華興 (6164)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市光電類股▲0.61%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	31	14.96	28	14.92	14.90	3	2,900	0.10%
2024/05/02	7	14.80	3	14.70	14.90	4	2,914	0.14%
2024/04/30	3	14.77	18	14.74	14.80	-15	2,932	-0.51%
2024/04/29	6	14.81	44	14.78	14.70	-38	2,986	-1.27%
2024/04/26	22	14.84	24	14.97	14.75	-2	3,003	-0.07%
2024/04/25	0	0.00	37	14.79	14.75	-37	3,034	-1.22%
2024/04/24	72	14.79	74	14.84	14.85	-2	3,084	-0.06%
2024/04/23	40	14.29	4	14.30	14.25	36	3,093	1.16%
2024/04/22	12	14.11	18	14.22	14.10	-6	3,139	-0.19%
2024/04/19	23	14.16	198	14.48	14.25	-175	3,169	-5.52%	大賣/鉅額交易
2024/04/18	66	14.83	64	14.78	14.70	2	3,235	0.06%
2024/04/17	24	14.85	17	14.79	14.80	7	3,463	0.20%
2024/04/16	132	14.55	203	14.59	14.50	-71	3,722	-1.91%	大買/大賣/
2024/04/15	133	15.25	51	15.23	15.10	82	3,734	2.20%	大買/
2024/04/12	181	15.59	21	15.46	15.55	160	3,752	4.26%	大買/鉅額交易
2024/04/11	303	15.39	101	15.42	15.35	202	3,853	5.24%	大買/大賣/鉅額交易
2024/04/10	91	15.62	68	15.73	15.45	23	3,985	0.58%
2024/04/09	41	15.55	56	15.63	15.40	-15	4,204	-0.36%
2024/04/08	97	15.58	86	15.59	15.75	11	4,264	0.26%
2024/04/03	66	15.34	56	15.18	15.10	10	4,244	0.24%
2024/04/02	3	15.18	35	15.09	15.00	-32	4,237	-0.76%
2024/04/01	120	15.18	84	15.29	15.10	36	4,237	0.85%	大買/
2024/03/29	18	14.80	5	14.90	14.80	13	4,211	0.31%
2024/03/28	31	14.92	9	14.99	14.85	22	4,246	0.52%
2024/03/27	10	14.86	21	14.91	14.95	-11	4,249	-0.26%
2024/03/26	43	14.75	97	14.86	14.75	-54	4,322	-1.25%
2024/03/25	209	15.03	151	15.09	15.10	58	4,348	1.33%	大買/大賣/
2024/03/22	22	14.54	66	14.46	14.55	-44	4,317	-1.02%
2024/03/21	39	14.44	6	14.45	14.40	33	4,308	0.77%
2024/03/20	9	14.30	125	14.39	14.25	-116	4,303	-2.70%	大賣/鉅額交易
2024/03/19	6	14.60	13	14.68	14.55	-7	4,297	-0.16%
2024/03/18	51	14.55	14	14.58	14.70	37	4,294	0.86%
2024/03/15	29	14.64	68	14.62	14.40	-39	4,306	-0.91%
2024/03/14	11	14.33	14	14.64	14.50	-3	4,288	-0.07%
2024/03/13	0	0.00	103	14.54	14.65	-103	4,275	-2.41%	大賣/鉅額交易
2024/03/12	0	0.00	40	14.73	14.70	-40	4,259	-0.94%
2024/03/11	67	14.32	44	14.66	14.40	23	4,241	0.54%
2024/03/08	193	14.91	103	14.83	14.80	90	4,194	2.15%	大買/大賣/
2024/03/07	65	15.10	102	15.36	15.10	-37	4,157	-0.89%	大賣/
2024/03/06	7	15.50	523	15.55	15.40	-516	4,094	-12.60%	大賣/鉅額交易
2024/03/05	112	15.94	481	16.10	16.45	-369	4,000	-9.22%	大買/大賣/鉅額交易
2024/03/04	39	16.02	200	16.01	15.95	-161	3,943	-4.08%	大賣/鉅額交易
2024/03/01	75	15.94	202	16.02	15.95	-127	3,928	-3.23%	大賣/鉅額交易
2024/02/29	105	16.25	101	16.24	16.30	4	3,912	0.10%	大買/大賣/
2024/02/27	486	16.13	195	16.42	16.15	291	3,984	7.30%	大買/大賣/鉅額交易
2024/02/26	249	16.49	90	16.47	16.50	159	4,006	3.97%	大買/鉅額交易
2024/02/23	593	16.61	394	16.68	16.30	199	3,965	5.02%	大買/大賣/鉅額交易
2024/02/22	725	16.76	1,195	17.20	16.70	-470	3,883	-12.10%	大買/大賣/鉅額交易
2024/02/21	1,359	17.61	722	17.75	17.25	637	3,611	17.64%	大買/大賣/鉅額交易
2024/02/20	276	17.42	782	17.48	18.35	-506	3,301	-15.33%	大買/大賣/鉅額交易
2024/02/19	275	15.84	412	15.94	16.70	-137	2,957	-4.63%	大買/大賣/鉅額交易
2024/02/16	1,032	15.40	671	15.36	15.20	361	2,830	12.75%	大買/大賣/鉅額交易
2024/02/15	388	14.43	301	14.48	14.75	87	2,590	3.36%	大買/大賣/
2024/02/05	152	13.63	122	13.60	13.45	30	2,455	1.22%	大買/大賣/
2024/02/02	264	13.90	59	13.75	13.60	205	2,433	8.42%	大買/鉅額交易
2024/02/01	189	13.75	52	13.71	13.75	137	2,413	5.68%	大買/鉅額交易
2024/01/31	51	13.62	24	13.61	13.65	27	2,399	1.13%
2024/01/30	190	13.67	27	13.68	13.75	163	2,392	6.81%	大買/鉅額交易
2024/01/29	117	13.53	26	13.57	13.70	91	2,377	3.83%	大買/
2024/01/26	313	13.36	163	13.50	13.15	150	2,355	6.37%	大買/大賣/鉅額交易
2024/01/25	76	13.80	88	13.74	13.70	-12	2,315	-0.52%
2024/01/24	46	13.78	69	13.85	13.70	-23	2,291	-1.00%
2024/01/23	245	13.88	215	13.84	13.90	30	2,271	1.32%	大買/大賣/
2024/01/22	194	13.63	45	13.54	13.45	149	2,211	6.74%	大買/鉅額交易
2024/01/19	140	13.62	129	13.56	13.40	11	2,186	0.50%	大買/大賣/
2024/01/18	268	13.78	371	13.85	13.40	-103	2,150	-4.79%	大買/大賣/鉅額交易
2024/01/17	132	13.51	37	13.60	13.65	95	2,094	4.54%	大買/
2024/01/16	95	13.68	226	13.65	13.60	-131	2,055	-6.37%	大賣/鉅額交易
2024/01/15	290	13.43	204	13.38	13.50	86	2,006	4.29%	大買/大賣/
2024/01/12	461	13.69	95	14.08	13.55	366	1,964	18.63%	大買/鉅額交易
2024/01/11	303	14.49	482	14.63	14.15	-179	1,878	-9.53%	大買/大賣/鉅額交易
2024/01/10	211	14.57	492	14.32	15.00	-281	1,651	-17.02%	大買/大賣/鉅額交易
2024/01/09	301	13.73	156	13.76	14.00	145	1,387	10.45%	大買/大賣/鉅額交易
2024/01/08	303	13.78	105	13.71	13.85	198	1,351	14.66%	大買/大賣/鉅額交易
2024/01/05	211	13.71	146	13.94	13.70	65	1,379	4.71%	大買/大賣/
2024/01/04	21	14.21	249	14.10	14.50	-228	1,256	-18.14%	大賣/鉅額交易
2024/01/03	203	13.73	715	14.02	14.15	-512	1,114	-45.93%	大買/大賣/鉅額交易
2024/01/02	171	12.91	50	13.21	13.90	121	862	14.03%	大買/鉅額交易
2023/12/29	51	12.66	5	12.75	12.65	46	777	5.92%
2023/12/28	54	12.44	30	12.47	12.40	24	760	3.15%
2023/12/27	35	12.29	116	12.28	12.25	-81	747	-10.84%	大賣/
2023/12/26	3	12.52	92	12.49	12.40	-89	734	-12.12%
2023/12/25	62	12.69	20	12.89	12.45	42	721	5.82%
2023/12/22	112	12.40	1	12.35	12.25	111	681	16.29%	大買/鉅額交易
2023/12/21	91	12.43	94	12.61	12.25	-3	666	-0.45%
2023/12/19	17	11.56	7	11.58	11.60	10	537	1.86%
2023/12/18	35	11.68	0	0.00	11.70	35	535	6.54%
2023/12/15	63	11.58	0	0.00	11.50	63	532	11.82%
2023/12/14	18	11.77	66	11.70	11.55	-48	545	-8.80%
2023/12/13	42	11.91	20	12.01	11.70	22	536	4.10%
2023/12/12	62	12.00	18	12.03	12.00	44	535	8.21%
2023/12/11	15	11.74	0	0.00	11.80	15	512	2.93%
2023/12/08	11	11.69	1	11.70	11.70	10	512	1.95%
2023/12/07	21	11.72	3	11.80	11.65	18	509	3.53%
2023/12/06	35	11.80	1	11.85	11.80	34	509	6.67%
2023/12/05	24	11.60	0	0.00	11.70	24	512	4.69%
2023/12/04	39	11.56	0	0.00	11.55	39	519	7.51%
2023/12/01	52	11.64	3	11.72	11.50	49	539	9.09%
2023/11/30	19	11.63	0	0.00	11.70	19	533	3.56%
2023/11/29	3	11.43	0	0.00	11.45	3	527	0.57%
2023/11/28	8	11.43	58	11.48	11.40	-50	521	-9.59%
2023/11/27	122.1	11.44	101	11.62	11.45	21.1	509	4.13%	大買/大賣/
2023/11/24	133	12.23	56	12.14	11.90	77	491	15.68%	大買/
2023/11/22	7	10.84	0	0.00	10.80	7	322	2.17%
2023/11/21	11	10.83	0	0.00	10.80	11	323	3.40%
2023/11/20	4	10.71	0	0.00	10.75	4	328	1.22%
2023/11/17	12	10.58	0	0.00	10.65	12	328	3.65%
2023/11/16	8	10.48	0	0.00	10.45	8	327	2.44%
2023/11/15	13	10.43	0	0.00	10.45	13	327	3.97%
2023/11/14	1	10.35	2	10.40	10.35	-1	325	-0.31%
2023/11/13	2	10.35	1	10.40	10.30	1	326	0.31%
2023/11/10	0	0.00	1	10.40	10.35	-1	326	-0.31%
2023/11/08	1	10.45	0	0.00	10.45	1	332	0.30%
2023/11/07	3	10.42	0	0.00	10.45	3	333	0.90%
2023/11/06	15	10.40	0	0.00	10.40	15	341	4.39%
2023/11/03	10	10.20	10	10.23	10.25	0	346	0.00%
2023/11/02	1	10.30	6	10.33	10.30	-5	345	-1.45%
2023/11/01	0	0.00	1	10.35	10.20	-1	344	-0.29%
2023/10/31	2	10.45	2	10.38	10.30	0	345	0.00%
2023/10/26	3	10.57	0	0.00	10.45	3	352	0.85%
2023/10/25	1	10.60	0	0.00	10.65	1	356	0.28%
2023/10/24	4	10.55	3	10.57	10.55	1	357	0.28%
2023/10/23	1	10.40	10	10.45	10.50	-9	359	-2.50%
2023/10/20	0	0.00	11	10.31	10.35	-11	360	-3.05%
2023/10/19	0	0.00	4	10.46	10.45	-4	362	-1.10%
2023/10/18	0	0.00	1	10.65	10.40	-1	365	-0.27%
2023/10/17	0	0.00	21	10.74	10.60	-21	358	-5.86%
2023/10/16	0	0.00	21	10.87	10.70	-21	359	-5.85%
2023/10/13	6	11.60	131	11.55	11.05	-125	358	-34.84%	大賣/鉅額交易
2023/10/12	8	11.40	2	11.40	11.45	6	298	2.01%
2023/10/11	11	11.15	5	11.14	11.40	6	304	1.97%
2023/10/06	3	11.28	0	0.00	11.15	3	294	1.02%
2023/10/05	1	11.30	0	0.00	11.30	1	293	0.34%
2023/10/04	3	11.10	0	0.00	11.25	3	295	1.02%
2023/09/28	3	11.10	6	11.11	11.10	-3	302	-0.99%
2023/09/27	3	11.05	0	0.00	11.15	3	307	0.98%
2023/09/22	1	11.15	4	11.16	11.20	-3	318	-0.94%
2023/09/21	0	0.00	11	11.12	11.15	-11	319	-3.44%
2023/09/19	32	11.35	3	11.42	11.35	29	343	8.43%
2023/09/15	21	11.30	3	11.42	11.20	18	369	4.87%
2023/09/14	2	11.28	31	11.17	11.30	-29	399	-7.27%
2023/09/13	0	0.00	12	11.36	11.35	-12	405	-2.96%
2023/09/12	0	0.00	13	11.19	11.20	-13	410	-3.17%
2023/09/11	0	0.00	30	11.19	11.15	-30	415	-7.23%
2023/09/08	2	11.33	30	11.42	11.30	-28	425	-6.57%
2023/09/07	13	11.57	60	11.49	11.40	-47	423	-11.10%
2023/09/06	22	11.46	29	11.60	11.60	-7	418	-1.67%
2023/09/05	4	11.01	14	11.09	11.00	-10	397	-2.51%
2023/09/04	5	10.94	0	0.00	10.95	5	404	1.24%
2023/08/31	4	10.86	0	0.00	10.80	4	425	0.94%
2023/08/30	6	10.80	6	10.70	10.80	0	440	0.00%
2023/08/29	34	10.66	25	10.60	10.70	9	457	1.97%
2023/08/28	7	10.63	31	10.59	10.50	-24	468	-5.12%
2023/08/25	26	10.58	12	10.56	10.65	14	478	2.92%
2023/08/24	2	10.65	43	10.67	10.60	-41	500	-8.19%
2023/08/23	10	10.59	34	10.56	10.60	-24	520	-4.61%
2023/08/22	4	10.55	9	10.53	10.60	-5	561	-0.89%
2023/08/21	0	0.00	5	10.58	10.60	-5	773	-0.65%
2023/08/18	1	10.65	1	10.75	10.65	0	832	0.00%
2023/08/17	9	10.70	3	10.70	10.70	6	889	0.67%
2023/08/16	17	10.56	3	10.53	10.55	14	889	1.57%
2023/08/15	61	10.53	4	10.73	10.65	57	890	6.40%
2023/08/14	10	10.39	5	10.43	10.40	5	889	0.56%
2023/08/11	24	10.66	41	10.66	10.60	-17	888	-1.91%
2023/08/10	61	10.71	13	10.68	10.60	48	899	5.33%
2023/08/09	2	11.05	64	11.13	11.00	-62	902	-6.87%
2023/08/08	0	0.00	37	11.45	11.40	-37	893	-4.14%
2023/08/07	10	11.60	0	0.00	11.65	10	895	1.12%
2023/08/04	13	11.72	0	0.00	11.75	13	896	1.45%
2023/08/02	18	11.86	14	11.83	11.70	4	899	0.44%
2023/08/01	0	0.00	18	11.94	11.90	-18	898	-2.00%
2023/07/31	0	0.00	16	11.98	11.90	-16	903	-1.77%
2023/07/28	29	12.00	35	12.02	11.95	-6	899	-0.67%
2023/07/27	37	11.73	5	11.78	11.80	32	899	3.56%
2023/07/26	11	11.57	26	11.61	11.50	-15	897	-1.67%
2023/07/25	8	11.68	19	11.68	11.65	-11	897	-1.23%
2023/07/24	7	11.58	32	11.59	11.50	-25	899	-2.78%
2023/07/21	12	11.80	10	11.90	11.85	2	897	0.22%
2023/07/20	17	11.85	1	11.90	11.80	16	900	1.78%
2023/07/19	13	11.70	15	11.69	11.60	-2	901	-0.22%
2023/07/18	0	0.00	40	11.88	11.70	-40	909	-4.40%
2023/07/17	15	11.85	0	0.00	11.85	15	908	1.65%
2023/07/14	49	12.09	46	11.99	12.00	3	905	0.33%
2023/07/13	6	11.85	55	11.82	11.70	-49	908	-5.40%
2023/07/12	10	11.94	22	11.95	11.85	-12	908	-1.32%
2023/07/11	20	12.08	0	0.00	12.10	20	911	2.19%
2023/07/10	13	11.98	30	12.03	12.00	-17	914	-1.86%
2023/07/07	94	12.04	78	12.17	12.10	16	922	1.73%
2023/07/06	34	12.39	8	12.44	12.35	26	924	2.81%
2023/07/05	12	12.46	7	12.47	12.45	5	923	0.54%
2023/07/04	15	12.36	27	12.39	12.45	-12	920	-1.30%
2023/07/03	32	12.45	18	12.44	12.45	14	919	1.52%
2023/06/30	6	12.38	39	12.43	12.40	-33	919	-3.59%
2023/06/29	15	12.41	18	12.39	12.40	-3	922	-0.33%
2023/06/28	81	12.27	42	12.36	12.25	39	923	4.22%
2023/06/27	19	12.56	102	12.55	12.40	-83	922	-9.00%	大賣/
2023/06/26	20	13.49	248	13.47	13.40	-228	928	-24.56%	大賣/鉅額交易
2023/06/21	16	13.90	61	13.95	13.90	-45	918	-4.90%
2023/06/20	154	13.92	78	13.96	14.15	76	904	8.40%	大買/
2023/06/19	48	13.58	2	13.60	13.60	46	896	5.13%
2023/06/16	42	13.57	30	13.55	13.45	12	892	1.34%
2023/06/15	2	13.53	45	13.46	13.50	-43	899	-4.78%
2023/06/14	1	13.60	68	13.59	13.65	-67	906	-7.39%
2023/06/13	15	13.25	0	0.00	13.30	15	921	1.63%
2023/06/12	6	13.25	17	13.28	13.25	-11	953	-1.15%
2023/06/09	9	13.41	3	13.37	13.40	6	950	0.63%
2023/06/08	63	13.37	36	13.36	13.35	27	950	2.84%
2023/06/07	39	13.49	39	13.49	13.40	0	952	0.00%
2023/06/06	125	13.40	6	13.35	13.45	119	957	12.42%	大買/鉅額交易
2023/06/05	150	13.53	9	13.41	13.55	141	972	14.50%	大買/鉅額交易
2023/06/02	100	13.44	12	13.54	13.35	88	959	9.17%
2023/06/01	156	13.39	0	0.00	13.45	156	951	16.39%	大買/鉅額交易
2023/05/31	8	13.25	5	13.21	13.30	3	937	0.32%
2023/05/30	12	13.20	48	13.35	13.05	-36	930	-3.87%
2023/05/29	163	13.27	76	13.30	13.25	87	907	9.59%	大買/
2023/05/26	25	13.34	144	13.53	13.30	-119	882	-13.49%	大賣/鉅額交易
2023/05/25	124	13.78	334	13.84	13.70	-210	849	-24.72%	大買/大賣/鉅額交易
2023/05/24	6	13.86	2	13.80	14.00	4	639	0.63%
2023/05/23	61	12.47	43	12.58	12.75	18	582	3.09%
2023/05/22	30	11.58	0	0.00	11.60	30	540	5.55%
2023/05/19	8	11.59	26	11.58	11.50	-18	545	-3.30%
2023/05/18	14	11.66	6	11.66	11.65	8	546	1.46%
2023/05/17	0	0.00	8	11.72	11.65	-8	545	-1.47%
2023/05/16	16	11.95	65	11.92	11.65	-49	544	-9.00%
2023/05/15	0	0.00	31	11.68	11.80	-31	532	-5.82%
2023/05/12	0	0.00	17	11.27	11.45	-17	522	-3.26%
2023/05/11	8	11.39	39	11.32	11.15	-31	523	-5.93%
2023/05/10	0	0.00	23	11.43	11.45	-23	520	-4.42%
2023/05/09	54	11.57	18	11.55	11.45	36	520	6.92%
2023/05/08	7	11.77	3	11.80	11.80	4	517	0.77%
2023/05/05	86	11.77	0	0.00	11.65	86	516	16.64%
2023/05/04	20	11.55	0	0.00	11.55	20	519	3.85%
2023/05/03	34	11.58	0	0.00	11.60	34	520	6.53%
2023/05/02	6	11.58	0	0.00	11.60	6	519	1.16%
2023/04/28	13	11.65	13	11.67	11.60	0	521	0.00%
2023/04/27	28	11.57	26	11.56	11.55	2	518	0.39%
2023/04/26	25	11.35	4	11.39	11.55	21	515	4.08%
2023/04/25	9	11.34	32	11.30	11.40	-23	512	-4.48%
2023/04/24	9	11.47	30	11.52	11.55	-21	508	-4.13%
2023/04/21	10	11.36	45	11.46	11.45	-35	506	-6.90%
2023/04/20	0	0.00	45	11.83	11.70	-45	494	-9.09%
2023/04/19	9	11.97	11	11.97	11.95	-2	489	-0.41%
2023/04/18	74	12.07	4	12.05	12.05	70	487	14.37%
2023/04/17	62	11.94	0	0.00	11.95	62	481	12.88%
2023/04/14	53	11.98	0	0.00	11.95	53	473	11.19%
2023/04/13	32	11.95	1	11.90	11.95	31	467	6.63%
2023/04/12	89	12.01	0	0.00	12.00	89	480	18.51%
2023/04/11	106	11.92	0	0.00	11.90	106	469	22.58%	大買/鉅額交易
2023/04/10	1	11.80	0	0.00	11.80	1	459	0.22%
2023/03/31	1	11.80	7	11.85	11.80	-6	453	-1.32%
2023/03/30	7	11.74	13	11.70	11.85	-6	449	-1.34%
2023/03/29	0	0.00	15	11.63	11.50	-15	442	-3.39%
2023/03/28	11	11.70	38	11.70	11.65	-27	442	-6.10%
2023/03/27	0	0.00	2	12.00	12.00	-2	434	-0.46%
2023/03/24	0	0.00	71	11.88	11.90	-71	415	-17.10%
2023/03/23	36	11.59	5	11.58	11.60	31	403	7.68%
2023/03/22	74	11.89	14	11.69	11.65	60	404	14.85%
2023/03/21	25	11.37	0	0.00	11.40	25	378	6.61%
2023/03/20	4	11.13	62	11.11	11.20	-58	373	-15.55%
2023/03/17	3	11.30	70	11.30	11.25	-67	364	-18.39%
2023/03/16	39	11.26	27	11.41	11.30	12	354	3.39%
2023/03/15	16	11.19	67	11.15	11.05	-51	353	-14.43%
2023/03/14	1	10.55	1	10.50	10.50	0	319	0.00%
2023/03/13	3	10.52	10	10.75	10.70	-7	323	-2.17%
2023/03/10	4	10.91	33	10.93	10.85	-29	321	-9.03%
2023/03/09	37	11.22	6	11.31	11.25	31	318	9.73%
2023/03/08	29	10.90	3	11.60	11.35	26	315	8.23%
2023/03/07	5	10.70	0	0.00	10.70	5	298	1.68%
2023/03/06	30	10.62	0	0.00	10.70	30	334	8.98%
2023/03/03	6	10.58	0	0.00	10.60	6	401	1.49%
2023/03/02	13	10.53	0	0.00	10.50	13	401	3.24%
2023/03/01	3	10.60	0	0.00	10.50	3	398	0.75%
2023/02/24	8	10.65	0	0.00	10.65	8	397	2.01%
2023/02/23	10	10.60	0	0.00	10.60	10	395	2.53%
2023/02/22	18	10.54	1	10.50	10.55	17	386	4.40%
2023/02/21	10	10.62	0	0.00	10.60	10	387	2.58%
2023/02/20	17	10.56	0	0.00	10.65	17	387	4.39%
2023/02/17	11	10.45	0	0.00	10.45	11	374	2.94%
2023/02/16	0	0.00	3	10.25	10.30	-3	370	-0.81%
2023/02/14	0	0.00	5	10.26	10.25	-5	370	-1.35%
2023/02/13	0	0.00	14	10.16	10.20	-14	377	-3.71%
2023/02/10	14	10.45	1	10.45	10.25	13	379	3.43%
2023/02/09	1	10.45	0	0.00	10.35	1	380	0.26%
2023/02/08	0	0.00	6	10.40	10.40	-6	380	-1.58%
2023/02/07	2	10.43	0	0.00	10.35	2	381	0.52%
2023/02/06	3	10.45	0	0.00	10.45	3	381	0.79%
2023/02/03	2	10.45	1	10.45	10.45	1	381	0.26%
2023/02/02	27	10.46	0	0.00	10.55	27	381	7.08%
2023/02/01	20	10.28	0	0.00	10.35	20	373	5.35%
2023/01/31	7	10.19	0	0.00	10.20	7	372	1.88%
2023/01/30	8	10.04	1	10.05	10.05	7	370	1.89%
2023/01/17	9	9.96	0	0.00	9.94	9	367	2.45%
2023/01/16	13	9.93	9	9.94	9.94	4	369	1.08%
2023/01/11	0	0.00	2	10.18	10.15	-2	369	-0.54%
2023/01/06	0	0.00	1	10.05	10.00	-1	372	-0.27%
2023/01/05	5	10.00	0	0.00	10.00	5	380	1.31%
2023/01/04	7	10.00	0	0.00	9.98	7	380	1.84%
2023/01/03	7	9.92	2	9.96	10.00	5	384	1.30%
2022/12/30	1	10.00	34	10.11	9.95	-33	383	-8.60%
2022/12/29	3	9.75	3	9.72	9.76	0	368	0.00%
2022/12/27	3	9.99	4	10.00	9.97	-1	377	-0.26%
2022/12/23	1	9.98	1	10.10	10.00	0	384	0.00%
2022/12/22	0	0.00	1	10.15	10.10	-1	391	-0.26%
2022/12/19	0	0.00	2	10.40	10.25	-2	404	-0.49%
2022/12/16	3	10.35	2	10.40	10.25	1	404	0.25%
2022/12/15	4	10.56	0	0.00	10.45	4	404	0.99%
2022/12/14	2	10.35	2	10.43	10.55	0	406	0.00%
2022/12/13	0	0.00	4	10.35	10.30	-4	400	-1.00%
2022/12/09	0	0.00	5	10.24	10.20	-5	403	-1.24%
2022/12/08	1	10.15	0	0.00	10.20	1	401	0.25%
2022/12/07	29	10.64	46	10.69	10.20	-17	402	-4.22%
2022/12/06	3	10.50	3	10.43	10.30	0	376	0.00%
2022/12/05	28	10.55	1	10.45	10.50	27	375	7.20%
2022/12/02	1	10.50	0	0.00	10.40	1	377	0.27%
2022/12/01	0	0.00	10	10.54	10.55	-10	379	-2.64%
2022/11/30	5	10.65	18	10.50	10.45	-13	384	-3.38%
2022/11/29	15	10.51	2	10.45	10.35	13	421	3.09%
2022/11/28	55	10.48	45	10.65	10.40	10	411	2.43%
2022/11/25	10	10.70	49	10.64	10.90	-39	377	-10.34%
2022/11/22	0	0.00	1	9.81	9.79	-1	312	-0.32%
2022/11/17	1	9.97	1	9.96	9.97	0	327	0.00%
2022/11/16	0	0.00	9	9.93	9.91	-9	333	-2.70%
2022/11/15	6	9.99	0	0.00	9.91	6	335	1.79%
2022/11/14	0	0.00	1	9.96	10.00	-1	344	-0.29%
2022/11/11	0	0.00	3	10.09	9.91	-3	359	-0.84%
2022/11/10	0	0.00	2	10.00	9.94	-2	366	-0.55%
2022/11/09	2	10.00	1	10.10	10.05	1	372	0.27%
2022/11/08	5	9.95	0	0.00	9.82	5	389	1.28%
2022/11/07	1	9.80	3	9.85	9.86	-2	405	-0.49%
2022/11/04	2	9.72	0	0.00	9.79	2	415	0.48%
2022/11/03	1	9.41	0	0.00	9.62	1	425	0.24%
2022/11/02	3	9.55	0	0.00	9.45	3	436	0.69%
2022/11/01	2	9.33	0	0.00	9.38	2	504	0.40%
2022/10/31	5	9.16	4	9.19	9.21	1	529	0.19%
2022/10/28	1	9.01	2	9.08	9.04	-1	534	-0.19%
2022/10/27	6	9.17	0	0.00	9.23	6	553	1.08%
2022/10/25	0	0.00	2	9.13	9.13	-2	559	-0.36%
2022/10/24	4	9.36	1	9.25	9.24	3	564	0.53%
2022/10/21	0	0.00	3	9.39	9.19	-3	567	-0.53%
2022/10/20	0	0.00	12	9.29	9.32	-12	575	-2.09%
2022/10/19	0	0.00	2	9.56	9.49	-2	578	-0.35%
2022/10/18	1	9.39	16	9.39	9.43	-15	578	-2.59%
2022/10/17	4	9.11	5	9.19	9.30	-1	592	-0.17%
2022/10/14	41	9.32	6	9.23	9.40	35	595	5.88%
2022/10/13	5	9.03	23	9.27	8.89	-18	597	-3.01%
2022/10/12	6	9.49	18	9.50	9.49	-12	596	-2.01%
2022/10/11	3	9.68	8	9.62	9.67	-5	598	-0.84%
2022/10/06	1	10.20	0	0.00	10.20	1	600	0.17%
2022/10/05	16	10.28	9	10.17	10.10	7	600	1.17%
2022/10/04	3	10.20	32	10.18	10.10	-29	599	-4.83%
2022/10/03	30	10.08	7	10.06	10.10	23	598	3.85%
2022/09/30	34	9.97	36	9.79	10.00	-2	611	-0.33%
2022/09/29	28	10.07	16	9.99	9.95	12	614	1.95%
2022/09/28	30	10.10	9	9.99	9.82	21	618	3.40%
2022/09/27	17	10.28	22	10.14	10.40	-5	624	-0.80%
2022/09/26	8	10.20	30	10.18	10.15	-22	623	-3.53%
2022/09/23	2	10.95	4	10.73	10.70	-2	625	-0.32%
2022/09/22	19	10.71	8	10.76	10.85	11	630	1.74%
2022/09/21	0	0.00	19	10.91	10.80	-19	633	-3.00%
2022/09/20	0	0.00	1	11.10	11.05	-1	636	-0.16%
2022/09/19	1	11.15	27	11.09	11.00	-26	654	-3.98%
2022/09/16	2	11.15	36	11.14	11.10	-34	748	-4.54%
2022/09/15	3	11.23	31	11.31	11.25	-28	791	-3.54%
2022/09/14	19	11.13	0	0.00	11.15	19	795	2.39%
2022/09/13	3	11.40	2	11.30	11.30	1	801	0.12%
2022/09/12	5	11.18	4	11.26	11.30	1	805	0.12%
2022/09/08	12	11.13	6	11.03	11.10	6	810	0.74%
2022/09/07	9	10.93	34	10.91	10.85	-25	812	-3.08%
2022/09/06	26	11.16	52	11.21	11.10	-26	825	-3.15%
2022/09/05	58	11.71	157	11.62	11.40	-99	816	-12.12%	大賣/
2022/09/02	0	0.00	16	12.62	12.65	-16	777	-2.06%
2022/09/01	12	12.69	22	12.68	12.65	-10	777	-1.29%
2022/08/31	7	12.95	55	13.00	12.95	-48	777	-6.17%
2022/08/30	6	12.87	2	12.85	12.85	4	773	0.52%
2022/08/29	25	12.60	11	12.65	12.75	14	778	1.80%
2022/08/26	14	13.17	1	13.05	13.05	13	793	1.64%
2022/08/25	37	13.12	0	0.00	13.05	37	855	4.32%
2022/08/24	34	13.10	10	13.13	13.00	24	876	2.74%
2022/08/23	97	12.88	23	12.79	13.05	74	891	8.30%
2022/08/22	5	13.01	12	13.01	12.90	-7	894	-0.78%
2022/08/19	123	13.05	8	13.02	13.20	115	898	12.80%	大買/鉅額交易
2022/08/18	76	12.81	41	12.82	12.80	35	890	3.93%
2022/08/17	70	12.75	17	12.81	12.60	53	875	6.05%
2022/08/16	24	12.65	0	0.00	12.65	24	872	2.75%
2022/08/15	22	12.56	40	12.69	12.65	-18	871	-2.06%
2022/08/12	16	12.19	25	12.42	12.25	-9	850	-1.06%
2022/08/11	28	12.18	11	12.10	12.05	17	838	2.03%
2022/08/10	33	11.92	10	11.84	11.95	23	836	2.75%
2022/08/09	39	11.76	33	11.72	12.00	6	826	0.73%
2022/08/08	48	11.94	99	12.06	11.85	-51	823	-6.20%
2022/08/05	16	11.71	31	12.05	12.15	-15	757	-1.98%
2022/08/04	31	11.17	9	11.21	11.05	22	737	2.98%
2022/08/03	23	11.36	89	11.69	11.30	-66	734	-8.99%
2022/08/02	17	11.25	18	11.30	11.15	-1	720	-0.14%
2022/08/01	39	11.42	3	11.47	11.55	36	720	4.99%
2022/07/29	39	11.36	7	11.33	11.35	32	723	4.42%
2022/07/28	0	0.00	9	11.38	11.20	-9	737	-1.22%
2022/07/27	17	11.23	1	11.05	11.30	16	737	2.17%
2022/07/26	3	10.95	21	11.07	10.95	-18	735	-2.45%
2022/07/25	0	0.00	4	11.19	11.15	-4	739	-0.54%
2022/07/22	33	11.35	50	11.34	11.30	-17	751	-2.26%
2022/07/21	5	10.92	7	11.00	11.15	-2	757	-0.26%
2022/07/20	3	11.05	13	11.14	10.95	-10	776	-1.29%
2022/07/19	22	10.90	0	0.00	10.95	22	800	2.75%
2022/07/18	27	10.80	2	10.80	10.85	25	844	2.96%
2022/07/15	4	10.48	0	0.00	10.55	4	1,045	0.38%
2022/07/14	0	0.00	3	10.27	10.55	-3	1,182	-0.25%
2022/07/13	5	10.46	0	0.00	10.40	5	1,201	0.42%
2022/07/12	0	0.00	3	10.50	10.05	-3	1,201	-0.25%
2022/07/11	1	10.85	2	10.90	10.85	-1	1,196	-0.08%
2022/07/08	51	10.87	3	10.87	10.85	48	1,193	4.02%
2022/07/05	4	11.63	4	11.55	11.35	0	1,170	0.00%
2022/06/27	1	12.45	11	12.50	12.60	-10	1,148	-0.87%
2022/06/24	31	12.66	21	12.77	12.40	10	1,138	0.88%
2022/06/23	2	12.35	2	12.80	13.05	0	1,040	0.00%
2022/06/21	1	12.25	1	12.20	12.40	0	998	0.00%
2022/06/20	0	0.00	5	12.24	12.15	-5	996	-0.50%
2022/06/17	0	0.00	1	12.60	12.45	-1	992	-0.10%
2022/06/16	1	13.00	0	0.00	12.65	1	986	0.10%
2022/06/15	9.1	13.21	6	13.33	13.10	3.1	979	0.32%
2022/06/09	2	12.90	0	0.00	13.10	2	967	0.21%
2022/06/07	0	0.00	1	13.10	13.00	-1	966	-0.10%
2022/06/02	0	0.00	99	14.07	13.45	-99	953	-10.39%
2022/06/01	46	13.30	0	0.00	13.90	46	893	5.15%
2022/05/31	49	12.93	85	12.76	12.65	-36	878	-4.10%
2022/05/30	0	0.00	14	12.76	12.80	-14	862	-1.62%
2022/05/27	6	12.58	51	12.41	12.55	-45	851	-5.28%
2022/05/26	3	12.40	25	12.35	12.25	-22	848	-2.59%
2022/05/25	10	12.45	31	12.42	12.45	-21	849	-2.47%
2022/05/24	63	12.66	75	12.44	12.30	-12	859	-1.40%
2022/05/23	39	12.52	10	12.39	12.45	29	855	3.39%
2022/05/20	11	12.27	0	0.00	12.25	11	859	1.28%
2022/05/19	59	12.16	64	12.10	12.25	-5	859	-0.58%
2022/05/18	145	12.44	5	12.44	12.40	140	857	16.32%	大買/鉅額交易
2022/05/17	7	12.23	0	0.00	12.30	7	852	0.82%
2022/05/16	94	12.51	75	12.23	12.20	19	852	2.23%
2022/05/13	2	12.20	8	12.30	12.15	-6	846	-0.71%
2022/05/12	19	12.16	23	12.16	12.25	-4	848	-0.47%
2022/05/11	5	12.49	14	12.41	12.40	-9	848	-1.06%
2022/05/10	29	12.47	16	12.58	12.60	13	856	1.52%
2022/05/09	4	12.55	7	12.72	12.50	-3	863	-0.35%
2022/05/06	2	13.00	3	13.00	13.00	-1	865	-0.12%
2022/05/05	16	13.41	26	13.50	13.45	-10	866	-1.15%
2022/05/04	33	13.05	25	12.89	13.00	8	854	0.94%
2022/05/03	5	12.84	5	12.80	12.85	0	865	0.00%
2022/04/29	4	13.11	28	13.04	12.90	-24	874	-2.74%
2022/04/28	14	13.19	66	13.45	13.10	-52	871	-5.97%
2022/04/27	41	13.07	31	13.31	13.70	10	865	1.16%
2022/04/26	21	13.94	21	14.06	13.70	0	849	0.00%
2022/04/25	82	14.07	92	14.09	13.95	-10	838	-1.19%
2022/04/22	105	14.67	53	14.78	15.00	52	819	6.34%	大買/
2022/04/21	46	15.03	87	15.21	15.20	-41	803	-5.10%
2022/04/20	69	14.35	103	14.42	14.60	-34	603	-5.63%	大賣/
2022/04/19	7	12.80	62	13.13	13.30	-55	478	-11.49%
2022/04/18	9	12.13	13	12.30	12.10	-4	482	-0.83%
2022/04/15	0	0.00	14	12.55	12.50	-14	583	-2.40%
2022/04/14	17	12.64	2	12.65	12.70	15	630	2.38%
2022/04/13	3	12.60	8	12.61	12.60	-5	652	-0.77%
2022/04/12	0	0.00	13	12.43	12.30	-13	696	-1.87%
2022/04/11	0	0.00	26	12.58	12.55	-26	742	-3.50%
2022/04/08	0	0.00	1	13.00	12.95	-1	804	-0.12%
2022/04/07	4	13.11	16	13.08	13.10	-12	1,320	-0.91%
2022/04/06	23	13.09	0	0.00	13.20	23	1,584	1.45%
2022/04/01	1	13.15	0	0.00	13.10	1	1,856	0.05%
2022/03/31	3	13.15	2	13.10	13.00	1	2,166	0.05%
2022/03/30	12	13.21	14	13.20	13.20	-2	2,205	-0.09%
2022/03/29	18	13.20	3	13.13	13.15	15	2,263	0.66%
2022/03/28	7	12.83	10	12.91	12.95	-3	2,276	-0.13%
2022/03/25	0	0.00	18	13.05	13.05	-18	2,296	-0.78%
2022/03/24	6	13.10	3	13.15	13.10	3	2,519	0.12%
2022/03/23	56	13.10	10	13.13	13.15	46	2,538	1.81%
2022/03/22	27	13.00	1	13.00	13.05	26	2,558	1.02%
2022/03/21	6	13.00	0	0.00	13.00	6	2,585	0.23%
2022/03/18	2	13.15	2	13.10	12.90	0	2,640	0.00%
2022/03/17	22	12.84	1	12.75	13.00	21	2,709	0.78%
2022/03/16	8	12.52	3	12.50	12.50	5	2,752	0.18%
2022/03/15	3	12.50	0	0.00	12.50	3	2,872	0.10%
2022/03/14	9	12.79	3	12.90	12.75	6	2,955	0.20%
2022/03/11	3	12.75	0	0.00	12.75	3	3,249	0.09%
2022/03/09	7	12.79	0	0.00	12.90	7	3,326	0.21%
2022/03/08	2	12.45	0	0.00	12.45	2	3,348	0.06%
2022/03/04	0	0.00	3	13.53	13.50	-3	3,385	-0.09%
2022/03/01	0	0.00	2	14.05	14.00	-2	3,430	-0.06%
2022/02/25	2	13.68	2	13.88	13.65	0	3,440	0.00%
2022/02/24	3	14.05	0	0.00	13.65	3	3,496	0.09%
2022/02/22	0	0.00	1	14.30	14.30	-1	3,517	-0.03%
2022/02/21	0	0.00	1	14.65	14.65	-1	3,564	-0.03%
2022/02/18	0	0.00	2	14.68	14.80	-2	3,606	-0.06%
2022/02/17	3	14.62	2	14.70	14.55	1	3,611	0.03%
2022/02/16	6	14.80	0	0.00	14.70	6	3,626	0.17%
2022/02/11	0	0.00	2	14.90	14.90	-2	3,648	-0.05%
2022/02/09	1	15.00	0	0.00	15.30	1	3,661	0.03%
2022/02/08	2	14.68	5	14.76	14.80	-3	3,662	-0.08%
2022/02/07	0	0.00	13	14.55	14.60	-13	3,686	-0.35%
2022/01/26	14	14.07	27	14.18	14.10	-13	3,708	-0.35%
2022/01/25	43	14.13	46	14.33	14.10	-3	3,745	-0.08%
2022/01/24	64	14.11	56	14.13	14.10	8	3,757	0.21%
2022/01/21	0	0.00	3	14.65	14.70	-3	3,756	-0.08%
2022/01/20	33	14.84	11	14.82	14.95	22	3,763	0.58%
2022/01/19	11	14.72	8	14.81	14.85	3	3,764	0.08%
2022/01/18	4	14.73	53	15.00	14.95	-49	3,768	-1.30%
2022/01/17	10	14.51	24	14.72	14.95	-14	3,766	-0.37%
2022/01/14	113	14.40	113	14.51	14.50	0	3,765	0.00%	大買/大賣/
2022/01/13	23	15.40	42	15.35	15.25	-19	3,750	-0.51%
2022/01/12	90	15.17	34	15.53	15.25	56	3,751	1.49%
2022/01/11	44	15.45	46	15.81	15.40	-2	3,758	-0.05%
2022/01/10	92	16.07	213	16.05	15.90	-121	3,740	-3.24%	大賣/鉅額交易
2022/01/07	219	15.66	187	15.75	15.95	32	3,652	0.88%	大買/大賣/
2022/01/06	147	16.14	39	16.17	16.20	108	3,620	2.98%	大買/鉅額交易
2022/01/05	80	16.65	72	16.51	16.10	8	3,611	0.22%
2022/01/04	76	16.94	87	16.95	16.85	-11	3,576	-0.31%
2022/01/03	50	17.14	95	17.14	17.00	-45	3,536	-1.27%
2021/12/30	435	17.54	415	17.62	17.60	20	3,492	0.57%	大買/大賣/
2021/12/29	253	17.49	221	17.45	17.25	32	3,009	1.06%	大買/大賣/
2021/12/28	56	17.09	246	17.23	17.00	-190	2,783	-6.82%	大賣/鉅額交易
2021/12/27	354	17.18	164	16.93	17.70	190	2,537	7.49%	大買/大賣/鉅額交易
2021/12/16	0	0.00	6	16.10	16.30	-6	2,010	-0.30%
2021/12/15	7	16.22	0	0.00	16.25	7	2,002	0.35%
2021/12/09	0	0.00	1	16.10	16.30	-1	1,912	-0.05%
2021/12/07	0	0.00	184	16.98	16.70	-184	1,737	-10.59%	大賣/鉅額交易
2021/12/06	123	15.59	17	15.64	15.95	106	1,464	7.24%	大買/鉅額交易
2021/12/03	4	14.60	3	14.60	14.50	1	1,444	0.07%
2021/12/02	0	0.00	49	14.60	14.45	-49	1,574	-3.11%
2021/12/01	93	14.98	8	14.89	14.85	85	1,598	5.32%
2021/11/30	42	14.52	0	0.00	14.45	42	1,642	2.56%
2021/11/26	0	0.00	51	14.36	14.30	-51	1,953	-2.61%
2021/11/25	9	14.92	0	0.00	14.85	9	1,992	0.45%
2021/11/24	40	14.70	0	0.00	14.70	40	2,006	1.99%
2021/11/23	0	0.00	6	14.58	14.40	-6	2,090	-0.29%
2021/11/22	8	14.65	20	14.47	14.60	-12	2,171	-0.55%
2021/11/19	0	0.00	14	14.20	14.20	-14	2,330	-0.60%
2021/11/18	0	0.00	107	14.61	14.30	-107	2,372	-4.51%	大賣/鉅額交易
2021/11/17	22	14.90	0	0.00	15.00	22	2,370	0.93%
2021/11/16	0	0.00	37	14.39	14.35	-37	2,405	-1.54%
2021/11/15	28	14.44	0	0.00	14.55	28	2,552	1.10%
2021/11/12	0	0.00	37	14.19	14.05	-37	2,652	-1.40%
2021/11/11	8	14.48	0	0.00	14.30	8	2,735	0.29%
2021/11/10	25	14.59	20	14.49	14.65	5	2,829	0.18%
2021/11/08	0	0.00	120	14.46	14.30	-120	3,071	-3.91%	大賣/鉅額交易
2021/11/05	0	0.00	45	14.79	14.75	-45	3,242	-1.39%
2021/11/04	0	0.00	6	14.75	14.65	-6	3,388	-0.18%
2021/11/03	45	14.70	0	0.00	14.65	45	3,568	1.26%
2021/11/02	0	0.00	158	14.47	14.20	-158	4,097	-3.86%	大賣/鉅額交易
2021/11/01	88	14.67	0	0.00	14.80	88	4,686	1.88%
2021/10/29	0	0.00	29	14.33	14.15	-29	5,250	-0.55%
2021/10/28	19	14.54	0	0.00	14.35	19	5,444	0.35%
2021/10/27	60	14.30	0	0.00	14.35	60	5,484	1.09%
2021/10/26	3	14.35	4	14.20	14.15	-1	5,579	-0.02%
2021/10/25	0	0.00	20	13.96	14.05	-20	5,697	-0.35%
2021/10/22	11	14.15	19	13.95	13.95	-8	5,840	-0.14%
2021/10/21	28	14.59	26	14.43	14.20	2	6,361	0.03%
2021/10/20	15	14.36	0	0.00	14.30	15	6,422	0.23%
2021/10/19	125	14.38	0	0.00	14.40	125	6,540	1.91%	大買/鉅額交易
2021/10/18	14	14.09	0	0.00	14.05	14	6,698	0.21%
2021/10/15	48	14.14	3	14.10	14.05	45	6,709	0.67%
2021/10/14	9	13.60	28	13.64	13.60	-19	6,707	-0.28%
2021/10/13	0	0.00	74	13.76	13.45	-74	6,713	-1.10%
2021/10/12	0	0.00	20	14.01	13.75	-20	6,715	-0.30%
2021/10/08	25	14.19	8	14.15	14.05	17	6,712	0.25%
2021/10/07	137	14.32	0	0.00	14.25	137	6,726	2.04%	大買/鉅額交易
2021/10/06	11	13.79	100	14.34	13.85	-89	6,742	-1.32%
2021/10/05	187	13.60	60	14.03	14.25	127	6,762	1.88%	大買/鉅額交易
2021/10/04	282	13.55	14	13.67	13.15	268	6,738	3.98%	大買/鉅額交易
2021/10/01	35	13.77	68	14.06	13.70	-33	6,716	-0.49%
2021/09/30	26	14.54	27	14.60	14.55	-1	6,688	-0.01%
2021/09/29	12	14.87	13	14.56	14.50	-1	6,690	-0.01%
2021/09/28	0	0.00	48	15.36	15.25	-48	6,695	-0.72%
2021/09/27	103	15.70	33	16.02	15.80	70	6,687	1.05%	大買/
2021/09/24	70	15.37	15	15.18	15.25	55	6,660	0.83%
2021/09/23	1	15.05	21	15.06	14.95	-20	6,657	-0.30%
2021/09/22	54	14.84	0	0.00	14.90	54	6,670	0.81%
2021/09/17	15	15.43	5	15.45	15.30	10	6,699	0.15%
2021/09/16	2	15.45	4	15.70	15.35	-2	6,811	-0.03%
2021/09/15	0	0.00	6	15.70	15.70	-6	6,883	-0.09%
2021/09/14	25	16.15	0	0.00	16.10	25	6,880	0.36%
2021/09/13	0	0.00	3	15.90	15.80	-3	6,819	-0.04%
2021/09/10	0	0.00	3	16.08	15.95	-3	6,808	-0.04%
2021/09/09	0	0.00	1	16.05	16.10	-1	6,792	-0.01%
2021/09/08	0	0.00	17	16.09	15.85	-17	6,772	-0.25%
2021/09/07	25	16.47	2	16.33	16.60	23	6,718	0.34%
2021/09/03	0	0.00	9	17.06	16.95	-9	6,542	-0.14%
2021/09/02	9	16.48	43	16.90	16.65	-34	6,460	-0.53%
2021/09/01	0	0.00	26	17.16	17.25	-26	6,364	-0.41%
2021/08/31	32	16.10	6	16.08	16.15	26	6,124	0.42%
2021/08/27	0	0.00	150	15.98	15.80	-150	6,057	-2.48%	大賣/鉅額交易
2021/08/26	17	15.82	177	16.00	15.90	-160	5,965	-2.68%	大賣/鉅額交易
2021/08/25	70	15.87	134	16.07	16.50	-64	5,831	-1.10%	大賣/
2021/08/24	20	15.17	217	15.43	15.00	-197	5,655	-3.48%	大賣/鉅額交易
2021/08/23	25	15.94	81	15.90	15.70	-56	5,606	-1.00%
2021/08/20	257	15.59	46	15.54	15.25	211	5,561	3.79%	大買/鉅額交易
2021/08/19	45	15.38	976	15.98	15.25	-931	5,487	-16.97%	大賣/鉅額交易
2021/08/18	413	14.92	71	16.14	16.20	342	5,332	6.41%	大買/鉅額交易
2021/08/17	360	14.91	177	15.68	14.75	183	5,222	3.50%	大買/大賣/鉅額交易
2021/08/16	701	15.78	25	15.50	16.15	676	5,136	13.16%	大買/鉅額交易
2021/08/13	78	16.94	156	17.17	16.30	-78	5,038	-1.55%	大賣/
2021/08/12	69	17.50	349	17.35	17.75	-280	4,926	-5.68%	大賣/鉅額交易
2021/08/11	534	16.92	437	17.16	17.35	97	4,792	2.02%	大買/大賣/
2021/08/10	219	17.59	10	18.00	17.50	209	4,618	4.52%	大買/鉅額交易
2021/08/09	116	18.61	60	19.03	18.90	56	4,475	1.25%	大買/
2021/08/06	234	19.64	349	20.04	19.80	-115	4,273	-2.69%	大買/大賣/鉅額交易
2021/08/05	194	19.36	105	18.25	19.75	89	3,740	2.38%	大買/大賣/
2021/08/04	21	17.19	21	17.05	18.20	0	3,133	0.00%
2021/08/03	16	15.40	9	15.98	16.55	7	2,563	0.27%
2021/08/02	17	15.00	30	14.84	15.05	-13	2,374	-0.55%
2021/07/30	0	0.00	21	14.50	14.70	-21	2,337	-0.90%
2021/07/29	5	14.93	7	14.89	14.90	-2	2,250	-0.09%
2021/07/28	12	14.72	52	14.87	14.60	-40	2,141	-1.87%
2021/07/27	40	15.95	80	16.13	16.20	-40	2,036	-1.96%
2021/07/21	0	0.00	30	11.92	12.00	-30	1,358	-2.21%
2021/07/19	35	12.33	0	0.00	12.30	35	2,331	1.50%
2021/07/16	13	12.02	0	0.00	12.00	13	2,349	0.55%
2021/07/15	35	11.86	0	0.00	12.10	35	2,399	1.46%
2021/07/14	0	0.00	18	11.76	11.65	-18	2,405	-0.75%
2021/07/13	0	0.00	46	12.20	11.80	-46	2,399	-1.92%
2021/07/12	23	12.20	30	12.42	12.50	-7	2,382	-0.29%
2021/07/09	82	12.03	0	0.00	11.90	82	2,344	3.50%
2021/07/08	2	11.90	0	0.00	11.80	2	2,361	0.08%
2021/07/01	3	11.30	15	11.39	11.25	-12	2,723	-0.44%
2021/06/30	0	0.00	3	11.90	11.50	-3	2,793	-0.11%
2021/06/29	0	0.00	23	11.73	11.30	-23	2,871	-0.80%
2021/06/25	0	0.00	20	12.02	12.35	-20	2,838	-0.70%
2021/06/21	4	9.96	0	0.00	9.95	4	2,666	0.15%
2021/06/10	0	0.00	6	10.20	10.25	-6	2,851	-0.21%
2021/05/25	0	0.00	7	9.80	9.71	-7	3,197	-0.22%
2021/05/24	8	9.68	13	9.78	9.76	-5	3,204	-0.16%
2021/05/21	36	9.50	6	9.53	9.51	30	3,225	0.93%
2021/05/20	30	9.47	32	9.44	9.35	-2	3,265	-0.06%
2021/05/19	38	9.47	25	9.52	9.52	13	3,338	0.39%
2021/05/18	52	9.11	56	9.25	9.47	-4	3,673	-0.11%
2021/05/17	19	8.99	2	9.10	8.61	17	3,668	0.46%
2021/05/14	23	9.60	23	9.82	9.56	0	3,666	0.00%
2021/05/13	29	9.54	32	9.80	9.68	-3	3,680	-0.08%
2021/05/12	23	10.16	23	10.22	9.68	0	3,697	0.00%
2021/05/11	11	11.06	36	11.22	10.75	-25	3,685	-0.68%
2021/05/10	24	11.85	11	11.70	11.70	13	3,677	0.35%
2021/05/07	18	11.99	24	11.74	12.00	-6	3,677	-0.16%
2021/05/06	0	0.00	3	11.85	11.65	-3	3,672	-0.08%
2021/05/05	0	0.00	5	12.00	11.90	-5	3,669	-0.14%
2021/05/04	11	11.73	11	11.70	11.95	0	3,682	0.00%
2021/05/03	10	12.93	12	13.15	12.75	-2	3,651	-0.05%
2021/04/29	117	13.05	3	12.95	13.25	114	3,630	3.14%	大買/鉅額交易
2021/04/28	86	12.68	11	12.60	12.80	75	3,577	2.10%
2021/04/26	7	13.55	172	13.58	12.80	-165	3,538	-4.66%	大賣/鉅額交易
2021/04/23	95	12.44	4	12.14	12.50	91	2,591	3.51%
2021/04/22	41	12.40	4	12.30	12.35	37	2,637	1.40%
2021/04/21	61	12.42	0	0.00	12.50	61	2,703	2.26%
2021/04/20	57	12.33	0	0.00	12.35	57	2,681	2.13%
2021/04/16	7	12.32	0	0.00	12.40	7	2,779	0.25%
2021/04/15	4	12.10	0	0.00	12.20	4	2,779	0.14%
2021/04/14	0	0.00	3	12.45	11.95	-3	2,793	-0.11%
2021/04/13	0	0.00	64	12.74	12.45	-64	2,807	-2.28%
2021/04/12	0	0.00	38	12.26	12.25	-38	2,605	-1.46%
2021/04/09	0	0.00	77	12.35	12.20	-77	2,633	-2.92%
2021/04/08	0	0.00	1	12.70	12.60	-1	2,652	-0.04%
2021/04/07	0	0.00	355	12.70	12.60	-355	2,681	-13.24%	大賣/鉅額交易
2021/04/06	59	13.17	0	0.00	13.40	59	2,811	2.10%
2021/04/01	79	12.93	13	12.90	12.65	66	2,852	2.31%
2021/03/31	65	12.49	0	0.00	12.40	65	2,996	2.17%
2021/03/30	26	12.34	0	0.00	12.20	26	3,001	0.87%
2021/03/29	40	12.34	0	0.00	12.25	40	3,074	1.30%
2021/03/24	0	0.00	5	12.60	12.35	-5	3,123	-0.16%
2021/03/22	0	0.00	7	12.72	12.70	-7	3,116	-0.22%
2021/03/19	139	12.59	13	12.81	12.80	126	3,081	4.09%	大買/鉅額交易
2021/03/18	73	12.59	4	12.63	12.55	69	3,047	2.26%
2021/03/17	16	12.50	0	0.00	12.55	16	3,026	0.53%
2021/03/16	23	12.61	0	0.00	12.55	23	3,003	0.77%
2021/03/12	0	0.00	27	11.89	11.90	-27	2,928	-0.92%
2021/03/11	4	11.90	42	11.89	11.90	-38	2,918	-1.30%
2021/03/10	0	0.00	26	11.93	11.90	-26	2,909	-0.89%
2021/03/09	3	11.80	61	11.81	12.00	-58	2,915	-1.99%
2021/03/08	169	13.13	94	12.93	12.15	75	2,903	2.58%	大買/
2021/03/05	50	12.01	0	0.00	12.00	50	2,675	1.87%
2021/03/04	0	0.00	16	11.76	11.75	-16	2,659	-0.60%
2021/03/03	13	11.65	2	11.70	11.80	11	2,639	0.42%
2021/03/02	4	11.55	0	0.00	11.55	4	2,631	0.15%
2021/02/26	0	0.00	8	11.60	11.70	-8	2,633	-0.30%
2021/02/25	0	0.00	39	11.67	11.70	-39	2,620	-1.49%
2021/02/24	11	11.63	4	11.95	11.60	7	2,613	0.27%
2021/02/23	27	12.09	66	12.00	12.10	-39	2,599	-1.50%
2021/02/22	9	12.20	46	12.29	12.05	-37	2,572	-1.44%
2021/02/19	77	12.35	74	12.20	12.30	3	2,541	0.12%
2021/02/18	27	11.18	0	0.00	12.15	27	2,469	1.09%
2021/02/17	10	11.10	7	11.06	11.05	3	2,125	0.14%
2021/02/05	0	0.00	55	11.17	11.05	-55	2,113	-2.60%
2021/02/04	0	0.00	48	10.95	11.00	-48	2,098	-2.29%
2021/02/03	5	11.00	16	11.01	11.00	-11	2,075	-0.53%
2021/02/02	7	10.64	0	0.00	10.80	7	2,036	0.34%
2021/02/01	10	10.36	26	10.34	10.40	-16	2,023	-0.79%
2021/01/29	0	0.00	14	10.45	10.40	-14	2,011	-0.70%
2021/01/27	11	10.19	0	0.00	10.30	11	1,984	0.55%
2021/01/26	12	10.10	18	10.55	10.10	-6	1,977	-0.30%
2021/01/25	19	10.72	20	10.59	10.65	-1	1,950	-0.05%
2021/01/22	9	10.00	6	10.45	10.40	3	1,938	0.15%
2021/01/21	16	10.44	0	0.00	10.35	16	1,899	0.84%
2021/01/20	43	11.04	42	11.24	10.80	1	1,877	0.05%
2021/01/18	1	11.70	0	0.00	11.65	1	1,827	0.05%
2020/07/09	37	6.68	0	0.00	6.70	37	286	12.92%
2020/05/27	0	0.00	18	5.70	5.71	-18	235	-7.63%
2020/05/06	0	0.00	20	5.60	5.55	-20	200	-9.99%
2020/04/20	0	0.00	2	5.42	5.44	-2	207	-0.96%
2020/04/17	0	0.00	15	5.46	5.45	-15	207	-7.24%
2020/03/18	0	0.00	4	4.95	4.93	-4	183	-2.18%
2020/03/17	0	0.00	3	5.00	4.96	-3	180	-1.66%
2020/03/13	0	0.00	11	5.54	5.55	-11	168	-6.53%
2020/03/12	0	0.00	4	6.21	6.13	-4	162	-2.46%
2020/02/07	0	0.00	13	6.64	6.64	-13	170	-7.62%
2020/01/30	17	6.48	0	0.00	6.44	17	169	10.03%
2020/01/08	9	7.02	0	0.00	6.96	9	156	5.75%
2020/01/07	2	7.03	0	0.00	7.06	2	156	1.28%
2020/01/06	3	7.01	0	0.00	7.06	3	156	1.92%
2019/12/19	0	0.00	7	7.02	7.00	-7	138	-5.04%
2019/06/04	7	7.90	0	0.00	7.82	7	148	4.72%
2019/03/15	0	0.00	5	8.84	8.88	-5	109	-4.57%
2019/03/14	0	0.00	6	8.85	8.84	-6	109	-5.48%
2019/03/13	0	0.00	3	8.82	8.91	-3	109	-2.74%
2019/03/12	0	0.00	6	8.83	8.85	-6	109	-5.48%
2019/03/11	0	0.00	2	8.75	8.82	-2	113	-1.77%
2019/03/08	0	0.00	1	8.74	8.81	-1	114	-0.87%
2019/03/07	0	0.00	19	8.86	8.85	-19	116	-16.26%
2019/03/06	0	0.00	8	8.87	8.94	-8	112	-7.13%
2019/03/05	0	0.00	9	8.86	8.85	-9	110	-8.12%