華電網 (6163)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.25
漲幅
-1.20%
成交量
653張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	12	20.66	20.50	-12	3,722	-0.32%
2024/04/30	9	20.71	0	0.00	20.75	9	3,723	0.24%
2024/04/29	7	20.65	21	20.50	20.70	-14	3,729	-0.38%
2024/04/26	36	20.74	9	20.78	20.50	27	3,742	0.72%
2024/04/25	3	20.63	21	20.70	20.65	-18	3,745	-0.48%
2024/04/24	33	21.00	0	0.00	20.90	33	3,756	0.88%
2024/04/23	4	20.74	4	20.73	20.55	0	3,777	0.00%
2024/04/22	13	21.09	25	21.14	20.45	-12	3,793	-0.32%
2024/04/19	54	20.92	135	21.25	21.00	-81	3,806	-2.13%	大賣/
2024/04/18	32	21.93	53	21.85	21.75	-21	3,830	-0.55%
2024/04/17	147	21.87	44	21.90	22.00	103	3,975	2.59%	大買/鉅額交易
2024/04/16	17	21.18	131	21.50	20.85	-114	4,213	-2.71%	大賣/鉅額交易
2024/04/15	36	22.58	107	22.69	22.20	-71	4,246	-1.67%	大賣/
2024/04/12	60	22.71	54	22.92	22.80	6	4,257	0.14%
2024/04/11	151	22.29	6	22.53	22.15	145	4,310	3.36%	大買/鉅額交易
2024/04/10	139	22.94	0	0.00	22.70	139	4,345	3.20%	大買/鉅額交易
2024/04/09	100	23.13	451	23.06	22.95	-351	4,430	-7.92%	大賣/鉅額交易
2024/04/08	463	22.75	268	22.78	22.90	195	4,517	4.32%	大買/大賣/鉅額交易
2024/04/03	47	21.62	27	21.55	21.70	20	4,381	0.46%
2024/04/02	112	21.78	415	21.75	21.50	-303	4,370	-6.93%	大買/大賣/鉅額交易
2024/04/01	59	22.54	44	22.53	22.45	15	4,316	0.35%
2024/03/29	9	22.67	63	22.99	22.35	-54	4,306	-1.25%
2024/03/28	41	23.28	152	23.15	22.95	-111	4,286	-2.59%	大賣/鉅額交易
2024/03/27	85	23.27	227	23.16	23.60	-142	4,235	-3.35%	大賣/鉅額交易
2024/03/26	286	23.23	331	23.28	23.85	-45	4,116	-1.09%	大買/大賣/
2024/03/25	47	22.38	114	22.32	22.05	-67	3,817	-1.76%	大賣/
2024/03/22	232	22.48	264	22.75	22.90	-32	3,758	-0.85%	大買/大賣/
2024/03/21	64	21.18	91	21.02	21.00	-27	3,577	-0.75%
2024/03/20	144	21.35	229	21.14	20.75	-85	3,557	-2.39%	大買/大賣/
2024/03/19	34	20.61	209	20.79	20.70	-175	3,511	-4.98%	大賣/鉅額交易
2024/03/18	54	20.39	30	20.50	20.45	24	3,498	0.69%
2024/03/15	89	20.70	128	20.68	20.35	-39	3,488	-1.12%	大賣/
2024/03/14	33	20.96	118	20.98	20.80	-85	3,478	-2.44%	大賣/
2024/03/13	179	21.32	63	21.25	21.05	116	3,458	3.35%	大買/鉅額交易
2024/03/12	143	22.39	448	22.26	21.85	-305	3,416	-8.93%	大買/大賣/鉅額交易
2024/03/11	143	22.12	212	21.98	21.95	-69	3,356	-2.06%	大買/大賣/
2024/03/08	391	22.70	228	23.22	22.35	163	3,316	4.91%	大買/大賣/鉅額交易
2024/03/07	914	24.25	187	24.60	23.65	727	3,216	22.60%	大買/大賣/鉅額交易
2024/03/06	368	24.77	509	24.93	24.85	-141	2,985	-4.72%	大買/大賣/鉅額交易
2024/03/05	364	23.15	865	23.13	23.95	-501	2,281	-21.96%	大買/大賣/鉅額交易
2024/03/04	374	21.33	216	21.58	21.80	158	1,897	8.33%	大買/大賣/鉅額交易
2024/03/01	56	20.17	3	20.28	20.05	53	1,767	3.00%
2024/02/29	124	20.29	8	20.11	20.20	116	1,761	6.58%	大買/鉅額交易
2024/02/27	67	20.33	94	20.30	20.05	-27	1,751	-1.54%
2024/02/26	194	19.98	0	0.00	20.10	194	1,724	11.25%	大買/鉅額交易
2024/02/23	49	19.57	4	19.88	19.30	45	1,698	2.65%
2024/02/22	19	19.74	6	19.81	19.80	13	1,703	0.76%
2024/02/21	75	19.51	4	19.56	19.55	71	1,715	4.14%
2024/02/20	12	19.53	35	19.58	19.45	-23	1,719	-1.34%
2024/02/19	54	19.40	94	19.67	19.65	-40	1,710	-2.34%
2024/02/16	37	18.63	69	18.92	18.85	-32	1,692	-1.89%
2024/02/15	10	18.55	13	18.65	18.75	-3	1,684	-0.18%
2024/02/05	106	18.39	29	18.50	18.40	77	1,684	4.57%	大買/
2024/02/02	66	18.95	263	18.97	18.65	-197	1,677	-11.74%	大賣/鉅額交易
2024/02/01	8	19.06	3	19.15	19.05	5	1,660	0.30%
2024/01/31	24	19.07	11	19.09	18.95	13	1,659	0.78%
2024/01/30	0	0.00	50	19.51	19.30	-50	1,645	-3.04%
2024/01/29	332	19.54	9	19.51	19.75	323	1,656	19.49%	大買/鉅額交易
2024/01/26	20	19.32	28	19.55	19.25	-8	1,647	-0.49%
2024/01/25	0	0.00	27	19.67	19.50	-27	1,643	-1.64%
2024/01/24	62	19.91	0	0.00	19.75	62	1,632	3.80%
2024/01/23	13	19.75	68	19.94	19.75	-55	1,626	-3.38%
2024/01/22	163	20.07	45	19.95	20.00	118	1,617	7.30%	大買/鉅額交易
2024/01/19	33	19.63	2	19.70	19.50	31	1,602	1.93%
2024/01/18	34	19.69	71	19.92	19.45	-37	1,591	-2.33%
2024/01/17	17	20.49	84	20.15	19.80	-67	1,573	-4.26%
2024/01/16	87	20.21	41	20.29	20.35	46	1,547	2.97%
2024/01/15	8	20.40	16	20.57	20.40	-8	1,525	-0.52%
2024/01/12	252	20.39	12	20.70	20.10	240	1,495	16.05%	大買/鉅額交易
2024/01/11	194	21.12	373	21.07	20.85	-179	1,446	-12.38%	大買/大賣/鉅額交易
2024/01/10	235	21.25	361	21.05	21.70	-126	1,281	-9.84%	大買/大賣/鉅額交易
2024/01/09	199	20.51	83	20.49	20.70	116	1,010	11.48%	大買/鉅額交易
2024/01/08	18	20.33	158	20.43	20.50	-140	944	-14.82%	大賣/鉅額交易
2024/01/05	16	20.40	295	20.64	20.70	-279	901	-30.94%	大賣/鉅額交易
2024/01/04	29	19.73	165	19.98	20.35	-136	817	-16.64%	大賣/鉅額交易
2024/01/03	192	20.24	80	20.37	20.10	112	759	14.75%	大買/鉅額交易
2024/01/02	22	19.53	1	19.25	20.65	21	654	3.21%
2023/12/29	14	18.70	1	18.80	18.80	13	482	2.69%
2023/12/28	17	18.90	0	0.00	18.80	17	481	3.53%
2023/12/27	15	18.92	0	0.00	18.80	15	479	3.13%
2023/12/26	0	0.00	8	19.12	19.00	-8	472	-1.69%
2023/12/25	13	18.99	0	0.00	19.00	13	461	2.82%
2023/12/22	18	18.73	0	0.00	18.60	18	441	4.08%
2023/12/20	70	18.15	0	0.00	18.15	70	430	16.27%
2023/12/19	8	18.12	0	0.00	18.15	8	425	1.88%
2023/12/18	21	18.34	7	18.35	18.30	14	427	3.27%
2023/12/15	9	18.13	6	18.29	18.10	3	429	0.70%
2023/12/14	10	18.64	3	18.50	18.35	7	424	1.65%
2023/12/13	11	18.43	0	0.00	18.50	11	421	2.61%
2023/12/12	4	18.36	0	0.00	18.30	4	420	0.95%
2023/12/11	18	18.65	15	18.75	18.50	3	416	0.72%
2023/12/08	0	0.00	6	18.80	18.80	-6	411	-1.46%
2023/12/07	2	18.95	14	18.75	18.70	-12	418	-2.87%
2023/12/06	56	18.82	5	18.90	18.90	51	420	12.12%
2023/12/05	1	18.80	33	18.67	18.55	-32	415	-7.69%
2023/12/04	28	18.84	8	18.81	18.90	20	429	4.65%
2023/12/01	4	18.53	30	18.53	18.50	-26	421	-6.17%
2023/11/30	13	18.38	5	18.20	18.50	8	418	1.91%
2023/11/29	9	18.21	0	0.00	18.10	9	421	2.14%
2023/11/28	17	18.24	2	18.20	18.15	15	427	3.51%
2023/11/27	0	0.00	4	18.03	17.75	-4	425	-0.94%
2023/11/24	1	18.10	4	18.10	18.00	-3	424	-0.71%
2023/11/22	1	18.20	3	18.17	18.00	-2	426	-0.47%
2023/11/21	5	18.10	10	18.14	18.20	-5	427	-1.17%
2023/11/20	11	17.85	58	18.23	18.15	-47	417	-11.27%
2023/11/17	32	17.64	3	17.63	17.65	29	391	7.41%
2023/11/16	0	0.00	26	17.32	17.35	-26	393	-6.60%
2023/11/15	21	17.48	6	17.43	17.35	15	409	3.66%
2023/11/14	23	17.24	2	16.95	17.20	21	526	3.99%
2023/11/13	2	16.90	7	16.83	16.70	-5	525	-0.95%
2023/11/10	0	0.00	15	16.91	16.85	-15	529	-2.83%
2023/11/09	2	17.53	2	17.53	17.55	0	529	0.00%
2023/11/08	8	17.63	24	17.66	17.55	-16	544	-2.94%
2023/11/07	0	0.00	4	17.65	17.70	-4	551	-0.72%
2023/11/06	43	17.50	16	17.81	17.70	27	577	4.67%
2023/11/03	25	17.23	9	17.26	17.25	16	571	2.80%
2023/11/02	32	17.26	3	17.25	17.25	29	577	5.02%
2023/11/01	1	17.00	21	16.97	17.00	-20	578	-3.46%
2023/10/31	9	17.32	7	17.24	17.00	2	582	0.34%
2023/10/30	6	17.18	0	0.00	17.20	6	587	1.02%
2023/10/27	4	17.40	2	17.30	17.25	2	597	0.33%
2023/10/26	18	17.17	0	0.00	17.10	18	604	2.98%
2023/10/25	2	17.13	0	0.00	17.05	2	608	0.33%
2023/10/24	10	16.87	2	16.80	17.00	8	614	1.30%
2023/10/23	1	16.45	0	0.00	16.60	1	618	0.16%
2023/10/20	8	16.64	0	0.00	16.60	8	629	1.27%
2023/10/19	5	16.81	0	0.00	16.75	5	640	0.78%
2023/10/17	3	17.05	3	17.05	16.90	0	656	0.00%
2023/10/13	16	17.18	1	17.25	17.10	15	688	2.18%
2023/10/12	34	17.02	0	0.00	17.20	34	701	4.85%
2023/10/11	0	0.00	18	16.87	16.70	-18	713	-2.52%
2023/10/06	11	17.18	0	0.00	17.15	11	730	1.51%
2023/10/05	4	16.81	0	0.00	16.90	4	753	0.53%
2023/10/04	23	16.71	3	16.65	16.70	20	783	2.55%
2023/10/03	0	0.00	3	17.13	16.95	-3	794	-0.38%
2023/10/02	5	17.10	4	17.10	17.10	1	819	0.12%
2023/09/28	4	16.98	0	0.00	16.95	4	830	0.48%
2023/09/27	26	16.85	3	16.85	16.80	23	841	2.73%
2023/09/26	0	0.00	4	16.91	16.75	-4	858	-0.47%
2023/09/25	2	17.10	2	17.15	16.95	0	871	0.00%
2023/09/22	25	16.63	2	16.68	16.95	23	884	2.60%
2023/09/21	3	16.72	19	16.66	16.60	-16	891	-1.80%
2023/09/20	0	0.00	34	17.01	16.95	-34	901	-3.77%
2023/09/19	3	17.27	41	17.21	17.10	-38	918	-4.14%
2023/09/15	0	0.00	16	17.28	17.20	-16	952	-1.68%
2023/09/14	2	17.25	4	17.35	17.30	-2	977	-0.20%
2023/09/13	13	17.05	10	17.02	17.05	3	992	0.30%
2023/09/12	1	17.20	7	17.28	16.90	-6	1,020	-0.59%
2023/09/11	0	0.00	87	17.53	17.35	-87	1,039	-8.37%
2023/09/08	0	0.00	7	18.06	17.95	-7	1,056	-0.66%
2023/09/07	10	18.50	1	18.65	18.25	9	1,093	0.82%
2023/09/06	25	18.12	0	0.00	18.15	25	1,230	2.03%
2023/09/05	4	18.15	6	18.10	18.05	-2	1,285	-0.16%
2023/09/04	23	18.12	14	18.33	18.10	9	1,329	0.68%
2023/09/01	16	18.30	0	0.00	18.40	16	1,337	1.20%
2023/08/31	0	0.00	22	18.12	18.05	-22	1,372	-1.60%
2023/08/30	30	17.98	4	17.93	18.05	26	1,436	1.81%
2023/08/29	8	17.68	18	17.76	17.75	-10	1,479	-0.68%
2023/08/28	11	17.65	17	17.74	17.55	-6	1,500	-0.40%
2023/08/25	28	18.07	8	18.11	18.00	20	1,508	1.33%
2023/08/24	16	18.32	11	18.10	17.90	5	1,525	0.33%
2023/08/23	2	18.15	10	18.14	18.10	-8	1,547	-0.52%
2023/08/22	1	18.45	21	18.28	17.95	-20	1,607	-1.24%
2023/08/21	8	18.52	40	18.59	18.50	-32	1,647	-1.94%
2023/08/18	48	19.90	303	19.21	18.70	-255	1,666	-15.30%	大賣/鉅額交易
2023/08/17	37	17.76	9	17.96	18.10	28	1,577	1.78%
2023/08/16	82	17.63	13	17.66	17.65	69	1,607	4.29%
2023/08/15	21	17.75	32	17.85	17.70	-11	1,663	-0.66%
2023/08/14	2	18.08	46	17.71	17.90	-44	1,729	-2.54%
2023/08/11	53	17.98	24	17.97	18.00	29	1,747	1.66%
2023/08/10	200	17.77	48	17.92	17.60	152	1,769	8.59%	大買/鉅額交易
2023/08/09	87	18.14	39	18.22	17.95	48	1,811	2.65%
2023/08/08	10	18.44	33	18.46	18.20	-23	1,853	-1.24%
2023/08/07	54	18.50	11	18.59	18.60	43	1,919	2.24%
2023/08/04	45	18.67	26	18.64	18.60	19	1,989	0.96%
2023/08/02	23	18.84	16	18.86	18.60	7	2,122	0.33%
2023/08/01	31	19.18	59	19.10	18.90	-28	2,232	-1.25%
2023/07/31	55	19.26	38	19.24	19.05	17	2,279	0.75%
2023/07/28	10	18.99	38	19.02	19.05	-28	2,339	-1.20%
2023/07/27	24	19.10	26	19.12	19.05	-2	2,445	-0.08%
2023/07/26	28	18.94	16	18.94	18.80	12	2,574	0.47%
2023/07/25	56	19.03	56	19.14	19.10	0	2,732	0.00%
2023/07/24	34	18.84	52	18.81	18.70	-18	2,785	-0.65%
2023/07/21	56	19.15	47	19.18	19.25	9	2,906	0.31%
2023/07/20	71	19.16	47	19.26	19.25	24	3,061	0.78%
2023/07/19	65	19.17	48	19.19	18.95	17	3,188	0.53%
2023/07/18	134	19.31	76	19.50	19.10	58	3,755	1.54%	大買/
2023/07/17	56	19.68	109	19.88	20.00	-53	4,115	-1.29%	大賣/
2023/07/14	64	19.62	77	19.65	19.50	-13	4,513	-0.29%
2023/07/13	52	19.54	85	19.66	19.25	-33	4,639	-0.71%
2023/07/12	186	19.23	53	19.33	19.20	133	4,861	2.74%	大買/鉅額交易
2023/07/11	31	19.83	101	19.83	19.60	-70	5,046	-1.39%	大賣/
2023/07/10	43	20.12	61	20.08	20.30	-18	5,714	-0.31%
2023/07/07	107	19.84	53	20.02	19.90	54	6,000	0.90%	大買/
2023/07/06	33	20.33	47	20.36	20.25	-14	6,175	-0.23%
2023/07/05	11	20.35	16	20.31	20.20	-5	6,346	-0.08%
2023/07/04	27	20.49	41	20.57	20.40	-14	6,420	-0.22%
2023/07/03	22	20.55	22	20.50	20.65	0	6,610	0.00%
2023/06/30	19	20.38	65	20.35	20.30	-46	6,991	-0.66%
2023/06/29	48	20.59	48	20.60	20.55	0	7,006	0.00%
2023/06/28	21	20.50	58	20.70	20.35	-37	7,042	-0.53%
2023/06/27	55	20.55	95	20.59	20.55	-40	7,083	-0.56%
2023/06/26	203	20.36	71	20.36	20.30	132	7,175	1.84%	大買/鉅額交易
2023/06/21	11	20.88	14	20.89	20.80	-3	7,235	-0.04%
2023/06/20	134	20.93	59	21.03	20.90	75	7,338	1.02%	大買/
2023/06/19	32	21.30	31	21.31	21.30	1	7,473	0.01%
2023/06/16	20	21.52	132	21.52	21.45	-112	7,930	-1.41%	大賣/鉅額交易
2023/06/15	184	21.57	55	21.52	21.50	129	8,169	1.58%	大買/鉅額交易
2023/06/14	67	21.75	93	21.72	21.65	-26	8,321	-0.31%
2023/06/13	118	21.50	171	21.43	21.40	-53	8,622	-0.61%	大買/大賣/
2023/06/12	242	21.64	353	21.58	21.45	-111	8,781	-1.26%	大買/大賣/鉅額交易
2023/06/09	71	23.78	208	23.74	23.75	-137	8,775	-1.56%	大賣/鉅額交易
2023/06/08	218	23.65	158	23.60	23.60	60	8,953	0.67%	大買/大賣/
2023/06/07	83	23.42	76	23.40	23.30	7	8,916	0.08%
2023/06/06	88	23.27	205	23.33	23.25	-117	8,917	-1.31%	大賣/鉅額交易
2023/06/05	290	23.77	314	23.70	23.70	-24	8,881	-0.27%	大買/大賣/
2023/06/02	129	23.14	212	23.22	23.10	-83	8,816	-0.94%	大買/大賣/
2023/06/01	59	22.75	132	22.70	22.60	-73	8,776	-0.83%	大賣/
2023/05/31	114	22.96	146	22.94	22.80	-32	8,756	-0.37%	大買/大賣/
2023/05/30	58	22.85	128	22.92	22.70	-70	8,740	-0.80%	大賣/
2023/05/29	267	22.98	243	22.99	23.10	24	8,722	0.28%	大買/大賣/
2023/05/26	214	22.82	140	22.85	22.45	74	8,694	0.85%	大買/大賣/
2023/05/25	61	23.74	523	23.68	23.20	-462	8,633	-5.35%	大賣/鉅額交易
2023/05/24	389	24.20	92	24.13	24.10	297	8,582	3.46%	大買/鉅額交易
2023/05/23	256	24.10	160	24.05	24.10	96	8,545	1.12%	大買/大賣/
2023/05/22	270	23.98	153	23.98	24.00	117	8,513	1.37%	大買/大賣/鉅額交易
2023/05/19	200	24.16	266	24.09	23.60	-66	8,476	-0.78%	大買/大賣/
2023/05/18	278	24.13	251	24.10	24.25	27	8,416	0.32%	大買/大賣/
2023/05/17	210	23.63	128	23.53	23.60	82	8,342	0.98%	大買/大賣/
2023/05/16	149	23.36	78	23.25	23.30	71	8,312	0.85%	大買/
2023/05/15	48	23.40	453	23.23	22.90	-405	8,285	-4.89%	大賣/鉅額交易
2023/05/12	359	23.90	162	23.61	24.15	197	8,221	2.40%	大買/大賣/鉅額交易
2023/05/11	635	23.18	159	23.12	23.25	476	8,174	5.82%	大買/大賣/鉅額交易
2023/05/10	209	23.97	240	24.18	23.80	-31	8,106	-0.38%	大買/大賣/
2023/05/09	346	24.50	518	24.61	23.65	-172	8,032	-2.14%	大買/大賣/鉅額交易
2023/05/08	393	25.25	366	25.19	24.85	27	7,904	0.34%	大買/大賣/
2023/05/05	239	24.60	226	24.63	24.40	13	7,804	0.17%	大買/大賣/
2023/05/04	219	24.93	240	25.03	24.85	-21	7,750	-0.27%	大買/大賣/
2023/05/03	262	25.10	266	25.23	24.85	-4	7,684	-0.05%	大買/大賣/
2023/05/02	101	25.20	69	24.98	25.25	32	7,576	0.42%	大買/
2023/04/28	190	24.83	181	24.88	24.50	9	7,444	0.12%	大買/大賣/
2023/04/27	161	24.05	52	24.17	23.90	109	7,284	1.50%	大買/鉅額交易
2023/04/26	155	24.13	208	24.04	24.15	-53	7,270	-0.73%	大買/大賣/
2023/04/25	180	23.79	254	24.20	23.15	-74	7,139	-1.04%	大買/大賣/
2023/04/24	115	25.18	257	25.25	24.75	-142	6,977	-2.04%	大買/大賣/鉅額交易
2023/04/21	502	25.54	880	25.52	25.30	-378	6,886	-5.49%	大買/大賣/鉅額交易
2023/04/20	752	27.86	54	27.05	27.95	698	6,306	11.07%	大買/鉅額交易
2023/04/19	560	25.26	574	25.44	25.45	-14	5,924	-0.24%	大買/大賣/
2023/04/18	234	24.62	212	24.66	24.30	22	5,512	0.40%	大買/大賣/
2023/04/17	238	24.65	198	24.88	24.45	40	5,371	0.74%	大買/大賣/
2023/04/14	235	24.48	251	24.64	24.40	-16	5,128	-0.31%	大買/大賣/
2023/04/13	0	0.00	53	25.14	24.05	-53	4,915	-1.08%
2023/04/12	26	23.48	50	23.52	23.85	-24	4,215	-0.57%
2023/04/11	76	21.69	5	20.31	21.70	71	3,917	1.81%
2023/04/10	0	0.00	6	21.65	21.95	-6	3,717	-0.16%
2023/04/07	6	20.95	0	0.00	20.95	6	3,536	0.17%
2023/04/06	26	21.53	27	21.46	21.55	-1	3,449	-0.03%
2023/03/31	271	21.27	294	21.28	21.40	-23	3,249	-0.71%	大買/大賣/
2023/03/30	136	20.26	25	20.23	20.10	111	2,854	3.89%	大買/鉅額交易
2023/03/29	73	20.14	28	20.08	20.00	45	2,843	1.58%
2023/03/28	96	20.15	70	20.17	20.05	26	2,801	0.93%
2023/03/27	59	20.62	73	20.81	20.70	-14	2,746	-0.51%
2023/03/24	86	19.96	77	20.15	19.90	9	2,639	0.34%
2023/03/23	42	20.31	66	20.65	20.10	-24	2,563	-0.94%
2023/03/22	19	20.97	74	21.18	21.15	-55	2,446	-2.25%
2023/03/21	64	21.10	88	21.24	21.00	-24	2,288	-1.05%
2023/03/20	50	19.10	99	19.48	20.65	-49	1,837	-2.67%
2023/03/17	104	19.03	324	19.03	18.80	-220	1,596	-13.78%	大買/大賣/鉅額交易
2023/03/16	310	18.81	268	18.77	19.00	42	1,413	2.97%	大買/大賣/
2023/03/15	229	18.46	53	18.04	18.75	176	1,092	16.11%	大買/鉅額交易
2023/03/14	79	17.48	235	17.55	17.05	-156	886	-17.60%	大賣/鉅額交易
2023/03/13	307	17.33	265	17.24	17.70	42	735	5.71%	大買/大賣/
2023/03/10	17	16.56	6	16.39	16.10	11	500	2.20%
2023/03/09	16	16.30	31	16.48	16.70	-15	494	-3.03%
2023/03/08	33	16.21	14	16.34	16.15	19	470	4.04%
2023/03/07	7	15.90	0	0.00	15.90	7	463	1.51%
2023/03/06	11	16.00	2	16.00	15.95	9	461	1.95%
2023/03/03	0	0.00	1	15.75	15.80	-1	454	-0.22%
2023/03/02	0	0.00	2	15.55	15.60	-2	453	-0.44%
2023/03/01	10	15.59	0	0.00	15.45	10	454	2.20%
2023/02/24	1	15.70	1	15.75	15.70	0	450	0.00%
2023/02/23	4	15.80	0	0.00	15.80	4	449	0.89%
2023/02/22	0	0.00	1	15.65	15.75	-1	455	-0.22%
2023/02/21	3	15.73	0	0.00	15.70	3	454	0.66%
2023/02/20	8	15.69	0	0.00	15.65	8	456	1.75%
2023/02/17	1	15.60	5	15.72	15.65	-4	456	-0.88%
2023/02/16	59	15.59	1	15.55	15.60	58	455	12.74%
2023/02/15	6	15.45	9	15.55	15.55	-3	452	-0.66%
2023/02/14	1	15.60	19	15.63	15.50	-18	452	-3.98%
2023/02/13	18	15.41	9	15.52	15.40	9	449	2.00%
2023/02/10	12	15.95	1	15.90	15.80	11	444	2.47%
2023/02/09	1	15.95	3	16.03	16.10	-2	444	-0.45%
2023/02/08	4	15.79	1	15.90	15.80	3	438	0.68%
2023/02/07	7	15.80	1	15.75	15.75	6	433	1.39%
2023/02/06	6	15.99	0	0.00	15.80	6	432	1.39%
2023/02/03	8	16.03	4	15.95	16.00	4	425	0.94%
2023/02/02	10	15.58	0	0.00	15.60	10	403	2.48%
2023/02/01	10	15.58	0	0.00	15.55	10	399	2.50%
2023/01/31	1	15.50	0	0.00	15.50	1	392	0.25%
2023/01/30	1	15.45	0	0.00	15.40	1	388	0.26%
2023/01/17	1	15.30	0	0.00	15.50	1	384	0.26%
2023/01/16	8	15.11	11	15.60	15.50	-3	378	-0.79%
2023/01/13	1	15.00	0	0.00	14.90	1	326	0.31%
2023/01/12	1	15.05	0	0.00	15.00	1	322	0.31%
2023/01/11	26	15.33	5	15.74	15.20	21	317	6.61%
2023/01/03	2	14.90	4	14.90	14.90	-2	282	-0.71%
2022/12/21	0	0.00	7	15.50	15.30	-7	283	-2.47%
2022/12/14	1	15.40	0	0.00	15.40	1	261	0.38%
2022/12/13	1	15.55	0	0.00	15.60	1	257	0.39%
2022/12/12	2	15.65	0	0.00	15.55	2	252	0.79%
2022/12/09	0	0.00	6	15.23	15.70	-6	230	-2.60%
2022/12/07	1	14.90	0	0.00	15.00	1	201	0.50%
2022/12/01	3	14.95	1	14.95	15.00	2	208	0.96%
2022/11/29	1	14.90	0	0.00	15.15	1	216	0.46%
2022/11/23	0	0.00	1	14.75	15.10	-1	223	-0.45%
2022/11/18	6	14.80	0	0.00	14.80	6	235	2.54%
2022/11/17	1	14.40	0	0.00	14.50	1	230	0.43%
2022/11/15	3	14.40	0	0.00	14.50	3	235	1.27%
2022/11/11	0	0.00	8	14.60	14.55	-8	249	-3.21%
2022/11/08	5	14.55	0	0.00	14.60	5	344	1.45%
2022/11/07	5	14.25	2	14.55	14.60	3	345	0.87%
2022/11/04	3	14.10	0	0.00	14.15	3	345	0.87%
2022/11/01	2	13.95	0	0.00	14.20	2	363	0.55%
2022/10/28	0	0.00	1	14.00	14.00	-1	370	-0.27%
2022/10/26	0	0.00	2	13.93	13.95	-2	375	-0.53%
2022/10/25	0	0.00	3	14.00	14.00	-3	379	-0.79%
2022/10/24	0	0.00	1	14.05	14.05	-1	379	-0.26%
2022/10/21	1	13.95	1	14.00	14.00	0	384	0.00%
2022/10/20	0	0.00	1	14.05	14.05	-1	387	-0.26%
2022/10/18	0	0.00	1	14.10	14.10	-1	393	-0.25%
2022/10/17	1	13.80	3	13.90	14.05	-2	395	-0.51%
2022/10/14	1	13.85	3	14.00	14.05	-2	399	-0.50%
2022/10/13	1	14.30	3	13.92	13.90	-2	397	-0.50%
2022/10/12	0	0.00	4	14.19	14.40	-4	390	-1.02%
2022/10/07	6	14.60	3	14.68	14.75	3	397	0.75%
2022/10/06	28	14.70	4	14.70	14.75	24	396	6.05%
2022/10/05	42	14.63	3	14.72	14.75	39	399	9.77%
2022/10/04	36	14.33	5	14.49	14.55	31	403	7.68%
2022/10/03	28	14.11	2	14.30	14.30	26	402	6.46%
2022/09/30	3	14.03	2	14.25	14.25	1	405	0.25%
2022/09/29	4	13.91	2	14.20	14.25	2	411	0.49%
2022/09/28	4	13.71	8	14.22	14.15	-4	413	-0.97%
2022/09/27	1	14.40	3	14.60	14.60	-2	409	-0.49%
2022/09/26	0	0.00	32	14.54	14.65	-32	411	-7.77%
2022/09/23	1	15.05	22	14.96	14.95	-21	412	-5.09%
2022/09/22	2	14.95	0	0.00	15.20	2	423	0.47%
2022/09/21	0	0.00	14	15.11	15.10	-14	441	-3.17%
2022/09/20	1	15.15	13	15.15	15.15	-12	443	-2.71%
2022/09/19	0	0.00	12	15.16	15.15	-12	444	-2.70%
2022/09/16	5	15.35	11	15.25	15.35	-6	446	-1.34%
2022/09/15	1	15.40	6	15.40	15.35	-5	449	-1.11%
2022/09/14	6	15.20	0	0.00	15.40	6	449	1.33%
2022/09/13	9	15.30	5	15.45	15.45	4	452	0.88%
2022/09/12	0	0.00	17	15.24	15.20	-17	457	-3.71%
2022/09/08	4	15.20	0	0.00	15.60	4	457	0.87%
2022/09/07	0	0.00	9	15.24	15.20	-9	454	-1.98%
2022/09/06	4	15.30	59	15.58	15.55	-55	450	-12.21%
2022/09/05	3	16.02	0	0.00	15.95	3	441	0.68%
2022/09/02	1	16.20	4	15.95	16.20	-3	439	-0.68%
2022/09/01	11	16.04	0	0.00	16.10	11	450	2.44%
2022/08/31	10	16.17	2	16.20	16.25	8	447	1.79%
2022/08/30	2	15.88	0	0.00	16.05	2	448	0.45%
2022/08/29	15	15.86	7	15.80	15.95	8	442	1.81%
2022/08/25	1	16.25	0	0.00	16.20	1	438	0.23%
2022/08/24	7	16.14	0	0.00	16.25	7	449	1.56%
2022/08/23	1	16.10	0	0.00	16.20	1	450	0.22%
2022/08/22	6	16.13	0	0.00	16.25	6	448	1.34%
2022/08/19	0	0.00	11	16.45	16.40	-11	444	-2.47%
2022/08/18	76	16.23	9	16.40	16.45	67	440	15.20%
2022/08/17	29	16.24	2	16.18	16.20	27	431	6.26%
2022/08/16	43	16.77	133	16.65	16.25	-90	420	-21.40%	大賣/
2022/08/15	1	15.55	2	15.60	15.55	-1	363	-0.28%
2022/08/12	6	15.43	0	0.00	15.55	6	365	1.64%
2022/08/11	13	15.45	0	0.00	15.45	13	373	3.48%
2022/08/10	8	15.43	0	0.00	15.45	8	370	2.16%
2022/08/09	6	15.35	0	0.00	15.30	6	371	1.61%
2022/08/05	20	14.93	0	0.00	14.95	20	370	5.39%
2022/08/04	0	0.00	43	14.64	14.85	-43	381	-11.27%
2022/08/03	0	0.00	5	14.91	14.95	-5	382	-1.31%
2022/08/02	12	14.80	9	14.79	15.10	3	383	0.78%
2022/08/01	4	14.94	5	14.97	15.00	-1	380	-0.26%
2022/07/29	0	0.00	1	14.95	14.95	-1	377	-0.26%
2022/07/28	1	15.00	13	14.96	14.95	-12	378	-3.17%
2022/07/27	1	14.85	7	14.85	14.95	-6	374	-1.60%
2022/07/26	10	14.90	7	14.84	14.85	3	373	0.80%
2022/07/25	1	14.70	6	14.73	14.90	-5	371	-1.34%
2022/07/22	0	0.00	4	14.73	14.75	-4	370	-1.08%
2022/07/21	0	0.00	7	14.74	14.75	-7	375	-1.86%
2022/07/20	0	0.00	2	14.80	14.80	-2	373	-0.54%
2022/07/19	4	14.70	0	0.00	14.75	4	377	1.06%
2022/07/18	1	14.75	8	14.70	14.75	-7	379	-1.84%
2022/07/15	13	14.74	7	14.74	14.75	6	380	1.58%
2022/07/14	1	14.70	0	0.00	14.75	1	377	0.27%
2022/07/13	1	14.80	5	14.85	14.70	-4	378	-1.06%
2022/07/12	3	14.40	8	14.50	14.70	-5	379	-1.32%
2022/07/08	17	14.96	0	0.00	15.00	17	384	4.43%
2022/07/07	44	14.77	18	14.52	14.90	26	384	6.76%
2022/07/06	15	14.63	11	14.56	14.70	4	380	1.05%
2022/07/05	6	14.70	6	14.72	14.80	0	379	0.00%
2022/07/04	11	14.74	60	14.65	14.80	-49	378	-12.93%
2022/07/01	13	15.25	7	14.76	14.95	6	380	1.58%
2022/06/30	6	15.42	3	15.47	15.50	3	375	0.80%
2022/06/29	65	15.20	6	15.30	15.60	59	364	16.18%
2022/06/28	21	14.77	12	14.85	14.85	9	353	2.55%
2022/06/27	26	14.90	0	0.00	14.90	26	358	7.26%
2022/06/24	34	14.82	3	14.80	14.85	31	363	8.54%
2022/06/23	10	14.67	67	14.54	14.80	-57	361	-15.77%
2022/06/22	0	0.00	22	14.67	14.80	-22	360	-6.11%
2022/06/21	33	14.77	3	14.80	14.95	30	361	8.31%
2022/06/20	31	14.55	58	14.62	14.85	-27	367	-7.35%
2022/06/17	8	14.99	34	14.95	15.00	-26	363	-7.15%
2022/06/16	7	15.34	8	15.19	15.20	-1	365	-0.27%
2022/06/15	22	15.34	2	15.50	15.30	20	368	5.43%
2022/06/14	1	15.25	20	15.10	15.25	-19	368	-5.16%
2022/06/13	2	15.35	7	15.29	15.20	-5	370	-1.35%
2022/06/10	7	15.44	1	15.70	15.60	6	374	1.60%
2022/06/08	1	15.55	3	15.20	15.15	-2	377	-0.53%
2022/06/06	8	15.21	1	15.40	15.20	7	381	1.83%
2022/06/02	1	15.60	0	0.00	15.35	1	384	0.26%
2022/06/01	2	15.93	64	15.84	15.65	-62	392	-15.80%
2022/05/31	2	14.90	0	0.00	15.10	2	384	0.52%
2022/05/27	0	0.00	2	14.95	14.95	-2	394	-0.51%
2022/05/26	0	0.00	5	14.95	14.95	-5	398	-1.25%
2022/05/25	1	14.85	0	0.00	15.00	1	403	0.25%
2022/05/24	0	0.00	2	14.90	14.95	-2	415	-0.48%
2022/05/23	8	14.88	16	14.87	14.95	-8	426	-1.87%
2022/05/20	9	14.83	0	0.00	14.95	9	412	2.18%
2022/05/19	2	14.50	7	14.65	14.95	-5	410	-1.22%
2022/05/18	5	15.04	1	15.10	15.10	4	410	0.97%
2022/05/17	0	0.00	7	14.85	14.95	-7	414	-1.69%
2022/05/16	24	15.05	0	0.00	14.95	24	420	5.71%
2022/05/13	33	15.10	24	14.98	15.05	9	423	2.13%
2022/05/12	5	15.59	0	0.00	15.15	5	424	1.18%
2022/05/11	9	16.49	5	16.32	16.00	4	430	0.93%
2022/05/10	17	16.51	0	0.00	16.60	17	426	3.99%
2022/05/09	1	16.75	17	16.69	16.60	-16	430	-3.72%
2022/05/06	4	16.83	1	16.85	16.80	3	434	0.69%
2022/05/05	0	0.00	1	17.05	17.00	-1	440	-0.23%
2022/05/03	4	16.66	0	0.00	16.65	4	452	0.88%
2022/04/29	9	17.06	0	0.00	16.85	9	463	1.94%
2022/04/28	1	16.80	5	16.90	16.90	-4	473	-0.85%
2022/04/27	16	16.62	31	16.60	16.95	-15	478	-3.14%
2022/04/26	2	17.40	3	17.40	17.35	-1	475	-0.21%
2022/04/25	0	0.00	9	17.57	17.40	-9	477	-1.89%
2022/04/22	6	17.90	0	0.00	17.90	6	484	1.24%
2022/04/20	8	18.04	0	0.00	18.05	8	508	1.57%
2022/04/18	0	0.00	17	17.56	17.50	-17	547	-3.10%
2022/04/15	0	0.00	4	17.85	17.70	-4	547	-0.73%
2022/04/14	1	18.05	0	0.00	18.05	1	574	0.17%
2022/04/13	18	17.89	0	0.00	17.85	18	585	3.07%
2022/04/12	2	17.80	0	0.00	17.80	2	603	0.33%
2022/04/08	0	0.00	5	18.03	17.90	-5	624	-0.80%
2022/04/07	0	0.00	9	18.00	17.90	-9	635	-1.42%
2022/04/01	0	0.00	3	17.80	17.80	-3	664	-0.45%
2022/03/31	1	17.90	2	17.95	17.65	-1	689	-0.15%
2022/03/30	0	0.00	6	17.87	17.95	-6	698	-0.86%
2022/03/28	0	0.00	3	17.90	18.00	-3	725	-0.41%
2022/03/25	3	18.07	3	18.10	18.10	0	739	0.00%
2022/03/24	5	18.06	2	18.15	18.10	3	774	0.39%
2022/03/23	9	18.32	0	0.00	18.10	9	881	1.02%
2022/03/22	13	18.17	0	0.00	18.15	13	986	1.32%
2022/03/21	11	18.20	0	0.00	18.10	11	1,027	1.07%
2022/03/17	3	17.80	0	0.00	17.75	3	1,381	0.22%
2022/03/16	0	0.00	21	17.41	17.50	-21	1,433	-1.47%
2022/03/15	0	0.00	53	17.47	17.40	-53	1,459	-3.63%
2022/03/14	0	0.00	1	17.95	17.70	-1	1,485	-0.07%
2022/03/11	47	18.11	1	18.05	18.05	46	1,531	3.00%
2022/03/10	41	18.09	9	18.33	18.05	32	1,793	1.78%
2022/03/09	2	17.80	2	18.05	17.80	0	1,802	0.00%
2022/03/08	6	17.89	35	18.00	17.60	-29	1,877	-1.54%
2022/03/07	3	18.02	107	18.02	18.05	-104	1,881	-5.53%	大賣/鉅額交易
2022/03/04	1	18.70	36	18.50	18.65	-35	1,881	-1.86%
2022/03/03	31	18.95	10	18.83	18.80	21	1,891	1.11%
2022/03/02	55	18.72	0	0.00	18.80	55	1,903	2.89%
2022/03/01	67	18.87	0	0.00	18.65	67	1,905	3.52%
2022/02/25	35	18.59	1	18.55	18.65	34	1,914	1.78%
2022/02/24	4	18.60	8	18.58	18.25	-4	1,923	-0.21%
2022/02/23	12	18.74	4	19.05	18.70	8	1,932	0.41%
2022/02/22	24	18.25	2	18.50	18.40	22	1,956	1.12%
2022/02/18	0	0.00	4	18.70	18.55	-4	2,025	-0.20%
2022/02/17	1	18.30	0	0.00	18.15	1	2,045	0.05%
2022/02/16	1	18.35	1	18.00	18.15	0	2,075	0.00%
2022/02/14	2	17.55	3	17.57	17.55	-1	2,174	-0.05%
2022/02/11	2	18.00	0	0.00	17.95	2	2,316	0.09%
2022/02/10	0	0.00	2	18.90	18.80	-2	2,492	-0.08%
2022/02/09	3	18.90	0	0.00	18.85	3	2,540	0.12%
2022/02/08	1	18.70	0	0.00	18.80	1	2,647	0.04%
2022/02/07	27	18.39	1	18.50	18.60	26	2,682	0.97%
2022/01/26	1	18.00	1	18.05	17.85	0	2,708	0.00%
2022/01/25	11	17.97	11	18.00	18.00	0	2,854	0.00%
2022/01/24	14	18.13	22	18.13	18.15	-8	3,170	-0.25%
2022/01/21	2	18.65	2	18.78	18.45	0	3,198	0.00%
2022/01/20	6	18.67	2	18.65	18.60	4	3,253	0.12%
2022/01/19	0	0.00	1	18.95	18.70	-1	3,446	-0.03%
2022/01/18	0	0.00	6	19.00	18.90	-6	3,474	-0.17%
2022/01/17	50	18.91	18	19.06	18.80	32	3,488	0.92%
2022/01/14	11	18.78	43	18.53	18.45	-32	3,485	-0.92%
2022/01/13	18	19.01	4	19.15	18.95	14	3,489	0.40%
2022/01/12	11	19.15	20	19.15	19.05	-9	3,487	-0.26%
2022/01/11	27	19.41	78	19.41	19.20	-51	3,480	-1.47%
2022/01/10	8	19.95	0	0.00	20.10	8	3,454	0.23%
2022/01/07	18	19.89	24	19.93	19.90	-6	3,460	-0.17%
2022/01/06	11	20.33	17	20.26	20.15	-6	3,453	-0.17%
2022/01/05	1	20.35	27	20.61	20.40	-26	3,539	-0.73%
2022/01/04	1	20.70	2	20.95	20.70	-1	3,536	-0.03%
2022/01/03	15	20.70	13	20.80	20.60	2	3,554	0.06%
2021/12/30	48	20.97	20	20.92	20.85	28	3,576	0.78%
2021/12/29	25	20.88	2	20.90	20.85	23	3,578	0.64%
2021/12/28	28	20.87	17	20.84	20.60	11	3,579	0.31%
2021/12/27	108	20.73	7	20.61	20.85	101	3,588	2.81%	大買/鉅額交易
2021/12/24	1	20.50	5	20.74	20.35	-4	3,647	-0.11%
2021/12/23	1	20.50	27	20.33	20.45	-26	3,862	-0.67%
2021/12/22	0	0.00	17	20.41	20.20	-17	3,899	-0.44%
2021/12/21	1	20.10	51	20.21	20.40	-50	3,948	-1.27%
2021/12/20	68	20.25	96	20.51	20.20	-28	4,034	-0.69%
2021/12/17	16	21.93	215	21.18	20.65	-199	4,028	-4.94%	大賣/鉅額交易
2021/12/16	182	21.58	0	0.00	21.85	182	3,962	4.59%	大買/鉅額交易
2021/12/15	50	21.05	0	0.00	21.10	50	3,886	1.29%
2021/12/14	20	21.33	181	21.09	20.70	-161	3,873	-4.16%	大賣/鉅額交易
2021/12/13	68	21.25	163	20.84	20.85	-95	3,693	-2.57%	大賣/
2021/12/10	50	20.95	7	20.80	21.00	43	3,623	1.19%
2021/12/09	92	21.10	34	20.82	20.85	58	3,649	1.59%
2021/12/08	2	20.88	6	21.03	20.60	-4	3,880	-0.10%
2021/12/07	136	20.83	22	20.65	20.85	114	3,908	2.92%	大買/鉅額交易
2021/12/06	36	20.49	114	20.72	20.45	-78	3,874	-2.01%	大賣/
2021/12/03	7	20.06	8	20.29	20.00	-1	3,622	-0.03%
2021/12/02	31	20.15	122	20.13	20.00	-91	3,617	-2.52%	大賣/
2021/12/01	22	20.32	2	20.30	20.40	20	3,547	0.56%
2021/11/30	2	20.55	2	20.48	20.20	0	3,544	0.00%
2021/11/29	59	20.08	2	20.18	20.20	57	3,540	1.61%
2021/11/26	2	19.95	2	20.40	20.00	0	3,529	0.00%
2021/11/25	1	20.55	0	0.00	20.50	1	3,513	0.03%
2021/11/24	43	20.52	0	0.00	20.55	43	3,512	1.22%
2021/11/23	4	20.65	2	20.70	20.50	2	3,509	0.06%
2021/11/22	14	20.64	1	20.75	20.80	13	3,508	0.37%
2021/11/19	7	20.60	10	20.52	20.40	-3	3,490	-0.09%
2021/11/18	30	21.13	3	21.27	21.05	27	3,453	0.78%
2021/11/17	209	21.32	0	0.00	21.30	209	3,428	6.10%	大買/鉅額交易
2021/11/16	84	21.05	3	21.00	20.80	81	3,373	2.40%
2021/11/15	77	20.62	12	20.22	20.65	65	3,349	1.94%
2021/11/12	1	20.50	42	20.52	20.25	-41	3,319	-1.24%
2021/11/11	33	20.32	42	20.46	20.25	-9	3,282	-0.27%
2021/11/10	5	21.50	199	21.09	21.00	-194	3,214	-6.04%	大賣/鉅額交易
2021/11/09	11	22.59	417	22.73	22.60	-406	3,066	-13.24%	大賣/鉅額交易
2021/11/08	2	22.10	2	22.50	22.25	0	2,873	0.00%
2021/11/05	212	22.23	3	21.60	22.70	209	2,834	7.37%	大買/鉅額交易
2021/11/04	2	21.38	80	21.47	21.30	-78	2,722	-2.87%
2021/11/03	3	20.53	66	20.44	21.15	-63	2,686	-2.34%
2021/11/02	49	21.86	139	20.94	20.65	-90	2,655	-3.39%	大賣/
2021/11/01	31	21.96	3	21.77	22.80	28	2,512	1.11%
2021/10/29	37	20.97	1	20.85	21.10	36	2,200	1.64%
2021/10/28	36	21.11	25	21.28	20.95	11	2,170	0.51%
2021/10/27	53	21.15	28	21.32	21.30	25	2,130	1.17%
2021/10/26	95	20.15	0	0.00	20.50	95	2,019	4.70%
2021/10/25	80	20.05	1	20.05	20.05	79	1,994	3.96%
2021/10/22	10	19.95	0	0.00	19.95	10	1,990	0.50%
2021/10/21	25	19.92	2	20.00	19.90	23	1,987	1.16%
2021/10/20	37	19.56	0	0.00	19.65	37	1,982	1.87%
2021/10/19	40	19.47	1	19.30	19.45	39	1,978	1.97%
2021/10/18	14	19.20	1	19.10	19.25	13	1,978	0.66%
2021/10/15	2	18.90	0	0.00	19.15	2	1,985	0.10%
2021/10/14	0	0.00	47	18.71	18.80	-47	1,999	-2.35%
2021/10/13	41	20.32	185	19.73	18.75	-144	2,127	-6.77%	大賣/鉅額交易
2021/10/12	87	20.75	0	0.00	20.75	87	2,044	4.25%
2021/10/08	0	0.00	26	20.84	20.65	-26	2,209	-1.18%
2021/10/07	81	20.70	0	0.00	21.15	81	2,197	3.69%
2021/10/06	8	20.29	0	0.00	20.00	8	2,177	0.37%
2021/10/05	28	19.95	1	19.85	20.00	27	2,172	1.24%
2021/10/04	86	19.98	11	20.00	20.05	75	2,158	3.47%
2021/10/01	16	20.56	45	20.26	20.05	-29	2,152	-1.35%
2021/09/30	56	20.99	196	21.41	20.80	-140	2,070	-6.76%	大賣/鉅額交易
2021/09/29	25	20.45	9	20.86	20.30	16	1,844	0.87%
2021/09/28	74	20.69	0	0.00	20.90	74	1,790	4.13%
2021/09/27	64	21.38	20	20.70	20.35	44	1,730	2.54%
2021/09/23	0	0.00	39	19.81	19.90	-39	1,637	-2.38%
2021/09/22	12	19.35	4	18.95	19.65	8	1,600	0.50%
2021/09/17	0	0.00	21	18.90	19.20	-21	1,578	-1.33%
2021/09/16	0	0.00	57	18.53	18.55	-57	1,551	-3.67%
2021/09/15	8	18.60	130	18.82	18.70	-122	1,491	-8.18%	大賣/鉅額交易
2021/09/14	19	19.43	10	19.38	19.15	9	1,450	0.62%
2021/09/13	25	21.45	9	21.27	20.05	16	1,377	1.16%
2021/09/07	32	18.32	0	0.00	18.45	32	1,039	3.08%
2021/09/06	11	18.60	0	0.00	18.40	11	1,034	1.06%
2021/09/02	7	18.65	0	0.00	18.55	7	1,058	0.66%
2021/09/01	41	18.47	0	0.00	18.50	41	1,055	3.88%
2021/08/26	9	17.93	0	0.00	18.05	9	1,075	0.84%
2021/08/25	19	17.41	0	0.00	17.50	19	1,067	1.78%
2021/08/20	6	16.58	0	0.00	16.50	6	1,097	0.55%
2021/08/19	7	16.55	1	16.50	16.65	6	1,104	0.54%
2021/08/17	5	16.50	0	0.00	16.50	5	1,157	0.43%
2021/08/16	10	16.66	0	0.00	16.70	10	1,188	0.84%
2021/08/13	0	0.00	4	17.30	17.00	-4	1,184	-0.34%
2021/08/12	13	17.55	7	17.58	17.55	6	1,179	0.51%
2021/08/11	17	17.42	33	17.58	17.35	-16	1,182	-1.35%
2021/08/10	5	17.90	20	17.99	17.85	-15	1,182	-1.27%
2021/08/09	5	18.17	5	18.24	17.90	0	1,205	0.00%
2021/08/05	3	18.65	0	0.00	18.50	3	1,254	0.24%
2021/08/03	0	0.00	39	18.80	18.65	-39	1,286	-3.03%
2021/08/02	13	18.36	50	18.55	19.15	-37	1,288	-2.87%
2021/07/30	106	19.09	81	19.03	18.35	25	1,272	1.97%	大買/
2021/07/29	24	18.07	0	0.00	17.95	24	1,219	1.97%
2021/07/28	27	17.44	19	17.74	17.90	8	1,222	0.65%
2021/07/27	4	18.55	8	18.63	18.15	-4	1,251	-0.32%
2021/07/26	30	18.36	6	18.47	18.40	24	1,296	1.85%
2021/07/23	12	18.05	3	18.15	17.90	9	1,520	0.59%
2021/07/22	12	17.98	2	18.15	17.80	10	1,571	0.64%
2021/07/21	11	17.91	9	18.14	17.85	2	1,584	0.13%
2021/07/20	67	18.60	13	18.58	18.20	54	1,588	3.40%
2021/07/19	1	17.70	48	18.55	18.50	-47	1,585	-2.96%
2021/07/16	10	18.22	9	18.22	18.05	1	1,473	0.07%
2021/07/15	27	17.77	131	17.95	18.30	-104	1,486	-7.00%	大賣/鉅額交易
2021/07/14	18	17.26	50	17.54	17.75	-32	1,400	-2.28%
2021/07/13	22	17.55	10	17.50	17.30	12	1,483	0.81%
2021/07/12	28	17.39	17	17.28	17.30	11	1,490	0.74%
2021/07/09	2	17.25	16	17.22	17.25	-14	1,505	-0.93%
2021/07/08	2	17.35	106	17.41	17.10	-104	1,550	-6.71%	大賣/鉅額交易
2021/07/07	18	17.22	15	17.07	16.95	3	1,575	0.19%
2021/07/06	0	0.00	22	17.20	17.00	-22	1,603	-1.37%
2021/07/05	31	17.28	1	17.45	17.25	30	1,637	1.83%
2021/07/02	12	17.19	0	0.00	17.15	12	1,669	0.72%
2021/07/01	1	16.90	45	16.99	16.90	-44	1,703	-2.58%
2021/06/30	20	17.02	95	17.13	17.00	-75	1,770	-4.24%
2021/06/29	5	17.20	24	17.19	17.10	-19	1,877	-1.01%
2021/06/28	0	0.00	8	17.60	17.35	-8	1,910	-0.42%
2021/06/25	17	17.66	15	17.66	17.50	2	1,999	0.10%
2021/06/24	9	17.48	2	17.45	17.70	7	2,320	0.30%
2021/06/23	9	17.19	0	0.00	17.25	9	2,360	0.38%
2021/06/22	0	0.00	15	17.01	17.05	-15	2,378	-0.63%
2021/06/21	19	16.78	39	17.21	17.10	-20	2,518	-0.79%
2021/06/18	1	17.00	25	17.11	17.05	-24	2,755	-0.87%
2021/06/17	16	17.21	3	17.25	17.40	13	2,765	0.47%
2021/06/16	1	17.20	10	17.23	17.15	-9	2,765	-0.33%
2021/06/15	2	17.18	11	17.31	17.20	-9	2,765	-0.33%
2021/06/11	18	17.23	60	17.07	16.95	-42	2,782	-1.51%
2021/06/10	6	18.02	11	17.95	17.85	-5	2,759	-0.18%
2021/06/08	26	18.70	17	18.33	18.20	9	2,754	0.33%
2021/06/07	38	18.21	17	18.11	18.30	21	2,725	0.77%
2021/06/04	19	18.24	7	18.39	18.20	12	2,724	0.44%
2021/06/03	70	18.57	5	18.46	18.70	65	2,718	2.39%
2021/06/02	25	18.72	4	18.59	18.55	21	2,709	0.78%
2021/06/01	95	18.72	0	0.00	18.90	95	2,702	3.51%
2021/05/28	9	18.83	5	18.95	18.90	4	2,684	0.15%
2021/05/27	37	19.08	0	0.00	18.95	37	2,668	1.39%
2021/05/26	57	19.07	6	18.88	19.05	51	2,661	1.92%
2021/05/25	52	18.89	59	19.05	18.90	-7	2,649	-0.26%
2021/05/24	28	17.53	42	18.15	18.80	-14	2,601	-0.54%
2021/05/21	8	17.08	3	17.03	17.10	5	2,575	0.19%
2021/05/20	4	16.88	1	16.90	16.75	3	2,576	0.12%
2021/05/19	21	17.05	12	17.27	17.10	9	2,574	0.35%
2021/05/18	44	16.99	10	16.83	17.30	34	2,574	1.32%
2021/05/17	61	15.62	60	16.16	16.20	1	2,565	0.04%
2021/05/14	28	17.28	40	17.36	16.30	-12	2,542	-0.47%
2021/05/13	28	17.02	16	16.82	16.95	12	2,505	0.48%
2021/05/12	78	17.05	83	17.11	16.50	-5	2,486	-0.20%
2021/05/11	47	18.43	21	18.66	18.10	26	2,458	1.06%
2021/05/10	13	19.81	11	19.86	19.55	2	2,445	0.08%
2021/05/07	39	19.12	0	0.00	19.40	39	2,437	1.60%
2021/05/06	32	19.00	44	18.82	18.90	-12	2,431	-0.49%
2021/05/05	2	19.25	42	19.03	19.00	-40	2,398	-1.67%
2021/05/04	5	19.62	13	18.99	19.00	-8	2,390	-0.33%
2021/05/03	7	20.00	21	20.19	20.00	-14	2,352	-0.60%
2021/04/20	10	21.39	14	21.51	21.10	-4	1,911	-0.21%
2021/03/26	13	17.08	0	0.00	17.85	13	1,046	1.24%
2021/03/24	6	17.40	7	17.41	17.00	-1	1,168	-0.09%
2021/03/23	0	0.00	12	16.85	18.15	-12	1,023	-1.17%
2021/03/15	0	0.00	5	16.16	16.00	-5	773	-0.65%
2021/03/11	5	16.00	0	0.00	16.05	5	777	0.64%
2021/03/10	4	15.85	0	0.00	16.05	4	783	0.51%
2021/02/23	0	0.00	2	16.45	16.25	-2	821	-0.24%
2021/01/29	8	15.13	0	0.00	15.00	8	871	0.92%
2020/12/21	0	0.00	6	17.43	17.50	-6	534	-1.12%
2020/07/20	0	0.00	12	17.47	17.95	-12	1,153	-1.04%
2020/07/17	12	17.93	0	0.00	17.55	12	1,149	1.04%
2020/02/07	0	0.00	5	14.60	14.50	-5	496	-1.01%
2020/02/06	0	0.00	2	14.70	14.75	-2	494	-0.40%
2020/02/03	0	0.00	18	14.08	14.35	-18	500	-3.60%
2020/01/20	0	0.00	3	16.30	16.40	-3	479	-0.63%
2020/01/16	0	0.00	6	16.25	16.55	-6	477	-1.26%
2020/01/15	0	0.00	5	16.40	16.35	-5	474	-1.05%
2020/01/14	0	0.00	7	16.30	16.40	-7	476	-1.47%
2020/01/09	0	0.00	2	16.30	16.25	-2	448	-0.45%
2020/01/03	0	0.00	16	16.68	16.85	-16	411	-3.89%
2019/12/26	0	0.00	8	16.20	16.40	-8	366	-2.18%
2019/12/24	0	0.00	2	16.10	16.40	-2	369	-0.54%
2019/12/17	0	0.00	4	16.15	16.10	-4	363	-1.10%
2019/12/16	0	0.00	7	15.95	16.15	-7	365	-1.92%
2019/12/10	0	0.00	4	16.50	16.45	-4	362	-1.10%
2019/11/20	0	0.00	6	17.40	17.10	-6	367	-1.63%
2019/11/18	0	0.00	1	15.60	15.55	-1	311	-0.32%
2019/11/12	0	0.00	8	15.48	15.50	-8	361	-2.22%
2019/11/11	0	0.00	6	15.53	15.50	-6	362	-1.65%
2019/11/08	0	0.00	5	15.53	15.55	-5	363	-1.38%
2019/11/07	0	0.00	1	15.65	15.60	-1	363	-0.28%
2019/11/06	0	0.00	4	15.60	15.80	-4	370	-1.08%
2019/11/01	0	0.00	8	15.64	15.50	-8	382	-2.09%
2019/10/30	0	0.00	2	15.80	15.75	-2	396	-0.50%
2019/10/25	0	0.00	2	15.95	15.80	-2	435	-0.46%
2019/10/24	0	0.00	1	16.00	15.95	-1	440	-0.23%
2019/10/22	0	0.00	8	16.00	16.00	-8	515	-1.55%
2019/10/18	0	0.00	6	16.27	16.15	-6	619	-0.97%
2019/10/16	0	0.00	2	16.20	16.20	-2	646	-0.31%
2019/10/07	0	0.00	12	15.79	15.80	-12	689	-1.74%
2019/10/04	0	0.00	8	15.88	15.80	-8	682	-1.17%
2019/10/03	0	0.00	8	15.85	15.85	-8	702	-1.14%
2019/10/01	0	0.00	4	16.13	16.05	-4	718	-0.56%
2019/09/26	0	0.00	10	16.52	16.35	-10	721	-1.39%
2019/08/29	4	16.00	0	0.00	15.90	4	832	0.48%
2019/08/28	1	15.70	3	16.00	15.90	-2	835	-0.24%
2019/08/26	5	15.53	0	0.00	15.70	5	851	0.59%
2019/08/15	0	0.00	6	16.84	16.85	-6	1,075	-0.56%
2019/08/12	0	0.00	1	17.85	17.75	-1	1,171	-0.09%
2019/08/07	0	0.00	5	17.50	17.40	-5	1,263	-0.40%
2019/08/05	0	0.00	1	17.80	17.30	-1	1,400	-0.07%
2019/07/25	9	18.80	0	0.00	18.90	9	2,368	0.38%
2019/07/24	0	0.00	2	20.05	19.15	-2	2,498	-0.08%
2019/07/23	9	19.85	0	0.00	19.90	9	2,530	0.36%
2019/07/22	58	19.97	0	0.00	19.60	58	2,522	2.30%
2019/07/18	14	18.03	0	0.00	18.00	14	2,491	0.56%
2019/07/17	9	18.16	0	0.00	18.10	9	2,495	0.36%
2019/07/16	12	18.33	0	0.00	18.20	12	2,508	0.48%
2019/07/12	13	18.35	0	0.00	18.40	13	2,505	0.52%
2019/07/10	8	18.23	0	0.00	18.20	8	2,553	0.31%
2019/07/09	6	18.30	0	0.00	18.10	6	2,642	0.23%
2019/07/08	4	18.13	0	0.00	18.10	4	2,697	0.15%
2019/07/03	0	0.00	1	17.85	17.85	-1	2,721	-0.04%
2019/06/20	5	17.90	0	0.00	18.20	5	2,777	0.18%
2019/06/11	0	0.00	9	16.80	16.95	-9	2,878	-0.31%
2019/06/06	0	0.00	15	17.14	17.00	-15	2,866	-0.52%
2019/06/05	0	0.00	1	17.35	17.25	-1	2,885	-0.03%
2019/05/17	0	0.00	17	18.90	18.50	-17	2,582	-0.66%
2019/05/07	81	20.19	0	0.00	20.20	81	1,935	4.18%
2019/05/06	14	19.01	0	0.00	19.00	14	1,823	0.77%
2019/05/02	0	0.00	16	18.55	18.50	-16	1,639	-0.98%
2019/04/29	0	0.00	11	17.10	16.90	-11	1,291	-0.85%
2019/04/22	5	15.25	0	0.00	15.50	5	1,112	0.45%
2019/04/15	10	15.32	0	0.00	15.85	10	1,116	0.90%
2019/04/11	9	14.49	0	0.00	14.50	9	967	0.93%
2019/04/10	3	14.35	0	0.00	14.40	3	951	0.32%
2018/08/13	0	0.00	44	13.64	13.80	-44	851	-5.16%
2018/08/02	0	0.00	41	13.40	13.30	-41	860	-4.76%
2018/07/27	0	0.00	12	13.41	13.60	-12	833	-1.44%
2018/07/19	2	13.43	0	0.00	13.45	2	817	0.24%
2018/07/18	11	13.55	6	13.50	13.40	5	822	0.61%
2018/07/11	0	0.00	12	13.30	13.30	-12	798	-1.50%
2018/07/10	0	0.00	1	13.40	13.40	-1	788	-0.13%
2018/07/06	14	13.40	6	13.58	13.40	8	845	0.95%
2018/07/05	0	0.00	7	13.40	13.50	-7	844	-0.83%
2018/07/03	4	14.15	0	0.00	13.95	4	841	0.48%
2018/07/02	0	0.00	21	13.95	13.85	-21	827	-2.54%
2018/06/20	3	13.50	0	0.00	13.50	3	689	0.44%
2018/06/19	12	13.60	0	0.00	13.50	12	712	1.69%
2018/06/15	7	13.86	0	0.00	13.90	7	709	0.99%
2018/06/13	0	0.00	4	13.70	14.35	-4	686	-0.58%
2018/05/28	0	0.00	16	13.15	12.80	-16	605	-2.64%
2018/05/16	0	0.00	5	11.71	11.70	-5	595	-0.84%
2018/05/15	0	0.00	16	11.78	11.80	-16	600	-2.66%
2018/05/11	0	0.00	3	12.02	11.95	-3	623	-0.48%
2018/05/10	0	0.00	1	12.30	12.35	-1	621	-0.16%
2018/05/07	0	0.00	1	12.35	12.35	-1	636	-0.16%
2018/05/04	0	0.00	8	12.38	12.35	-8	641	-1.25%
2018/05/02	0	0.00	3	12.50	12.45	-3	661	-0.45%
2018/04/26	0	0.00	18	12.42	12.30	-18	784	-2.29%
2018/04/24	0	0.00	11	12.85	12.60	-11	786	-1.40%
2018/04/20	0	0.00	7	13.10	13.05	-7	804	-0.87%
2018/04/19	2	13.10	0	0.00	13.10	2	812	0.25%
2018/04/17	0	0.00	34	13.14	13.10	-34	874	-3.89%
2018/04/09	0	0.00	1	13.10	12.85	-1	1,293	-0.08%
2018/04/02	2	13.30	0	0.00	13.30	2	1,297	0.15%
2018/03/26	2	13.00	0	0.00	13.15	2	1,326	0.15%
2018/03/22	14	14.01	1	13.70	13.70	13	1,332	0.98%
2018/03/15	10	14.39	0	0.00	14.45	10	1,346	0.74%
2018/03/14	12	14.25	0	0.00	14.15	12	1,338	0.90%
2018/03/13	18	13.81	0	0.00	13.85	18	1,339	1.34%
2018/03/12	10	13.55	0	0.00	13.60	10	1,324	0.76%
2018/03/09	6	13.58	0	0.00	13.50	6	1,342	0.45%
2018/03/08	18	13.46	0	0.00	13.45	18	1,437	1.25%
2018/03/07	3	13.50	0	0.00	13.45	3	1,443	0.21%
2018/03/05	11	13.34	0	0.00	13.60	11	1,459	0.75%
2018/03/02	16	13.31	0	0.00	13.30	16	1,415	1.13%
2018/03/01	14	13.38	0	0.00	13.40	14	1,417	0.99%
2018/02/26	2	13.35	0	0.00	13.35	2	1,412	0.14%
2018/02/23	18	13.23	0	0.00	13.20	18	1,415	1.27%
2018/02/22	28	13.04	0	0.00	13.00	28	1,419	1.97%
2018/02/21	14	13.08	0	0.00	12.95	14	1,427	0.98%
2018/02/09	12	11.77	1	11.75	11.90	11	1,428	0.77%
2018/02/06	15	12.70	0	0.00	12.40	15	1,532	0.98%