182.00	14	101	13.80%
2018/05/31	1	182.50	7	181.71	182.00	-6	98	-6.06%
2018/05/30	4	182.50	0	0.00	182.50	4	97	4.10%
2018/05/29	1	182.50	0	0.00	182.00	1	96	1.04%
2018/05/28	1	182.00	0	0.00	182.00	1	95	1.04%
2018/05/25	1	182.50	0	0.00	182.00	1	95	1.05%
2018/05/24	1	182.00	3	181.67	182.50	-2	95	-2.10%
2018/05/23	0	0.00	10	180.50	181.50	-10	94	-10.53%
2018/05/22	1	180.50	1	180.50	181.00	0	95	0.00%
2018/05/21	0	0.00	2	180.50	180.50	-2	94	-2.11%
2018/05/10	0	0.00	12	176.38	178.50	-12	85	-14.09%
2018/05/09	0	0.00	44	175.61	176.00	-44	84	-52.30%
2018/05/08	0	0.00	1	175.50	175.50	-1	82	-1.21%
2018/05/07	0	0.00	30	174.33	174.50	-30	82	-36.37%
2018/05/04	0	0.00	1	174.50	174.50	-1	82	-1.22%
2018/04/27	0	0.00	1	176.50	176.50	-1	79	-1.25%
2018/04/25	1	179.50	0	0.00	180.50	1	79	1.26%
2018/04/18	2	177.00	0	0.00	177.00	2	78	2.55%
2018/04/16	19	176.00	0	0.00	177.00	19	78	24.34%
2018/03/20	0	0.00	18	179.00	178.00	-18	58	-30.79%
2018/03/19	0	0.00	10	178.50	178.00	-10	55	-17.95%
2018/03/16	0	0.00	15	180.00	176.00	-15	51	-29.09%
2018/03/15	0	0.00	13	180.00	179.50	-13	48	-26.69%
2018/03/14	0	0.00	12	180.92	179.50	-12	49	-24.43%
2018/03/13	0	0.00	15	181.37	181.50	-15	48	-30.75%
2018/03/12	0	0.00	12	180.75	180.50	-12	48	-24.57%
2018/03/07	0	0.00	17.4	178.83	178.50	-17.4	51	-33.74%
2018/03/05	0	0.00	5	180.60	180.00	-5	52	-9.53%
2018/03/02	0	0.00	7	181.00	181.00	-7	53	-13.20%
2018/03/01	0	0.00	11	182.09	181.50	-11	53	-20.52%
2018/02/27	0	0.00	11	181.64	181.00	-11	54	-20.05%
2018/02/26	0	0.00	24	182.67	182.50	-24	55	-43.47%
2018/02/23	0	0.00	16	182.19	182.00	-16	53	-29.77%
2018/02/22	0	0.00	16	182.34	182.00	-16	53	-29.80%
2018/02/21	0	0.00	17	183.56	182.50	-17	54	-31.15%
2018/02/12	0	0.00	22.5	185.96	186.00	-22.5	54	-41.59%
2018/02/07	0	0.00	5	186.20	185.50	-5	53	-9.41%
2018/01/18	0	0.00	2	191.50	192.00	-2	48	-4.11%
2018/01/17	0	0.00	2	189.50	190.00	-2	46	-4.28%
2018/01/16	0	0.00	2	189.50	189.50	-2	46	-4.27%
2018/01/15	0	0.00	2	187.50	188.50	-2	46	-4.31%
2018/01/12	0	0.00	1	185.50	186.00	-1	47	-2.11%
2018/01/11	0	0.00	2	184.75	185.00	-2	47	-4.17%
2018/01/10	0	0.00	2	184.25	184.50	-2	47	-4.19%
2018/01/09	0	0.00	2	183.00	183.00	-2	47	-4.23%
2018/01/08	0	0.00	2	183.25	183.50	-2	46	-4.27%
2018/01/05	0	0.00	1	182.50	183.00	-1	46	-2.15%
2018/01/04	0	0.00	2	182.50	182.50	-2	46	-4.31%
2018/01/03	0	0.00	2	182.25	182.00	-2	46	-4.29%
2018/01/02	0	0.00	2	180.50	181.50	-2	45	-4.37%