萬潤 (6187)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
249.0
漲跌
▲8.0
漲幅
+3.32%
成交量
2,752張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	78	248.06	108	247.17	249.00	-30	3,130	-0.96%	大賣/
2024/05/02	68	242.40	81	244.19	241.00	-13	3,113	-0.42%
2024/04/30	137	246.87	183	244.72	248.50	-46	3,104	-1.48%	大買/大賣/
2024/04/29	82	231.37	80	231.54	231.50	2	3,156	0.06%
2024/04/26	304	230.28	216	232.66	225.50	88	3,320	2.65%	大買/大賣/
2024/04/25	135	229.07	177	231.83	229.00	-42	3,442	-1.22%	大買/大賣/
2024/04/24	187	236.29	176	236.17	243.00	11	3,542	0.31%	大買/大賣/
2024/04/22	0	0.00	59	211.65	202.50	-59	3,889	-1.52%
2024/04/19	4	224.50	70	224.61	224.50	-66	3,940	-1.67%
2024/04/17	3	258.67	0	0.00	260.00	3	4,070	0.07%
2024/04/16	0	0.00	6	243.75	243.50	-6	4,158	-0.14%
2024/04/15	0	0.00	26	261.19	261.50	-26	4,263	-0.61%
2024/04/12	0	0.00	60	269.75	271.00	-60	4,305	-1.39%
2024/04/11	60	261.03	0	0.00	264.00	60	4,324	1.39%
2024/04/09	156	273.54	91	278.71	271.00	65	4,340	1.50%	大買/
2024/04/08	158	277.94	301	277.32	290.00	-143	4,271	-3.35%	大買/大賣/鉅額交易
2024/04/03	171	284.68	197	285.83	279.50	-26	4,333	-0.60%	大買/大賣/
2024/04/02	285	283.91	297	282.46	284.50	-12	4,391	-0.27%	大買/大賣/
2024/04/01	197	267.58	237	266.61	268.00	-40	4,265	-0.94%	大買/大賣/
2024/03/27	0	0.00	66	242.86	244.00	-66	4,272	-1.54%
2024/03/26	22	242.39	69	237.26	234.00	-47	4,270	-1.10%
2024/03/25	3	250.00	0	0.00	251.00	3	4,277	0.07%
2024/03/22	1	256.50	0	0.00	250.50	1	4,284	0.02%
2024/03/21	129	255.68	0	0.00	256.50	129	4,287	3.01%	大買/鉅額交易
2024/03/20	267	249.35	0	0.00	252.50	267	4,296	6.21%	大買/鉅額交易
2024/03/19	133	242.94	0	0.00	245.00	133	4,308	3.09%	大買/鉅額交易
2024/03/18	138	231.03	0	0.00	234.00	138	4,406	3.13%	大買/鉅額交易
2024/03/15	200	225.45	232	227.77	224.00	-32	4,456	-0.72%	大買/大賣/
2024/03/14	361	226.46	277	229.09	224.00	84	4,414	1.90%	大買/大賣/
2024/03/13	135	252.22	113	258.21	242.50	22	4,276	0.51%	大買/大賣/
2024/03/12	138	269.31	229	270.89	269.00	-91	4,220	-2.16%	大買/大賣/
2024/03/11	293	262.99	284	262.24	273.50	9	4,143	0.22%	大買/大賣/
2024/03/06	14	287.61	1	273.50	295.00	13	4,046	0.32%
2024/03/05	4	268.25	0	0.00	270.00	4	4,130	0.10%
2024/03/04	7	264.57	1	260.50	266.00	6	4,148	0.14%
2024/03/01	2	251.75	0	0.00	252.00	2	4,162	0.05%
2024/02/29	9	240.67	0	0.00	243.00	9	4,184	0.22%
2024/02/27	1	244.00	0	0.00	234.00	1	4,202	0.02%
2024/02/26	1	244.00	12	243.54	244.00	-11	4,287	-0.26%
2024/02/23	1	249.00	0	0.00	247.00	1	4,355	0.02%
2024/02/22	163	242.85	144	238.65	246.00	19	4,496	0.42%	大買/大賣/
2024/02/21	102	232.10	138	229.68	232.00	-36	4,392	-0.82%	大買/大賣/
2024/02/20	187	231.19	125	228.71	229.00	62	4,354	1.42%	大買/大賣/
2024/02/19	131	222.80	158	224.43	221.00	-27	4,300	-0.63%	大買/大賣/
2024/02/16	309	222.31	219	217.18	228.00	90	4,383	2.05%	大買/大賣/
2024/02/15	11	204.05	0	0.00	208.00	11	4,354	0.25%
2024/02/05	0	0.00	2	195.00	196.00	-2	4,376	-0.05%
2024/01/29	0	0.00	1	179.00	181.00	-1	4,396	-0.02%
2024/01/24	9	175.00	0	0.00	174.50	9	4,474	0.20%
2024/01/23	473	178.28	417	178.46	178.50	56	4,476	1.25%	大買/大賣/
2024/01/22	773	173.02	562	172.61	179.00	211	4,365	4.83%	大買/大賣/鉅額交易
2024/01/19	225	168.35	382	168.53	166.00	-157	4,240	-3.70%	大買/大賣/鉅額交易
2024/01/18	344	164.44	700	166.40	170.00	-356	4,087	-8.71%	大買/大賣/鉅額交易
2024/01/17	639	166.22	608	166.43	165.00	31	3,969	0.78%	大買/大賣/
2024/01/16	357	157.98	169	158.84	158.50	188	3,749	5.01%	大買/大賣/鉅額交易
2024/01/15	115	153.22	166	153.09	153.00	-51	3,860	-1.32%	大買/大賣/
2024/01/12	32	150.47	495	151.01	148.50	-463	4,040	-11.46%	大賣/鉅額交易
2024/01/11	342	151.61	152	150.56	152.50	190	4,050	4.69%	大買/大賣/鉅額交易
2024/01/10	248	148.78	296	149.67	148.00	-48	4,024	-1.19%	大買/大賣/
2024/01/09	576	149.11	193	147.69	149.00	383	3,974	9.64%	大買/大賣/鉅額交易
2024/01/08	170	143.85	124	140.30	145.50	46	3,909	1.18%	大買/大賣/
2024/01/05	125	141.79	52	141.30	142.50	73	3,922	1.86%	大買/
2024/01/04	45	139.06	56	138.78	138.50	-11	4,016	-0.27%
2024/01/03	59	138.98	74	138.28	139.50	-15	4,151	-0.36%
2024/01/02	52	143.16	50	142.66	142.00	2	4,238	0.05%
2023/12/29	184	143.44	365	145.81	141.00	-181	4,492	-4.03%	大買/大賣/鉅額交易
2023/12/28	519	143.63	160	145.90	148.50	359	4,421	8.12%	大買/大賣/鉅額交易
2023/12/27	152	140.02	13	139.23	138.50	139	4,443	3.13%	大買/鉅額交易
2023/12/26	34	138.26	195	138.70	137.50	-161	4,609	-3.49%	大賣/鉅額交易
2023/12/25	331	138.21	68	138.54	140.00	263	4,652	5.65%	大買/鉅額交易
2023/12/22	32	134.92	15	134.70	133.50	17	4,589	0.37%
2023/12/21	24	132.98	17	133.26	133.50	7	4,612	0.15%
2023/12/20	32	135.03	92	134.33	133.00	-60	4,699	-1.28%
2023/12/19	31	131.98	52	132.26	134.50	-21	4,738	-0.44%
2023/12/18	53	132.43	18	132.86	133.00	35	4,743	0.74%
2023/12/15	19	133.74	142	133.13	132.00	-123	4,742	-2.59%	大賣/鉅額交易
2023/12/14	61	134.58	40	134.83	133.50	21	4,734	0.44%
2023/12/13	84	136.56	395	138.04	133.50	-311	4,711	-6.60%	大賣/鉅額交易
2023/12/12	72	137.81	107	136.91	139.50	-35	4,612	-0.76%	大賣/
2023/12/11	169	135.53	192	132.53	135.50	-23	4,576	-0.50%	大買/大賣/
2023/12/08	296	136.66	100	136.15	136.00	196	4,548	4.31%	大買/鉅額交易
2023/12/07	192	135.86	78	135.29	135.00	114	4,542	2.51%	大買/鉅額交易
2023/12/06	210	132.71	28	132.32	134.50	182	4,543	4.01%	大買/鉅額交易
2023/12/05	66	129.53	98	129.07	127.50	-32	4,540	-0.70%
2023/12/04	42	134.24	57	133.32	132.50	-15	4,537	-0.33%
2023/12/01	126	135.58	291	134.92	133.00	-165	4,538	-3.64%	大買/大賣/鉅額交易
2023/11/30	221	136.64	324	136.84	134.00	-103	4,498	-2.29%	大買/大賣/鉅額交易
2023/11/29	125	133.94	89	133.76	134.00	36	4,406	0.82%	大買/
2023/11/28	108	131.98	154	131.43	133.00	-46	4,392	-1.05%	大買/大賣/
2023/11/27	219	131.95	132	132.63	129.50	87	4,379	1.99%	大買/大賣/
2023/11/24	215	132.72	143	132.28	132.50	72	4,364	1.65%	大買/大賣/
2023/11/23	175	132.17	326	133.41	131.50	-151	4,353	-3.47%	大買/大賣/鉅額交易
2023/11/22	304	134.42	133	134.21	137.50	171	4,273	4.00%	大買/大賣/鉅額交易
2023/11/21	717	139.13	707	139.14	136.50	10	4,217	0.24%	大買/大賣/
2023/11/20	60	136.41	66	136.45	138.50	-6	4,107	-0.15%
2023/11/17	64	135.29	114	133.55	136.00	-50	4,061	-1.23%	大賣/
2023/11/16	196	135.29	299	133.85	132.00	-103	4,040	-2.55%	大買/大賣/鉅額交易
2023/11/15	322	135.56	446	136.75	131.50	-124	3,993	-3.11%	大買/大賣/鉅額交易
2023/11/14	369	132.78	121	130.05	134.50	248	3,915	6.33%	大買/大賣/鉅額交易
2023/11/13	168	129.43	177	128.82	127.00	-9	3,877	-0.23%	大買/大賣/
2023/11/10	52	122.56	40	124.65	123.00	12	3,841	0.31%
2023/11/09	23	126.37	91	125.33	127.00	-68	3,859	-1.76%
2023/11/08	72	129.83	61	129.51	126.50	11	3,877	0.28%
2023/11/07	15	130.70	81	130.52	129.50	-66	3,897	-1.69%
2023/11/06	169	131.31	62	130.65	131.50	107	4,019	2.66%	大買/鉅額交易
2023/11/03	142	129.19	133	128.51	130.00	9	4,091	0.22%	大買/大賣/
2023/11/02	42	122.60	59	122.78	124.00	-17	4,091	-0.42%
2023/11/01	22	117.95	60	117.77	117.50	-38	4,215	-0.90%
2023/10/31	87	118.01	143	120.82	117.00	-56	4,353	-1.29%	大賣/
2023/10/30	80	122.17	172	121.78	122.00	-92	4,452	-2.07%	大賣/
2023/10/27	267	121.90	46	122.22	120.50	221	4,646	4.76%	大買/鉅額交易
2023/10/26	103	127.40	130	127.07	125.50	-27	4,938	-0.55%	大買/大賣/
2023/10/25	71	130.70	70	131.10	130.00	1	5,158	0.02%
2023/10/24	130	128.36	159	129.25	130.00	-29	5,207	-0.56%	大買/大賣/
2023/10/23	273	133.13	573	136.35	130.50	-300	5,323	-5.64%	大買/大賣/鉅額交易
2023/10/20	730	134.33	662	132.69	135.00	68	5,257	1.29%	大買/大賣/
2023/10/19	209	129.96	237	129.46	134.00	-28	5,093	-0.55%	大買/大賣/
2023/10/18	4	130.00	34	131.37	128.00	-30	5,169	-0.58%
2023/10/17	86	132.08	205	133.36	130.00	-119	5,266	-2.26%	大賣/鉅額交易
2023/10/16	274	132.79	124	133.88	133.00	150	5,414	2.77%	大買/大賣/鉅額交易
2023/10/13	229	134.79	125	135.30	136.00	104	5,513	1.89%	大買/大賣/鉅額交易
2023/10/12	287	136.97	340	137.55	135.50	-53	5,712	-0.93%	大買/大賣/
2023/10/11	286	135.72	403	137.37	133.00	-117	5,776	-2.03%	大買/大賣/鉅額交易
2023/10/06	245	134.23	231	134.48	133.00	14	5,702	0.25%	大買/大賣/
2023/10/05	410	132.13	413	129.53	135.00	-3	5,742	-0.05%	大買/大賣/
2023/10/04	250	122.37	141	122.23	125.50	109	5,532	1.97%	大買/大賣/鉅額交易
2023/10/03	276	123.83	332	124.42	124.50	-56	5,512	-1.02%	大買/大賣/
2023/10/02	316	122.03	206	118.42	124.00	110	5,544	1.98%	大買/大賣/鉅額交易
2023/09/28	237	109.65	172	108.86	113.00	65	5,453	1.19%	大買/大賣/
2023/09/27	43	102.99	80	102.80	103.00	-37	5,465	-0.68%
2023/09/26	173	104.19	74	104.57	103.00	99	5,630	1.76%	大買/
2023/09/25	199	104.06	201	104.13	105.00	-2	5,653	-0.04%	大買/大賣/
2023/09/22	77	100.18	188	101.69	101.00	-111	5,615	-1.98%	大賣/鉅額交易
2023/09/21	128	95.88	137	95.96	95.80	-9	5,575	-0.16%	大買/大賣/
2023/09/20	50	97.24	46	97.57	97.50	4	5,591	0.07%
2023/09/19	42	97.79	114	97.76	96.30	-72	5,601	-1.29%	大賣/
2023/09/18	32	99.48	44	99.54	99.30	-12	5,609	-0.21%
2023/09/15	35	99.75	95	100.13	100.50	-60	5,613	-1.07%
2023/09/14	114	99.36	231	99.52	101.50	-117	5,624	-2.08%	大買/大賣/鉅額交易
2023/09/13	110	96.18	154	96.12	97.00	-44	5,626	-0.78%	大買/大賣/
2023/09/12	205	96.10	69	96.66	95.80	136	5,629	2.42%	大買/鉅額交易
2023/09/11	157	98.27	160	98.59	97.40	-3	5,630	-0.05%	大買/大賣/
2023/09/08	219	99.50	180	99.62	100.50	39	5,668	0.69%	大買/大賣/
2023/09/07	115	102.32	171	104.67	101.50	-56	5,758	-0.97%	大買/大賣/
2023/09/06	55	107.00	219	107.66	106.00	-164	5,801	-2.83%	大賣/鉅額交易
2023/09/05	93	108.59	113	108.66	109.00	-20	5,863	-0.34%	大賣/
2023/09/04	59	106.91	47	106.78	107.00	12	6,205	0.19%
2023/09/01	22	108.57	128	107.22	106.00	-106	6,424	-1.65%	大賣/鉅額交易
2023/08/31	63	108.95	97	108.87	109.00	-34	6,526	-0.52%
2023/08/30	48	110.04	177	109.71	109.50	-129	6,626	-1.95%	大賣/鉅額交易
2023/08/29	130	107.23	52	107.04	107.50	78	6,722	1.16%	大買/
2023/08/28	224	106.31	161	107.00	106.50	63	6,755	0.93%	大買/大賣/
2023/08/25	95	109.83	74	109.71	108.00	21	6,749	0.31%
2023/08/24	216	112.80	241	112.26	112.50	-25	6,748	-0.37%	大買/大賣/
2023/08/23	137	109.09	115	109.78	110.50	22	6,706	0.33%	大買/大賣/
2023/08/22	253	110.08	163	111.72	109.00	90	6,703	1.34%	大買/大賣/
2023/08/21	156	108.78	79	108.66	109.50	77	6,684	1.15%	大買/
2023/08/18	299	107.96	244	111.20	107.00	55	6,658	0.83%	大買/大賣/
2023/08/17	333	114.10	671	113.93	116.00	-338	6,566	-5.15%	大買/大賣/鉅額交易
2023/08/16	174	110.14	207	109.60	111.00	-33	6,434	-0.51%	大買/大賣/
2023/08/15	251	112.25	210	112.73	110.50	41	6,403	0.64%	大買/大賣/
2023/08/14	185	110.96	414	110.68	110.50	-229	6,365	-3.60%	大買/大賣/鉅額交易
2023/08/11	246	111.18	235	111.29	111.00	11	6,327	0.17%	大買/大賣/
2023/08/10	780	113.53	296	113.72	109.00	484	6,267	7.72%	大買/大賣/鉅額交易
2023/08/09	643	120.21	292	120.98	120.00	351	6,122	5.73%	大買/大賣/鉅額交易
2023/08/08	355	127.91	449	128.49	127.00	-94	6,007	-1.56%	大買/大賣/
2023/08/07	663	125.51	529	125.55	129.00	134	5,924	2.26%	大買/大賣/鉅額交易
2023/08/04	263	122.40	782	122.78	123.00	-519	5,761	-9.01%	大買/大賣/鉅額交易
2023/08/02	757	122.69	228	125.32	121.00	529	5,609	9.43%	大買/大賣/鉅額交易
2023/08/01	337	138.80	374	142.09	128.00	-37	5,469	-0.68%	大買/大賣/
2023/07/31	877	146.33	833	145.39	142.00	44	5,244	0.84%	大買/大賣/
2023/07/28	661	138.42	657	139.21	138.50	4	4,877	0.08%	大買/大賣/
2023/07/27	364	137.89	396	139.21	134.50	-32	4,615	-0.69%	大買/大賣/
2023/07/26	591	140.82	575	142.29	135.50	16	4,508	0.35%	大買/大賣/
2023/07/25	546	134.77	608	134.94	135.50	-62	4,311	-1.44%	大買/大賣/
2023/07/24	213	128.61	107	128.12	130.50	106	4,127	2.57%	大買/大賣/鉅額交易
2023/07/21	204	131.74	247	132.35	131.00	-43	4,042	-1.06%	大買/大賣/
2023/07/20	233	129.96	302	129.32	133.00	-69	3,895	-1.77%	大買/大賣/
2023/07/19	312	126.69	505	126.80	123.50	-193	3,732	-5.17%	大買/大賣/鉅額交易
2023/07/18	557	121.27	453	122.40	122.00	104	3,541	2.94%	大買/大賣/鉅額交易
2023/07/17	354	123.68	807	123.85	121.50	-453	3,395	-13.34%	大買/大賣/鉅額交易
2023/07/14	602	118.41	130	115.93	118.50	472	3,138	15.04%	大買/大賣/鉅額交易
2023/07/13	171	108.17	118	107.40	108.00	53	2,953	1.79%	大買/大賣/
2023/07/12	460	107.21	224	109.58	104.50	236	2,876	8.20%	大買/大賣/鉅額交易
2023/07/11	117	108.13	113	109.89	107.00	4	2,720	0.15%	大買/大賣/
2023/07/10	103	108.63	79	108.76	108.50	24	2,633	0.91%	大買/
2023/07/07	318	107.84	311	108.29	109.00	7	2,564	0.27%	大買/大賣/
2023/07/06	130	104.07	106	103.96	110.00	24	2,354	1.02%	大買/大賣/
2023/07/05	261	99.70	241	100.12	100.00	20	2,245	0.89%	大買/大賣/
2023/07/04	384	95.25	378	95.37	100.00	6	2,125	0.28%	大買/大賣/
2023/07/03	50	90.81	149	90.76	91.50	-99	1,948	-5.08%	大賣/
2023/06/30	118	87.77	187	87.84	89.80	-69	1,898	-3.63%	大買/大賣/
2023/06/29	102	83.36	39	83.53	84.20	63	1,846	3.41%	大買/
2023/06/28	131	83.28	32	84.45	82.40	99	1,832	5.40%	大買/
2023/06/27	99	85.33	78	86.16	85.50	21	1,803	1.16%
2023/06/26	40	87.17	54	87.89	86.30	-14	1,787	-0.78%
2023/06/21	49	89.28	14	89.42	89.60	35	1,774	1.97%
2023/06/20	27	89.86	89	91.21	89.40	-62	1,764	-3.51%
2023/06/19	154	90.35	83	90.33	91.30	71	1,744	4.07%	大買/
2023/06/16	59	90.22	82	90.02	89.00	-23	1,714	-1.34%
2023/06/15	76	89.23	58	89.54	89.00	18	1,692	1.06%
2023/06/14	124	91.82	115	92.01	90.00	9	1,662	0.54%	大買/大賣/
2023/06/13	218	93.42	332	93.58	92.60	-114	1,589	-7.17%	大買/大賣/鉅額交易
2023/06/12	185	90.30	197	90.84	89.60	-12	1,461	-0.82%	大買/大賣/
2023/06/09	74	91.61	79	92.93	90.60	-5	1,383	-0.36%
2023/06/08	652	92.90	758	93.57	93.40	-106	1,307	-8.11%	大買/大賣/鉅額交易
2023/06/07	496	90.34	302	89.57	91.80	194	966	20.07%	大買/大賣/鉅額交易
2023/06/06	224	82.70	256	82.75	83.50	-32	746	-4.28%	大買/大賣/
2023/06/05	273	79.18	186	78.40	81.00	87	640	13.58%	大買/大賣/
2023/06/02	148	75.44	200	76.07	74.50	-52	537	-9.67%	大買/大賣/
2023/06/01	114	70.65	49	70.40	72.60	65	439	14.79%	大買/
2023/05/31	17	69.74	76	69.97	69.20	-59	398	-14.82%
2023/05/30	136	68.95	36	68.64	69.80	100	385	25.96%	大買/
2023/05/29	19	68.63	43	68.58	67.70	-24	376	-6.38%
2023/05/26	22	68.45	113	68.39	68.40	-91	389	-23.38%	大賣/
2023/05/25	108	66.95	97	67.52	69.20	11	379	2.90%	大買/
2023/05/24	32	65.63	6	65.50	65.70	26	366	7.09%
2023/05/23	56	65.07	2	65.70	65.50	54	374	14.43%
2023/05/22	20	64.96	28	64.87	65.00	-8	396	-2.02%
2023/05/19	10	64.35	23	64.40	64.20	-13	462	-2.81%
2023/05/18	36	63.27	42	64.37	64.10	-6	479	-1.25%
2023/05/17	19	61.64	8	61.61	61.50	11	469	2.34%
2023/05/16	3	61.20	4	61.13	61.00	-1	468	-0.21%
2023/05/15	0	0.00	1	60.80	61.20	-1	467	-0.21%
2023/05/12	5	60.70	2	60.45	60.60	3	474	0.63%
2023/05/11	2	60.85	23	60.58	61.00	-21	478	-4.39%
2023/05/10	7	60.99	1	60.80	61.10	6	483	1.24%
2023/05/09	1	61.00	15	60.87	61.00	-14	488	-2.87%
2023/05/08	6	61.38	1	61.50	61.10	5	490	1.02%
2023/05/05	21	61.30	0	0.00	61.60	21	495	4.24%
2023/05/04	0	0.00	7	61.13	60.80	-7	507	-1.38%
2023/05/03	0	0.00	4	61.30	61.20	-4	515	-0.78%
2023/05/02	9	61.89	0	0.00	61.80	9	519	1.73%
2023/04/28	4	62.08	1	61.50	61.30	3	533	0.56%
2023/04/27	21	61.01	1	61.90	61.10	20	532	3.76%
2023/04/26	20	60.78	6	60.72	60.90	14	531	2.64%
2023/04/25	9	62.51	45	62.82	61.20	-36	531	-6.78%
2023/04/24	3	63.43	3	63.57	63.40	0	526	0.00%
2023/04/21	15	64.28	57	64.61	64.00	-42	527	-7.96%
2023/04/20	20	65.63	18	65.54	65.30	2	526	0.38%
2023/04/19	3	66.30	5	66.40	66.00	-2	526	-0.38%
2023/04/18	1	67.10	19	66.89	66.50	-18	523	-3.44%
2023/04/17	17	67.32	0	0.00	67.10	17	523	3.25%
2023/04/14	0	0.00	8	67.24	66.80	-8	523	-1.53%
2023/04/13	1	67.80	19	67.79	67.00	-18	525	-3.43%
2023/04/12	9	69.04	15	69.29	68.80	-6	522	-1.15%
2023/04/11	22	68.69	0	0.00	69.00	22	524	4.19%
2023/04/10	4	67.68	10	67.86	67.80	-6	532	-1.13%
2023/04/07	8	67.55	1	67.40	67.90	7	532	1.31%
2023/04/06	0	0.00	7	67.66	67.50	-7	535	-1.31%
2023/03/31	17	68.06	24	68.22	68.30	-7	545	-1.28%
2023/03/30	38	67.54	8	67.93	67.90	30	555	5.40%
2023/03/29	3	67.27	9	67.02	66.80	-6	558	-1.07%
2023/03/28	14	67.35	21	67.44	67.00	-7	575	-1.22%
2023/03/27	12	68.21	12	68.41	68.00	0	580	0.00%
2023/03/24	46	68.65	4	68.63	68.60	42	587	7.15%
2023/03/23	22	68.14	14	68.36	68.40	8	593	1.35%
2023/03/22	0	0.00	11	67.77	68.00	-11	597	-1.84%
2023/03/21	4	67.20	16	67.11	67.20	-12	603	-1.99%
2023/03/20	6	66.53	7	67.00	67.10	-1	616	-0.16%
2023/03/17	16	65.62	15	65.61	65.60	1	651	0.15%
2023/03/16	22	66.60	60	66.35	65.20	-38	682	-5.57%
2023/03/15	0	0.00	25	67.80	67.20	-25	744	-3.36%
2023/03/14	24	67.83	9	67.39	68.00	15	817	1.84%
2023/03/13	37	67.32	30	67.72	67.80	7	912	0.77%
2023/03/10	11	69.79	109	69.48	68.20	-98	968	-10.12%	大賣/
2023/03/09	2	71.60	33	71.55	71.20	-31	973	-3.18%
2023/03/08	38	71.94	10	72.01	72.00	28	981	2.85%
2023/03/07	99	71.71	26	71.53	71.60	73	982	7.43%
2023/03/06	49	71.71	5	71.68	71.50	44	977	4.50%
2023/03/03	50	72.02	37	71.89	71.90	13	995	1.31%
2023/03/02	91	72.80	95	72.37	72.10	-4	1,012	-0.39%
2023/03/01	89	72.11	35	71.54	72.20	54	1,003	5.38%
2023/02/24	14	72.61	47	72.58	72.00	-33	996	-3.31%
2023/02/23	25	71.78	24	71.36	71.20	1	975	0.10%
2023/02/22	26	70.38	21	70.47	70.30	5	976	0.51%
2023/02/21	37	71.86	19	71.79	71.60	18	982	1.83%
2023/02/20	18	72.17	64	72.06	72.00	-46	1,004	-4.58%
2023/02/17	68	71.89	139	71.83	72.40	-71	1,015	-6.99%	大賣/
2023/02/16	48	68.38	19	68.69	70.90	29	955	3.03%
2023/02/15	5	66.66	11	66.69	66.30	-6	943	-0.64%
2023/02/14	33	66.51	0	0.00	67.10	33	948	3.48%
2023/02/13	3	65.83	3	65.80	65.90	0	957	0.00%
2023/02/10	5	65.72	48	65.94	66.00	-43	966	-4.45%
2023/02/09	28	67.88	39	67.57	67.10	-11	965	-1.14%
2023/02/08	17	68.04	36	68.11	68.40	-19	966	-1.97%
2023/02/07	39	67.43	9	66.99	67.80	30	962	3.12%
2023/02/06	9	66.80	7	67.36	66.90	2	960	0.21%
2023/02/03	16	67.04	45	67.48	67.50	-29	959	-3.02%
2023/02/02	74	67.63	16	67.65	68.10	58	958	6.05%
2023/02/01	33	66.62	18	66.74	67.00	15	951	1.58%
2023/01/31	37	65.55	9	65.62	65.70	28	956	2.93%
2023/01/30	161	64.94	3	64.00	65.80	158	963	16.40%	大買/鉅額交易
2023/01/17	6	62.52	1	62.30	62.30	5	957	0.52%
2023/01/16	22	62.50	3	62.70	62.50	19	965	1.97%
2023/01/13	6	63.03	22	62.88	62.30	-16	979	-1.63%
2023/01/12	2	63.15	6	62.93	62.60	-4	988	-0.40%
2023/01/11	12	63.80	12	63.83	63.40	0	997	0.00%
2023/01/10	61	63.99	7	63.54	64.00	54	1,013	5.33%
2023/01/09	26	64.24	7	64.34	64.20	19	1,027	1.85%
2023/01/06	43	63.21	4	63.18	63.60	39	1,041	3.74%
2023/01/05	6	63.27	11	63.25	62.70	-5	1,060	-0.47%
2023/01/04	30	63.06	46	63.03	62.80	-16	1,064	-1.50%
2023/01/03	35	61.92	13	62.18	62.90	22	1,081	2.03%
2022/12/30	8	61.63	22	61.56	60.80	-14	1,100	-1.27%
2022/12/29	24	60.75	4	61.10	61.00	20	1,100	1.82%
2022/12/28	8	62.41	23	62.39	61.20	-15	1,101	-1.36%
2022/12/27	7	64.19	9	64.20	64.00	-2	1,096	-0.18%
2022/12/26	8	64.24	6	64.32	63.70	2	1,105	0.18%
2022/12/23	81	64.02	53	63.65	65.00	28	1,110	2.52%
2022/12/22	94	64.46	38	65.07	64.40	56	1,109	5.05%
2022/12/21	34	65.06	40	65.12	65.00	-6	1,114	-0.54%
2022/12/20	180	65.61	132	66.86	64.30	48	1,116	4.30%	大買/大賣/
2022/12/19	41	68.05	19	67.98	67.80	22	1,120	1.96%
2022/12/16	25	69.92	39	69.48	69.20	-14	1,123	-1.25%
2022/12/15	39	70.12	47	70.27	71.10	-8	1,122	-0.71%
2022/12/14	11	69.32	27	69.48	69.60	-16	1,118	-1.43%
2022/12/13	46	69.29	81	69.64	69.00	-35	1,116	-3.14%
2022/12/12	57	69.84	89	69.79	69.40	-32	1,113	-2.87%
2022/12/09	98	71.49	172	71.79	70.30	-74	1,106	-6.69%	大賣/
2022/12/08	88	72.72	145	72.64	72.40	-57	1,091	-5.22%	大賣/
2022/12/07	141	72.29	210	71.74	71.10	-69	1,075	-6.41%	大買/大賣/
2022/12/06	136	72.74	387	72.51	71.80	-251	1,029	-24.39%	大買/大賣/鉅額交易
2022/12/05	330	71.70	394	71.31	74.10	-64	960	-6.66%	大買/大賣/
2022/12/02	34	67.92	231	68.00	67.40	-197	869	-22.67%	大賣/鉅額交易
2022/12/01	109	65.62	62	65.25	65.10	47	812	5.78%	大買/
2022/11/30	83	63.97	19	64.01	64.10	64	806	7.94%
2022/11/29	16	61.80	54	62.02	62.40	-38	818	-4.64%
2022/11/28	21	62.63	30	62.73	62.50	-9	841	-1.07%
2022/11/25	27	64.36	170	64.42	63.00	-143	929	-15.39%	大賣/鉅額交易
2022/11/24	59	63.01	20	63.17	64.40	39	971	4.02%
2022/11/23	21	61.11	11	61.54	60.80	10	975	1.03%
2022/11/22	21	61.02	26	60.87	61.30	-5	980	-0.51%
2022/11/21	24	62.02	4	62.05	61.50	20	997	2.00%
2022/11/18	17	62.12	102	62.36	61.50	-85	1,014	-8.38%	大賣/
2022/11/17	17	63.32	142	63.25	63.10	-125	1,011	-12.36%	大賣/鉅額交易
2022/11/16	141	63.31	98	62.63	64.10	43	1,014	4.24%	大買/
2022/11/15	32	63.25	154	63.08	63.10	-122	1,051	-11.60%	大賣/鉅額交易
2022/11/14	39	60.55	25	60.73	60.80	14	1,055	1.33%
2022/11/11	30	60.87	16	60.84	60.10	14	1,051	1.33%
2022/11/10	18	59.43	39	59.62	59.20	-21	1,047	-2.00%
2022/11/09	28	59.97	6	60.00	60.60	22	1,050	2.09%
2022/11/08	15	60.17	16	59.84	58.60	-1	1,045	-0.10%
2022/11/07	8	59.25	26	59.62	59.30	-18	1,042	-1.73%
2022/11/04	16	57.89	8	57.79	59.20	8	1,040	0.77%
2022/11/03	18	57.69	6	58.02	57.80	12	1,039	1.15%
2022/11/02	26	58.51	6	58.35	58.40	20	1,037	1.93%
2022/11/01	9	57.13	12	57.37	57.40	-3	1,036	-0.29%
2022/10/31	15	56.92	14	56.77	56.90	1	1,040	0.10%
2022/10/28	28	55.75	15	55.64	55.60	13	1,043	1.25%
2022/10/27	54	55.51	37	55.55	56.30	17	1,045	1.63%
2022/10/26	46	54.32	47	54.83	54.40	-1	1,043	-0.10%
2022/10/25	29	56.28	24	57.15	55.60	5	1,034	0.48%
2022/10/24	52	57.65	47	57.52	57.70	5	1,031	0.48%
2022/10/21	49	56.04	42	56.66	55.60	7	1,028	0.68%
2022/10/20	56	56.95	34	57.04	57.60	22	1,018	2.16%
2022/10/19	51	59.02	11	58.99	58.50	40	1,016	3.94%
2022/10/18	193	59.64	72	60.12	59.10	121	1,011	11.97%	大買/鉅額交易
2022/10/17	220	57.04	25	57.54	60.20	195	1,006	19.38%	大買/鉅額交易
2022/10/14	134	58.64	24	58.74	59.50	110	997	11.03%	大買/鉅額交易
2022/10/13	108	57.64	26	60.13	56.20	82	994	8.25%	大買/
2022/10/12	70	61.58	19	61.24	61.70	51	986	5.17%
2022/10/11	128	61.99	27	61.56	61.70	101	999	10.11%	大買/鉅額交易
2022/10/07	17	64.88	20	64.99	63.50	-3	991	-0.30%
2022/10/06	28	68.35	24	69.00	68.20	4	977	0.41%
2022/10/05	27	69.66	24	70.58	69.10	3	980	0.31%
2022/10/04	21	68.74	24	68.75	69.30	-3	981	-0.31%
2022/10/03	10	65.72	19	66.43	66.10	-9	981	-0.92%
2022/09/30	67	64.81	22	64.32	67.00	45	980	4.59%
2022/09/29	44	66.69	71	67.65	66.00	-27	981	-2.75%
2022/09/28	83	67.85	47	69.50	66.90	36	978	3.68%
2022/09/27	57	71.55	35	71.05	72.30	22	975	2.26%
2022/09/26	53	70.32	17	73.56	70.80	36	979	3.67%
2022/09/23	31	76.98	26	78.06	76.30	5	978	0.51%
2022/09/22	15	78.51	27	78.19	78.90	-12	976	-1.23%
2022/09/21	20	79.65	12	80.87	79.80	8	976	0.82%
2022/09/20	25	80.72	28	80.76	81.70	-3	974	-0.31%
2022/09/19	27	80.89	19	81.75	80.50	8	976	0.82%
2022/09/16	10	82.42	14	83.55	82.30	-4	978	-0.41%
2022/09/15	33	84.93	80	85.59	83.70	-47	988	-4.75%
2022/09/14	39	83.27	34	82.86	84.40	5	981	0.51%
2022/09/13	41	83.39	52	83.01	84.00	-11	984	-1.12%
2022/09/12	34	80.25	42	80.75	80.60	-8	990	-0.81%
2022/09/08	23	80.50	12	80.32	80.50	11	1,020	1.08%
2022/09/07	28	79.30	33	79.32	79.70	-5	1,033	-0.48%
2022/09/06	25	79.74	53	81.17	79.60	-28	1,053	-2.66%
2022/09/05	88	81.86	74	83.71	81.70	14	1,077	1.30%
2022/09/02	77	86.88	33	86.92	85.10	44	1,073	4.10%
2022/09/01	91	88.70	216	88.96	86.50	-125	1,068	-11.70%	大賣/鉅額交易
2022/08/31	111	86.23	327	85.96	87.10	-216	993	-21.75%	大買/大賣/鉅額交易
2022/08/30	123	83.96	122	83.10	84.60	1	929	0.11%	大買/大賣/
2022/08/29	59	78.47	50	78.52	78.30	9	903	1.00%
2022/08/26	43	82.42	84	82.48	81.60	-41	904	-4.53%
2022/08/25	50	80.60	25	80.31	82.40	25	895	2.79%
2022/08/24	24	78.12	31	78.77	78.20	-7	897	-0.78%
2022/08/23	27	78.75	65	79.07	78.50	-38	931	-4.08%
2022/08/22	73	82.96	273	84.66	81.00	-200	923	-21.65%	大賣/鉅額交易
2022/08/19	74	84.03	188	83.75	86.70	-114	857	-13.30%	大賣/鉅額交易
2022/08/18	91	78.51	18	77.77	78.90	73	825	8.84%
2022/08/17	16	78.62	32	78.32	78.50	-16	827	-1.93%
2022/08/16	64	78.61	25	79.02	79.40	39	840	4.64%
2022/08/15	30	76.74	16	76.53	76.90	14	833	1.68%
2022/08/12	75	74.73	4	74.70	75.50	71	832	8.53%
2022/08/11	20	73.77	18	74.18	73.30	2	835	0.24%
2022/08/10	14	72.65	48	72.69	72.40	-34	843	-4.03%
2022/08/09	18	74.21	18	74.22	73.90	0	847	0.00%
2022/08/08	38	74.20	20	74.08	74.40	18	852	2.11%
2022/08/05	22	73.46	26	73.56	74.30	-4	859	-0.47%
2022/08/04	76	70.01	20	70.67	71.10	56	878	6.37%
2022/08/03	32	71.21	17	71.94	71.10	15	879	1.71%
2022/08/02	78	72.17	50	72.38	72.30	28	884	3.16%
2022/08/01	28	75.55	28	75.61	75.30	0	886	0.00%
2022/07/29	44	76.37	38	76.15	76.50	6	891	0.67%
2022/07/28	46	75.72	19	76.37	75.10	27	904	2.99%
2022/07/27	64	75.85	50	75.51	76.40	14	913	1.53%
2022/07/26	66	76.53	68	77.12	75.90	-2	954	-0.21%
2022/07/25	75	78.48	47	78.26	79.00	28	984	2.85%
2022/07/22	90	79.42	81	79.28	78.50	9	990	0.91%
2022/07/21	139	78.26	45	78.21	79.20	94	997	9.43%	大買/
2022/07/20	48	78.27	55	78.33	77.50	-7	1,000	-0.70%
2022/07/19	27	78.04	132	77.73	77.30	-105	1,002	-10.47%	大賣/鉅額交易
2022/07/18	90	76.83	118	77.67	80.00	-28	1,013	-2.76%	大賣/
2022/07/15	84	74.88	101	74.73	75.80	-17	998	-1.70%	大賣/
2022/07/14	101	72.10	74	71.76	72.70	27	993	2.72%	大買/
2022/07/13	51	72.00	58	71.86	71.20	-7	992	-0.71%
2022/07/12	52	69.98	52	70.35	69.30	0	1,005	0.00%
2022/07/11	46	73.24	71	73.25	73.30	-25	1,012	-2.47%
2022/07/08	71	78.00	55	78.11	78.50	16	1,011	1.58%
2022/07/07	119	75.07	137	74.99	75.70	-18	1,010	-1.78%	大買/大賣/
2022/07/06	67	76.49	77	76.85	74.80	-10	1,023	-0.98%
2022/07/05	139	76.00	98	75.96	77.00	41	1,042	3.93%	大買/
2022/07/04	120	74.93	125	74.94	74.60	-5	1,051	-0.48%	大買/大賣/
2022/07/01	127	78.32	117	78.77	75.00	10	1,056	0.95%	大買/大賣/
2022/06/30	33	81.41	72	82.04	81.10	-39	1,044	-3.73%
2022/06/29	61	84.56	50	84.69	84.10	11	1,079	1.02%
2022/06/28	28	85.73	49	86.02	86.20	-21	1,099	-1.91%
2022/06/27	41	86.67	41	86.42	86.80	0	1,111	0.00%
2022/06/24	66	84.50	59	84.43	84.40	7	1,115	0.63%
2022/06/23	125	82.27	142	82.59	82.30	-17	1,130	-1.50%	大買/大賣/
2022/06/22	143	84.61	101	84.58	83.20	42	1,143	3.67%	大買/大賣/
2022/06/21	168	84.01	63	83.81	85.50	105	1,175	8.93%	大買/鉅額交易
2022/06/20	84	83.52	53	85.53	80.90	31	1,199	2.58%
2022/06/17	108	85.74	71	85.79	88.20	37	1,200	3.08%	大買/
2022/06/16	39	90.22	30	91.75	87.60	9	1,201	0.75%
2022/06/15	108	91.40	132	92.11	90.20	-24	1,220	-1.97%	大買/大賣/
2022/06/14	128	92.54	78	93.14	92.80	50	1,308	3.82%	大買/
2022/06/13	36	97.23	103	97.13	96.70	-67	1,337	-5.01%	大賣/
2022/06/10	76	100.58	36	100.81	100.50	40	1,358	2.94%
2022/06/09	18	103.08	19	102.76	102.00	-1	1,404	-0.07%
2022/06/08	47	105.77	28	105.89	105.50	19	1,472	1.29%
2022/06/07	19	105.84	27	105.76	105.00	-8	1,496	-0.53%
2022/06/06	59	106.53	41	107.57	105.50	18	1,509	1.19%
2022/06/02	34	106.06	81	106.06	107.00	-47	1,549	-3.03%
2022/06/01	44	108.85	123	109.20	107.00	-79	1,629	-4.85%	大賣/
2022/05/31	105	108.85	139	108.91	110.50	-34	1,677	-2.03%	大買/大賣/
2022/05/30	105	104.72	29	104.60	104.50	76	1,784	4.26%	大買/
2022/05/27	11	101.23	16	101.19	101.00	-5	1,827	-0.27%
2022/05/26	42	101.17	73	101.12	100.00	-31	1,881	-1.65%
2022/05/25	64	101.27	28	100.86	101.50	36	1,915	1.88%
2022/05/24	77	102.39	101	102.29	101.00	-24	1,999	-1.20%	大賣/
2022/05/23	55	105.53	28	105.14	105.50	27	2,053	1.32%
2022/05/20	11	104.55	49	104.78	104.00	-38	2,063	-1.84%
2022/05/19	59	104.16	37	104.04	105.00	22	2,067	1.06%
2022/05/18	35	107.91	56	107.95	107.00	-21	2,070	-1.01%
2022/05/17	51	106.09	51	106.55	107.50	0	2,077	0.00%
2022/05/16	44	104.33	60	104.86	103.00	-16	2,103	-0.76%
2022/05/13	39	102.83	31	103.13	104.00	8	2,152	0.37%
2022/05/12	98	101.39	104	102.07	99.80	-6	2,173	-0.28%	大賣/
2022/05/11	36	105.03	81	105.03	104.00	-45	2,201	-2.04%
2022/05/10	110	104.59	81	104.85	105.50	29	2,207	1.31%	大買/
2022/05/09	122	107.33	64	108.33	106.00	58	2,208	2.63%	大買/
2022/05/06	67	112.06	14	112.14	112.00	53	2,209	2.40%
2022/05/05	77	115.72	66	117.35	116.00	11	2,207	0.50%
2022/05/04	31	116.48	97	116.66	115.50	-66	2,204	-2.99%
2022/05/03	129	114.63	276	114.29	118.00	-147	2,204	-6.67%	大買/大賣/鉅額交易
2022/04/29	75	111.07	279	111.13	115.50	-204	2,181	-9.35%	大賣/鉅額交易
2022/04/28	44	103.63	100	103.85	105.00	-56	2,158	-2.59%
2022/04/27	200	100.87	151	101.48	103.50	49	2,160	2.27%	大買/大賣/
2022/04/26	134	104.63	75	104.46	104.50	59	2,153	2.74%	大買/
2022/04/25	171	105.70	57	105.63	105.50	114	2,174	5.24%	大買/鉅額交易
2022/04/22	70	112.04	169	112.45	110.50	-99	2,187	-4.53%	大賣/
2022/04/21	23	115.87	30	116.35	116.50	-7	2,221	-0.32%
2022/04/20	61	115.86	42	115.68	115.50	19	2,279	0.83%
2022/04/19	30	117.17	90	117.84	115.00	-60	2,370	-2.53%
2022/04/18	258	117.22	96	116.81	117.50	162	2,489	6.51%	大買/鉅額交易
2022/04/15	20	119.95	89	120.53	119.00	-69	2,579	-2.68%
2022/04/14	27	125.11	39	125.05	125.00	-12	2,827	-0.42%
2022/04/13	32	124.09	32	123.75	124.00	0	3,110	0.00%
2022/04/12	198	121.60	111	121.48	122.00	87	3,177	2.74%	大買/大賣/
2022/04/11	100	125.30	75	126.58	124.00	25	3,257	0.77%
2022/04/08	44	129.78	32	129.69	130.00	12	3,267	0.37%
2022/04/07	15	133.27	47	133.70	129.50	-32	3,339	-0.96%
2022/04/06	45	134.44	49	133.99	137.00	-4	3,416	-0.12%
2022/04/01	293	132.26	181	132.64	135.00	112	3,412	3.28%	大買/大賣/鉅額交易
2022/03/31	81	135.64	51	136.93	134.00	30	3,378	0.89%
2022/03/30	41	141.66	71	142.49	140.50	-30	3,364	-0.89%
2022/03/29	54	140.95	32	142.00	141.50	22	3,360	0.65%
2022/03/28	52	139.51	98	139.74	142.00	-46	3,360	-1.37%
2022/03/25	67	143.02	142	142.83	142.50	-75	3,343	-2.24%	大賣/
2022/03/24	121	146.50	140	145.86	146.00	-19	3,319	-0.57%	大買/大賣/
2022/03/23	259	145.49	151	145.42	145.50	108	3,283	3.29%	大買/大賣/鉅額交易
2022/03/22	35	143.81	41	144.30	143.00	-6	3,252	-0.18%
2022/03/21	222	145.11	96	144.30	146.00	126	3,232	3.90%	大買/鉅額交易
2022/03/18	95	143.25	281	143.56	144.00	-186	3,200	-5.81%	大賣/鉅額交易
2022/03/17	500	144.09	311	143.09	146.50	189	3,171	5.96%	大買/大賣/鉅額交易
2022/03/16	207	138.36	159	138.67	136.50	48	3,089	1.55%	大買/大賣/
2022/03/15	45	134.89	112	136.18	131.50	-67	3,057	-2.19%	大賣/
2022/03/14	117	137.93	149	139.91	140.50	-32	3,025	-1.06%	大買/大賣/
2022/03/11	229	138.91	129	137.97	139.00	100	2,968	3.37%	大買/大賣/
2022/03/10	58	133.64	52	134.13	132.00	6	2,891	0.21%
2022/03/09	21	128.79	39	128.50	129.50	-18	2,864	-0.63%
2022/03/08	110	127.37	83	127.50	126.50	27	2,860	0.94%	大買/
2022/03/07	156	131.04	189	130.30	127.00	-33	2,822	-1.17%	大買/大賣/
2022/03/04	112	145.67	116	146.22	141.00	-4	2,750	-0.15%	大買/大賣/
2022/03/03	281	151.91	478	151.20	148.00	-197	2,702	-7.29%	大買/大賣/鉅額交易
2022/03/02	216	141.99	91	140.78	145.00	125	2,573	4.86%	大買/鉅額交易
2022/03/01	42	140.43	130	138.72	141.00	-88	2,534	-3.47%	大賣/
2022/02/25	253	136.70	138	136.74	137.00	115	2,492	4.61%	大買/大賣/鉅額交易
2022/02/24	232	137.32	283	138.71	133.00	-51	2,517	-2.03%	大買/大賣/
2022/02/23	142	135.03	127	136.57	138.00	15	2,526	0.59%	大買/大賣/
2022/02/22	39	129.94	49	129.15	129.50	-10	2,483	-0.40%
2022/02/21	34	131.12	11	131.27	132.00	23	2,486	0.93%
2022/02/18	27	133.19	18	132.67	131.50	9	2,498	0.36%
2022/02/17	64	134.26	67	134.69	132.50	-3	2,503	-0.12%
2022/02/16	80	135.39	41	135.85	135.00	39	2,517	1.55%
2022/02/15	103	134.21	114	133.74	133.50	-11	2,552	-0.43%	大買/大賣/
2022/02/14	49	128.66	49	129.41	130.50	0	2,551	0.00%
2022/02/11	191	130.16	153	130.98	129.00	38	2,562	1.48%	大買/大賣/
2022/02/10	42	126.21	38	125.95	126.50	4	2,538	0.16%
2022/02/09	47	124.26	42	124.01	126.00	5	2,560	0.20%
2022/02/08	78	122.27	38	122.62	123.50	40	2,554	1.57%
2022/02/07	24	119.23	54	118.59	121.00	-30	2,556	-1.17%
2022/01/26	36	116.01	33	117.35	117.00	3	2,555	0.12%
2022/01/25	42	119.37	174	118.20	116.00	-132	2,552	-5.17%	大賣/鉅額交易
2022/01/24	126	119.47	188	119.28	120.00	-62	2,558	-2.42%	大買/大賣/
2022/01/21	49	122.89	68	122.93	122.00	-19	2,558	-0.74%
2022/01/20	12	124.17	33	125.44	124.00	-21	2,586	-0.81%
2022/01/19	77	125.71	27	125.52	125.00	50	2,576	1.94%
2022/01/18	60	131.48	218	128.27	127.00	-158	2,572	-6.14%	大賣/鉅額交易
2022/01/17	201	128.06	72	127.49	130.00	129	2,540	5.08%	大買/鉅額交易
2022/01/14	193	123.84	178	123.52	125.00	15	2,522	0.59%	大買/大賣/
2022/01/13	182	129.82	64	133.44	127.50	118	2,490	4.74%	大買/鉅額交易
2022/01/12	152	135.84	386	136.49	134.00	-234	2,436	-9.61%	大買/大賣/鉅額交易
2022/01/11	521	134.19	272	132.59	136.00	249	2,353	10.58%	大買/大賣/鉅額交易
2022/01/10	357	138.58	504	138.64	137.50	-147	2,245	-6.55%	大買/大賣/鉅額交易
2022/01/07	848	137.13	814	137.63	138.50	34	2,182	1.56%	大買/大賣/
2022/01/06	866	134.63	532	134.97	136.00	334	1,931	17.29%	大買/大賣/鉅額交易
2022/01/05	178	127.15	275	127.42	129.50	-97	1,653	-5.87%	大買/大賣/
2022/01/04	369	126.95	301	126.98	126.00	68	1,586	4.29%	大買/大賣/
2022/01/03	85	119.94	134	119.73	122.00	-49	1,494	-3.28%	大賣/
2021/12/30	154	125.57	213	125.12	122.50	-59	1,478	-3.99%	大買/大賣/
2021/12/29	202	123.00	165	122.77	123.50	37	1,406	2.63%	大買/大賣/
2021/12/28	27	119.30	16	117.47	117.00	11	1,333	0.82%
2021/12/27	86	117.19	14	117.86	117.50	72	1,348	5.34%
2021/12/24	0	0.00	56	118.04	116.00	-56	1,359	-4.12%
2021/12/23	19	117.11	15	117.77	117.00	4	1,352	0.30%
2021/12/22	104	114.35	6	115.00	114.50	98	1,344	7.29%	大買/
2021/12/21	40	111.35	26	110.94	113.00	14	1,338	1.05%
2021/12/20	16	112.13	37	111.80	111.00	-21	1,339	-1.57%
2021/12/17	5	113.60	42	112.55	112.00	-37	1,347	-2.75%
2021/12/16	56	113.88	5	114.10	114.50	51	1,351	3.77%
2021/12/15	16	113.69	23	113.83	113.50	-7	1,346	-0.52%
2021/12/14	1	115.00	39	114.56	114.50	-38	1,366	-2.78%
2021/12/13	26	116.23	36	116.15	116.50	-10	1,367	-0.73%
2021/12/10	177	119.66	201	119.28	117.50	-24	1,371	-1.75%	大買/大賣/
2021/12/09	81	115.31	42	114.37	117.00	39	1,374	2.84%
2021/12/08	80	118.83	18	118.22	117.00	62	1,373	4.51%
2021/12/07	47	118.87	57	118.18	117.00	-10	1,396	-0.72%
2021/12/06	40	118.18	22	118.34	118.00	18	1,408	1.28%
2021/12/03	28	116.63	11	116.64	117.50	17	1,448	1.17%
2021/12/02	29	115.47	76	116.79	115.50	-47	1,452	-3.24%
2021/12/01	41	117.83	55	118.10	119.00	-14	1,452	-0.96%
2021/11/30	8	116.69	39	117.77	118.00	-31	1,454	-2.13%
2021/11/29	88	111.97	31	111.15	113.00	57	1,444	3.95%
2021/11/26	37	116.80	74	117.16	115.50	-37	1,429	-2.59%
2021/11/25	14	122.96	61	121.93	120.00	-47	1,414	-3.32%
2021/11/24	28	120.29	19	121.32	120.00	9	1,404	0.64%
2021/11/23	26	125.12	134	124.05	121.50	-108	1,402	-7.70%	大賣/鉅額交易
2021/11/22	112	125.51	115	128.34	129.00	-3	1,362	-0.22%	大買/大賣/
2021/11/19	40	120.81	54	119.23	119.00	-14	1,276	-1.10%
2021/11/18	7	119.43	49	119.30	118.00	-42	1,256	-3.34%
2021/11/17	8	118.13	6	119.50	117.50	2	1,249	0.16%
2021/11/16	15	121.30	17	120.56	120.50	-2	1,240	-0.16%
2021/11/15	10	122.60	14	122.29	120.00	-4	1,238	-0.32%
2021/11/12	53	123.22	228	122.12	122.50	-175	1,226	-14.27%	大賣/鉅額交易
2021/11/11	39	117.41	159	117.79	119.00	-120	1,167	-10.28%	大賣/鉅額交易
2021/11/10	165	114.52	21	114.36	115.00	144	1,132	12.72%	大買/鉅額交易
2021/11/09	158	111.66	23	109.78	110.50	135	1,106	12.21%	大買/鉅額交易
2021/11/08	9	105.94	83	106.43	108.00	-74	1,096	-6.75%
2021/11/05	8	111.50	29	111.55	111.50	-21	1,087	-1.93%
2021/11/04	17	109.09	11	110.68	111.50	6	1,090	0.55%
2021/11/03	4	107.50	16	106.81	107.50	-12	1,093	-1.10%
2021/11/02	10	108.25	77	107.51	106.50	-67	1,102	-6.08%
2021/11/01	38	108.22	43	107.26	110.50	-5	1,120	-0.45%
2021/10/29	11	111.23	73	109.45	109.00	-62	1,218	-5.09%
2021/10/28	18	113.92	109	114.51	113.00	-91	1,251	-7.27%	大賣/
2021/10/27	8	107.88	0	0.00	109.50	8	1,220	0.66%
2021/10/26	20	107.80	5	109.80	107.00	15	1,258	1.19%
2021/10/25	11	109.36	4	109.63	109.00	7	1,271	0.55%
2021/10/22	56	108.71	9	109.33	110.00	47	1,334	3.52%
2021/10/21	16	110.22	8	111.06	111.00	8	1,355	0.59%
2021/10/20	39	107.19	4	107.50	107.00	35	1,381	2.53%
2021/10/19	41	105.40	8	105.00	105.00	33	1,441	2.29%
2021/10/18	52	104.07	58	103.50	104.50	-6	1,521	-0.39%
2021/10/15	10	107.50	160	106.14	102.50	-150	1,578	-9.50%	大賣/鉅額交易
2021/10/14	2	103.00	15	105.73	107.00	-13	1,620	-0.80%
2021/10/13	34	100.97	4	102.88	101.00	30	1,688	1.78%
2021/10/12	17	106.15	11	106.23	104.50	6	1,857	0.32%
2021/10/08	10	106.00	13	106.77	107.50	-3	2,285	-0.13%
2021/10/07	39	103.99	33	104.83	107.00	6	2,595	0.23%
2021/10/06	73	100.22	19	102.15	99.20	54	2,759	1.96%
2021/10/05	53	102.82	23	102.09	104.00	30	2,796	1.07%
2021/10/04	81	104.05	25	106.80	102.00	56	2,785	2.01%
2021/10/01	33	111.29	38	113.78	109.00	-5	2,776	-0.18%
2021/09/30	10	114.95	41	114.56	115.00	-31	2,772	-1.12%
2021/09/29	20	114.88	24	114.73	114.00	-4	2,785	-0.14%
2021/09/28	6	115.00	15	115.37	116.00	-9	2,834	-0.32%
2021/09/27	6	117.17	20	115.93	115.50	-14	2,839	-0.49%
2021/09/24	5	118.30	53	118.24	117.00	-48	2,854	-1.68%
2021/09/23	7	119.86	26	118.96	118.50	-19	2,850	-0.67%
2021/09/22	23	116.63	46	116.25	116.50	-23	2,844	-0.81%
2021/09/17	8	115.44	67	117.75	120.00	-59	2,846	-2.07%
2021/09/16	14	112.93	42	112.45	113.00	-28	2,837	-0.99%
2021/09/15	32	111.23	36	111.47	112.50	-4	2,840	-0.14%
2021/09/14	119	112.59	30	113.15	113.00	89	2,841	3.13%	大買/
2021/09/13	139	114.87	17	115.74	113.50	122	2,825	4.32%	大買/鉅額交易
2021/09/10	138	116.74	77	116.37	117.00	61	2,820	2.16%	大買/
2021/09/09	58	115.40	59	117.18	120.00	-1	2,804	-0.04%
2021/09/08	176	117.69	26	122.00	116.50	150	2,796	5.36%	大買/鉅額交易
2021/09/07	7	125.86	20	128.30	125.50	-13	2,779	-0.47%
2021/09/06	49	133.33	55	132.27	129.00	-6	2,794	-0.21%
2021/09/03	52	131.95	38	132.91	133.00	14	2,798	0.50%
2021/09/02	38	130.75	59	129.85	129.50	-21	2,800	-0.75%
2021/09/01	38	130.92	0	0.00	132.00	38	2,805	1.35%
2021/08/31	16	129.72	25	129.30	129.50	-9	2,816	-0.32%
2021/08/30	7	129.36	23	129.37	129.00	-16	2,838	-0.56%
2021/08/27	21	129.67	36	129.43	129.50	-15	2,854	-0.53%
2021/08/26	47	130.48	91	130.23	129.00	-44	2,871	-1.53%
2021/08/25	50	131.94	27	132.07	132.00	23	2,884	0.80%
2021/08/24	8	131.44	39	130.42	129.50	-31	2,929	-1.06%
2021/08/23	51	130.92	6	130.75	131.50	45	2,965	1.52%
2021/08/20	44	127.77	39	127.26	127.50	5	2,981	0.17%
2021/08/19	22	128.77	41	128.51	124.00	-19	2,985	-0.64%
2021/08/18	79	127.66	65	126.02	132.00	14	2,992	0.47%
2021/08/17	16	130.31	71	129.11	128.00	-55	3,027	-1.82%
2021/08/16	38	129.75	45	130.93	130.50	-7	3,033	-0.23%
2021/08/13	18	135.19	16	135.78	134.00	2	3,028	0.07%
2021/08/12	38	132.68	40	132.36	138.00	-2	3,034	-0.07%
2021/08/11	20	138.20	16	139.06	133.50	4	3,062	0.13%
2021/08/10	19	140.34	14	139.11	139.00	5	3,100	0.16%
2021/08/09	11	142.09	20	141.28	138.50	-9	3,132	-0.29%
2021/08/06	10	145.90	10	145.95	144.00	0	3,154	0.00%
2021/08/05	12	150.25	13	151.04	147.00	-1	3,182	-0.03%
2021/08/04	62	156.10	61	157.84	152.00	1	3,231	0.03%
2021/08/03	54	149.23	58	149.19	150.00	-4	3,171	-0.13%
2021/08/02	34	142.59	22	143.11	145.00	12	3,186	0.38%
2021/07/30	69	145.69	91	145.44	140.00	-22	3,239	-0.68%
2021/07/29	39	139.60	49	140.32	143.50	-10	3,231	-0.31%
2021/07/28	113	138.22	66	138.48	139.00	47	3,269	1.44%	大買/
2021/07/27	32	147.34	44	147.60	143.50	-12	3,276	-0.37%
2021/07/26	73	149.97	79	149.55	150.00	-6	3,283	-0.18%
2021/07/23	103	148.15	138	148.38	145.50	-35	3,268	-1.07%	大買/大賣/
2021/07/22	117	148.41	118	151.47	144.50	-1	3,229	-0.03%	大買/大賣/
2021/07/21	76	152.50	150	152.02	155.00	-74	3,157	-2.34%	大賣/
2021/07/20	167	155.17	48	157.68	152.50	119	3,132	3.80%	大買/鉅額交易
2021/07/19	41	162.16	81	161.96	160.00	-40	3,105	-1.29%
2021/07/16	242	153.87	217	154.86	163.00	25	3,083	0.81%	大買/大賣/
2021/07/15	289	164.57	311	165.02	159.00	-22	2,931	-0.75%	大買/大賣/
2021/07/14	161	150.28	181	150.15	157.50	-20	2,533	-0.79%	大買/大賣/
2021/07/13	76	145.55	83	144.95	148.50	-7	2,264	-0.31%
2021/07/12	72	131.00	22	132.82	135.00	50	2,186	2.29%
2021/07/09	14	127.89	11	127.41	126.50	3	2,299	0.13%
2021/07/08	20	130.03	26	129.35	128.50	-6	2,461	-0.24%
2021/07/07	25	131.58	15	131.00	130.50	10	2,530	0.40%
2021/07/06	6	132.75	56	132.27	131.50	-50	2,694	-1.86%
2021/07/05	36	129.64	68	132.38	134.50	-32	2,895	-1.11%
2021/07/02	22	124.32	10	123.05	125.00	12	3,124	0.38%
2021/07/01	8	123.31	9	125.78	122.00	-1	3,280	-0.03%
2021/06/30	10	128.15	5	128.50	126.00	5	3,436	0.15%
2021/06/29	16	128.00	16	127.75	126.50	0	3,555	0.00%
2021/06/28	0	0.00	1	127.50	128.00	-1	3,616	-0.03%
2021/06/25	10	129.45	35	130.66	129.00	-25	3,618	-0.69%
2021/06/24	9	128.39	13	129.58	127.50	-4	3,623	-0.11%
2021/06/23	27	127.91	1	130.50	129.50	26	3,659	0.71%
2021/06/22	5	128.40	3	130.17	126.00	2	3,738	0.05%
2021/06/21	27	128.78	43	131.76	128.00	-16	3,735	-0.43%
2021/06/18	24	137.25	46	136.51	135.00	-22	3,720	-0.59%
2021/06/17	19	133.08	31	137.03	137.50	-12	3,723	-0.32%
2021/06/16	97	137.57	112	136.82	134.00	-15	3,726	-0.40%	大賣/
2021/06/15	25	134.24	10	134.00	136.50	15	3,726	0.40%
2021/06/11	22	134.41	25	133.00	131.50	-3	3,743	-0.08%
2021/06/10	32	134.28	21	132.90	132.50	11	3,742	0.29%
2021/06/09	27	134.15	11	133.27	132.00	16	3,747	0.43%
2021/06/08	23	136.54	27	134.83	133.00	-4	3,777	-0.11%
2021/06/07	27	130.85	33	132.30	135.00	-6	3,783	-0.16%
2021/06/04	38	135.13	6	137.17	134.00	32	3,778	0.85%
2021/06/03	56	135.15	13	135.23	138.50	43	3,806	1.13%
2021/06/02	19	135.37	108	138.54	133.00	-89	3,825	-2.33%	大賣/
2021/06/01	58	138.71	26	139.31	137.00	32	3,802	0.84%
2021/05/28	35	131.20	31	131.00	130.00	4	3,780	0.11%
2021/05/27	36	129.67	18	129.06	129.50	18	3,782	0.48%
2021/05/26	29	129.12	51	129.24	129.50	-22	3,805	-0.58%
2021/05/25	79	128.75	87	129.34	128.00	-8	3,809	-0.21%
2021/05/24	24	120.88	12	120.54	125.00	12	3,783	0.32%
2021/05/21	27	121.65	37	121.50	122.00	-10	3,818	-0.26%
2021/05/20	45	121.10	48	121.50	118.00	-3	3,907	-0.08%
2021/05/19	90	122.82	123	123.05	120.00	-33	3,930	-0.84%	大賣/
2021/05/18	123	121.69	319	121.12	125.50	-196	3,920	-5.00%	大買/大賣/鉅額交易
2021/05/17	130	113.26	95	114.81	116.00	35	3,915	0.89%	大買/
2021/05/14	99	121.36	99	120.50	116.00	0	3,893	0.00%
2021/05/13	103	118.48	96	117.95	118.50	7	3,865	0.18%	大買/
2021/05/12	242	119.67	148	120.77	119.00	94	3,846	2.44%	大買/大賣/
2021/05/11	85	130.16	41	133.20	125.50	44	3,812	1.15%
2021/05/10	27	143.43	83	143.73	139.00	-56	3,824	-1.46%
2021/05/07	95	137.23	21	136.55	143.00	74	3,829	1.93%
2021/05/06	124	130.19	48	130.04	132.00	76	3,808	2.00%	大買/
2021/05/05	86	134.66	97	138.31	127.00	-11	3,830	-0.29%
2021/05/04	188	132.69	131	132.14	139.00	57	3,951	1.44%	大買/大賣/
2021/05/03	121	139.39	53	140.32	136.00	68	3,929	1.73%	大買/
2021/04/29	48	146.81	23	145.15	144.00	25	3,973	0.63%
2021/04/28	27	144.78	47	144.12	146.00	-20	4,104	-0.49%
2021/04/27	21	145.40	12	145.79	145.00	9	4,179	0.22%
2021/04/26	29	145.28	83	144.81	146.00	-54	4,382	-1.23%
2021/04/23	106	140.62	33	140.73	146.00	73	4,562	1.60%	大買/
2021/04/22	132	140.85	170	142.67	137.00	-38	4,779	-0.79%	大買/大賣/
2021/04/21	12	140.08	45	140.71	142.50	-33	4,780	-0.69%
2021/04/20	74	140.70	71	141.11	142.00	3	4,950	0.06%
2021/04/19	59	142.41	103	144.45	141.50	-44	5,027	-0.88%	大賣/
2021/04/16	96	147.48	105	148.12	142.50	-9	5,107	-0.18%	大賣/
2021/04/15	136	148.73	129	148.50	152.00	7	5,280	0.13%	大買/大賣/
2021/04/14	166	139.17	191	142.08	151.00	-25	5,230	-0.48%	大買/大賣/
2021/04/13	43	140.52	64	147.32	137.50	-21	5,134	-0.41%
2021/04/12	150	150.33	246	150.81	145.50	-96	5,212	-1.84%	大買/大賣/
2021/04/09	274	147.24	210	151.19	145.50	64	5,274	1.21%	大買/大賣/
2021/04/08	203	146.44	171	146.23	142.50	32	5,126	0.62%	大買/大賣/
2021/04/07	45	144.29	20	143.35	145.00	25	4,859	0.51%
2021/04/06	179	128.70	178	129.01	132.00	1	4,706	0.02%	大買/大賣/
2021/04/01	61	121.21	377	120.81	120.00	-316	4,544	-6.95%	大賣/鉅額交易
2021/03/31	124	115.14	45	117.38	115.50	79	4,452	1.77%	大買/
2021/03/30	5	110.40	40	110.26	110.00	-35	4,418	-0.79%
2021/03/29	8	111.50	37	112.99	111.00	-29	4,424	-0.66%
2021/03/26	30	113.32	129	112.51	113.00	-99	4,423	-2.24%	大賣/
2021/03/25	83	110.96	216	111.43	112.50	-133	4,388	-3.03%	大賣/鉅額交易
2021/03/24	28	104.71	67	105.13	106.00	-39	4,315	-0.90%
2021/03/23	30	104.70	52	104.06	104.00	-22	4,319	-0.51%
2021/03/22	33	103.52	57	102.71	103.50	-24	4,321	-0.56%
2021/03/19	72	103.73	57	103.02	103.00	15	4,341	0.35%
2021/03/18	9	102.50	129	102.52	102.50	-120	4,378	-2.74%	大賣/鉅額交易
2021/03/17	74	103.23	127	104.17	103.00	-53	4,434	-1.20%	大賣/
2021/03/16	9	101.72	1	102.00	101.50	8	4,415	0.18%
2021/03/15	102	101.46	22	100.11	101.50	80	4,434	1.80%	大買/
2021/03/12	38	102.12	112	101.53	100.00	-74	4,456	-1.66%	大賣/
2021/03/11	5	102.90	76	102.74	103.50	-71	4,483	-1.58%
2021/03/10	32	101.68	102	100.68	102.00	-70	4,504	-1.55%	大賣/
2021/03/09	99	98.10	30	99.78	98.40	69	4,668	1.48%
2021/03/08	115	102.39	105	106.77	100.00	10	4,750	0.21%	大買/大賣/
2021/03/05	0	0.00	34	108.37	107.50	-34	4,730	-0.72%
2021/03/04	49	111.66	124	110.91	109.00	-75	4,790	-1.57%	大賣/
2021/03/03	53	111.58	80	112.23	110.50	-27	4,798	-0.56%
2021/03/02	35	118.03	90	118.13	114.00	-55	4,796	-1.15%
2021/02/26	66	117.25	36	118.11	118.50	30	4,834	0.62%
2021/02/25	8	118.81	148	118.98	118.50	-140	4,833	-2.90%	大賣/鉅額交易
2021/02/24	6	122.33	119	120.74	118.00	-113	4,841	-2.33%	大賣/鉅額交易
2021/02/23	49	124.88	229	124.31	123.00	-180	4,846	-3.71%	大賣/鉅額交易
2021/02/22	76	124.39	56	127.05	125.50	20	4,866	0.41%
2021/02/19	0	0.00	168	119.28	118.50	-168	4,808	-3.49%	大賣/鉅額交易
2021/02/18	21	120.36	36	119.57	123.00	-15	4,853	-0.31%
2021/02/17	68	119.30	105	120.67	119.50	-37	4,993	-0.74%	大賣/
2021/02/05	106	113.38	24	111.73	113.50	82	4,998	1.64%	大買/
2021/02/04	29	110.91	11	110.86	111.50	18	5,074	0.35%
2021/02/03	95	110.55	33	110.05	111.00	62	5,173	1.20%
2021/02/02	9	112.22	49	113.50	111.50	-40	5,324	-0.75%
2021/02/01	303	107.90	30	110.52	110.00	273	5,535	4.93%	大買/鉅額交易
2021/01/29	234	112.90	38	116.50	109.50	196	5,843	3.35%	大買/鉅額交易
2021/01/28	167	118.59	19	117.74	117.00	148	5,961	2.48%	大買/鉅額交易
2021/01/27	104	121.25	12	122.00	121.00	92	6,102	1.51%	大買/
2021/01/26	44	125.01	246	124.01	120.50	-202	6,267	-3.22%	大賣/鉅額交易
2021/01/25	36	120.50	93	121.99	121.00	-57	6,129	-0.93%
2021/01/22	239	125.33	84	124.65	124.50	155	6,130	2.53%	大買/鉅額交易
2021/01/21	160	122.73	141	124.02	125.00	19	6,081	0.31%	大買/大賣/
2021/01/20	322	119.56	66	120.67	121.50	256	5,948	4.30%	大買/鉅額交易
2021/01/19	71	126.01	409	125.73	123.50	-338	5,864	-5.76%	大賣/鉅額交易
2021/01/18	282	118.46	157	119.20	124.00	125	5,675	2.20%	大買/大賣/鉅額交易
2021/01/15	127	119.98	403	115.88	113.00	-276	5,576	-4.95%	大買/大賣/鉅額交易
2021/01/14	100	110.94	37	111.45	112.00	63	5,356	1.18%
2021/01/13	50	111.63	222	111.14	112.00	-172	5,389	-3.19%	大賣/鉅額交易
2021/01/12	284	104.81	93	106.41	107.00	191	5,209	3.67%	大買/鉅額交易
2021/01/11	90	107.50	90	107.00	107.50	0	5,120	0.00%
2021/01/08	29	104.00	233	104.04	103.50	-204	5,033	-4.05%	大賣/鉅額交易
2021/01/07	18	94.67	131	99.05	101.00	-113	4,834	-2.34%	大賣/鉅額交易
2021/01/06	158	94.21	15	94.10	92.20	143	4,818	2.97%	大買/鉅額交易
2021/01/05	0	0.00	172	96.70	95.00	-172	4,868	-3.53%	大賣/鉅額交易
2021/01/04	124	96.17	17	93.53	98.10	107	4,762	2.25%	大買/鉅額交易
2020/12/31	80	88.91	0	0.00	89.20	80	4,564	1.75%
2020/12/30	92	87.15	0	0.00	87.20	92	4,547	2.02%
2020/12/29	27	87.67	0	0.00	86.60	27	4,701	0.57%
2020/12/28	40	87.83	0	0.00	87.00	40	4,765	0.84%
2020/12/25	0	0.00	60	87.93	87.00	-60	4,767	-1.26%
2020/12/24	137	87.05	0	0.00	87.20	137	4,748	2.89%	大買/鉅額交易
2020/12/23	70	84.57	2	84.80	84.30	68	4,751	1.43%
2020/12/22	71	85.96	25	86.32	84.40	46	4,875	0.94%
2020/12/21	88	87.01	36	86.79	86.90	52	5,019	1.04%
2020/12/18	21	87.66	22	87.65	86.60	-1	5,598	-0.02%
2020/12/17	7	86.74	9	86.66	86.20	-2	5,703	-0.04%
2020/12/16	36	87.70	4	87.35	87.20	32	5,726	0.56%
2020/12/15	0	0.00	114	87.62	86.10	-114	5,757	-1.98%	大賣/鉅額交易
2020/12/14	7	89.50	25	87.21	89.80	-18	5,748	-0.31%
2020/12/11	42	89.44	100	87.51	87.10	-58	5,790	-1.00%
2020/12/10	0	0.00	44	86.11	86.00	-44	5,746	-0.77%
2020/12/09	6	87.70	38	86.50	87.70	-32	5,805	-0.55%
2020/12/08	26	85.54	29	85.17	85.50	-3	5,793	-0.05%
2020/12/07	0	0.00	23	86.30	84.90	-23	5,770	-0.40%
2020/12/03	0	0.00	340	92.68	90.10	-340	5,743	-5.92%	大賣/鉅額交易
2020/12/02	93	88.32	50	93.15	94.50	43	5,605	0.77%
2020/12/01	21	87.47	21	87.23	87.00	0	5,528	0.00%
2020/11/30	0	0.00	91	88.03	88.30	-91	5,533	-1.64%
2020/11/27	92	86.33	3	85.90	87.10	89	5,521	1.61%
2020/11/26	21	85.40	60	85.97	85.30	-39	5,673	-0.69%
2020/11/25	11	85.68	24	86.86	85.40	-13	5,707	-0.23%
2020/11/24	96	85.62	21	84.57	85.50	75	5,803	1.29%
2020/11/23	24	84.34	39	84.54	85.20	-15	5,971	-0.25%
2020/11/20	65	84.40	0	0.00	84.10	65	6,120	1.06%
2020/11/19	4	84.20	14	85.70	84.20	-10	6,151	-0.16%
2020/11/18	27	87.10	0	0.00	87.30	27	6,170	0.44%
2020/11/17	6	87.50	42	87.66	86.70	-36	6,173	-0.58%
2020/11/16	75	89.54	9	87.90	89.60	66	6,136	1.08%
2020/11/13	182	85.50	0	0.00	87.20	182	5,993	3.04%	大買/鉅額交易
2020/11/12	130	85.71	4	85.50	85.00	126	5,948	2.12%	大買/鉅額交易
2020/11/10	0	0.00	11	86.85	86.40	-11	5,782	-0.19%
2020/11/09	385	88.07	0	0.00	89.90	385	5,625	6.84%	大買/鉅額交易
2020/11/06	234	85.21	19	83.74	83.10	215	5,399	3.98%	大買/鉅額交易
2020/11/05	174	81.35	42	79.63	82.00	132	5,044	2.62%	大買/鉅額交易
2020/11/04	349	77.57	35	76.28	79.00	314	4,907	6.40%	大買/鉅額交易
2020/11/03	23	75.48	253	73.55	75.90	-230	4,768	-4.82%	大賣/鉅額交易
2020/11/02	198	72.56	19	71.68	73.40	179	4,620	3.87%	大買/鉅額交易
2020/10/30	47	72.82	20	72.16	71.40	27	4,772	0.57%
2020/10/29	158	69.76	0	0.00	72.00	158	4,765	3.32%	大買/鉅額交易
2020/10/27	23	71.94	0	0.00	71.80	23	4,792	0.48%
2020/10/26	127	72.77	2	72.60	72.10	125	4,942	2.53%	大買/鉅額交易
2020/10/23	0	0.00	200	72.47	72.50	-200	5,035	-3.97%	大賣/鉅額交易
2020/10/22	91	72.61	20	72.12	72.90	71	5,236	1.36%
2020/10/21	102	72.15	15	71.10	72.50	87	5,421	1.60%	大買/
2020/10/20	22	69.32	0	0.00	69.60	22	5,383	0.41%
2020/10/19	14	68.99	0	0.00	69.00	14	5,378	0.26%
2020/10/16	74	70.84	0	0.00	69.50	74	5,386	1.37%
2020/10/15	59	71.46	1	73.00	71.30	58	5,369	1.08%
2020/10/14	20	73.00	20	72.34	72.70	0	5,323	0.00%
2020/10/13	19	72.50	19	70.72	71.40	0	5,282	0.00%
2020/10/12	66	69.91	0	0.00	70.20	66	5,198	1.27%
2020/10/08	20	69.24	11	69.45	68.60	9	5,383	0.17%
2020/10/06	0	0.00	31	71.35	70.00	-31	5,392	-0.57%
2020/10/05	4	65.20	11	65.50	68.50	-7	5,320	-0.13%
2020/09/30	45	64.45	0	0.00	65.00	45	5,294	0.85%
2020/09/29	0	0.00	8	65.00	64.00	-8	5,300	-0.15%
2020/09/28	0	0.00	7	63.90	64.40	-7	5,292	-0.13%
2020/09/25	11	62.28	72	65.58	62.50	-61	5,274	-1.16%
2020/09/24	0	0.00	7	66.60	66.50	-7	5,150	-0.14%
2020/09/23	0	0.00	100	72.94	66.00	-100	4,986	-2.01%
2020/09/22	0	0.00	25	66.70	69.40	-25	4,395	-0.57%
2020/09/21	7	68.00	0	0.00	67.30	7	4,273	0.16%
2020/09/18	0	0.00	38	67.42	67.30	-38	4,232	-0.90%
2020/09/16	0	0.00	87	67.24	66.30	-87	4,153	-2.09%
2020/09/15	0	0.00	61	66.34	66.40	-61	4,049	-1.51%
2020/09/11	10	63.93	22	63.80	63.40	-12	3,927	-0.31%
2020/09/10	0	0.00	18	64.50	63.00	-18	3,907	-0.46%
2020/09/09	0	0.00	5	63.20	64.10	-5	3,887	-0.13%
2020/09/07	0	0.00	24	62.75	62.20	-24	3,809	-0.63%
2020/09/04	3	65.40	0	0.00	64.40	3	3,769	0.08%
2020/09/01	0	0.00	130	70.32	68.50	-130	3,642	-3.57%	大賣/鉅額交易
2020/08/31	0	0.00	2	67.70	68.40	-2	3,459	-0.06%
2020/08/28	0	0.00	63	67.43	67.60	-63	3,372	-1.87%
2020/08/26	16	63.98	6	63.67	62.70	10	3,018	0.33%
2020/08/25	11	62.34	0	0.00	62.20	11	2,838	0.39%
2020/08/24	0	0.00	27	61.22	61.60	-27	2,773	-0.97%
2020/08/19	76	56.76	0	0.00	56.10	76	2,604	2.92%
2020/08/18	33	59.16	0	0.00	58.90	33	2,572	1.28%
2020/08/17	7	60.50	0	0.00	60.50	7	2,553	0.27%
2020/08/14	65	59.66	0	0.00	60.00	65	2,538	2.56%
2020/08/13	11	58.40	0	0.00	58.40	11	2,516	0.44%
2020/08/07	0	0.00	12	62.09	62.80	-12	2,406	-0.50%
2020/08/05	0	0.00	42	65.59	65.00	-42	2,292	-1.83%
2020/08/04	0	0.00	11	62.80	62.10	-11	2,111	-0.52%
2020/08/03	0	0.00	35	62.09	62.40	-35	2,070	-1.69%
2020/07/31	2	61.55	0	0.00	62.70	2	2,033	0.10%
2020/07/30	0	0.00	50	62.49	61.80	-50	1,978	-2.53%
2020/07/29	35	58.20	0	0.00	61.30	35	1,811	1.93%
2020/07/28	0	0.00	91	57.40	55.80	-91	1,684	-5.40%
2020/07/16	2	52.40	0	0.00	52.70	2	906	0.22%
2020/07/14	2	52.85	0	0.00	52.00	2	633	0.32%
2020/07/13	0	0.00	1	53.30	53.30	-1	595	-0.17%
2020/07/10	2	52.25	33	51.62	51.90	-31	526	-5.89%
2020/07/08	2	45.20	0	0.00	45.90	2	378	0.53%
2020/07/06	2	45.15	0	0.00	44.20	2	349	0.57%
2020/07/03	6	44.00	0	0.00	44.80	6	329	1.82%
2020/07/02	3	42.27	0	0.00	42.25	3	310	0.97%
2020/07/01	2	42.08	0	0.00	42.15	2	310	0.64%
2020/06/30	1	42.05	0	0.00	42.10	1	309	0.32%
2020/06/24	1	42.45	0	0.00	42.30	1	314	0.32%
2020/06/19	1	42.65	0	0.00	42.40	1	331	0.30%
2020/06/18	1	41.60	0	0.00	42.60	1	335	0.30%
2020/06/12	4	40.40	0	0.00	40.95	4	359	1.11%
2020/06/09	0	0.00	16	44.94	42.90	-16	384	-4.16%
2020/06/08	3	44.30	0	0.00	44.70	3	394	0.76%
2020/06/05	4	44.05	0	0.00	44.15	4	392	1.02%
2020/06/01	2	44.13	0	0.00	44.10	2	439	0.46%
2020/05/29	4	44.20	0	0.00	43.85	4	445	0.90%
2020/05/28	1	44.40	0	0.00	43.40	1	458	0.22%
2020/05/27	3	43.60	0	0.00	43.65	3	449	0.67%
2020/05/18	0	0.00	6	42.01	41.50	-6	565	-1.06%
2020/04/27	9	37.18	0	0.00	37.25	9	634	1.42%
2020/04/24	4	36.94	0	0.00	37.00	4	655	0.61%
2020/04/22	9	35.89	0	0.00	37.00	9	664	1.35%
2020/04/21	10	37.89	0	0.00	36.75	10	664	1.51%
2020/04/17	4	38.95	0	0.00	39.45	4	661	0.60%
2020/04/15	1	39.50	0	0.00	38.95	1	661	0.15%
2020/04/14	0	0.00	2	38.50	38.75	-2	661	-0.30%
2020/04/13	1	37.65	5	38.45	38.30	-4	662	-0.60%
2020/04/09	1	37.20	5	36.69	36.65	-4	658	-0.61%
2020/04/08	0	0.00	4	36.58	36.95	-4	656	-0.61%
2020/04/07	1	36.70	0	0.00	36.35	1	654	0.15%
2020/04/06	0	0.00	2	35.50	35.90	-2	652	-0.31%
2020/04/01	0	0.00	2	35.50	35.50	-2	652	-0.31%
2020/03/31	0	0.00	9	35.00	34.75	-9	650	-1.38%
2020/03/30	0	0.00	6	33.80	34.95	-6	647	-0.93%
2020/03/19	0	0.00	6	28.90	28.40	-6	616	-0.97%
2020/03/18	0	0.00	5	29.43	29.15	-5	599	-0.83%
2020/03/16	0	0.00	10	34.84	32.30	-10	574	-1.74%
2020/03/12	5	39.30	8	39.96	38.20	-3	547	-0.55%
2020/03/06	0	0.00	67	45.75	45.90	-67	485	-13.81%
2020/03/05	0	0.00	62	45.01	44.20	-62	458	-13.51%
2020/03/04	0	0.00	74	45.05	44.60	-74	453	-16.31%
2020/03/03	0	0.00	2	45.10	45.00	-2	445	-0.45%
2020/02/24	2	46.23	208	45.66	45.55	-206	404	-50.91%	大賣/鉅額交易
2020/02/18	17	48.08	0	0.00	48.20	17	322	5.28%
2020/02/17	18	44.61	2	44.60	44.90	16	233	6.86%
2020/02/14	2	40.90	3	42.47	42.00	-1	214	-0.47%
2020/02/10	0	0.00	10	40.41	40.80	-10	213	-4.69%
2020/02/06	1	41.70	0	0.00	41.60	1	216	0.46%
2020/02/05	1	41.60	2	41.20	41.30	-1	217	-0.46%
2020/01/16	1	42.20	0	0.00	42.20	1	227	0.44%
2019/12/23	3	40.80	0	0.00	41.35	3	197	1.52%
2019/12/19	3	40.63	1	40.50	40.55	2	195	1.02%
2019/11/05	1	38.90	0	0.00	38.90	1	147	0.68%
2019/07/11	5	39.23	0	0.00	39.40	5	156	3.20%
2019/07/09	1	40.05	0	0.00	40.05	1	152	0.66%
2019/07/08	3	40.90	0	0.00	40.35	3	154	1.94%
2019/07/04	7	41.03	0	0.00	41.00	7	161	4.34%
2019/07/03	1	41.00	0	0.00	40.80	1	167	0.60%
2019/07/02	3	41.03	0	0.00	41.00	3	181	1.65%
2019/06/28	12	43.05	0	0.00	43.20	12	206	5.82%
2019/06/27	12	42.99	0	0.00	42.90	12	203	5.91%
2019/06/25	3	42.60	0	0.00	42.85	3	201	1.49%
2019/06/24	3	43.20	0	0.00	43.00	3	201	1.49%
2019/06/21	1	43.00	0	0.00	43.10	1	198	0.50%
2019/05/24	0	0.00	6	42.17	42.00	-6	229	-2.62%
2019/05/23	0	0.00	7	41.99	42.05	-7	235	-2.97%
2019/05/22	0	0.00	3	42.67	42.65	-3	236	-1.27%
2019/05/21	0	0.00	9	41.88	42.00	-9	240	-3.74%
2019/05/20	0	0.00	4	41.99	41.85	-4	241	-1.66%
2019/05/17	0	0.00	13	42.47	42.30	-13	242	-5.36%
2019/05/16	0	0.00	8	42.86	42.80	-8	244	-3.27%
2019/05/13	0	0.00	1	43.10	43.10	-1	248	-0.40%
2019/04/08	0	0.00	3	48.55	47.75	-3	215	-1.39%
2019/04/03	0	0.00	70	49.33	49.60	-70	204	-34.28%
2019/03/28	0	0.00	1	45.70	45.60	-1	176	-0.57%
2019/03/22	0	0.00	1	47.10	46.70	-1	172	-0.58%
2019/03/07	0	0.00	2	47.18	46.45	-2	170	-1.18%
2019/03/06	1	47.45	2	47.83	47.80	-1	169	-0.59%
2019/03/04	1	47.75	2	47.78	47.70	-1	169	-0.59%
2019/02/27	0	0.00	2	47.60	47.55	-2	169	-1.18%
2019/02/26	0	0.00	2	48.80	48.10	-2	167	-1.19%
2019/02/22	5	46.79	0	0.00	47.25	5	151	3.29%
2019/02/21	0	0.00	1	46.30	46.40	-1	146	-0.68%
2019/02/20	0	0.00	1	46.05	46.05	-1	146	-0.68%
2019/02/19	0	0.00	1	45.05	45.15	-1	143	-0.70%
2019/02/18	2	44.80	1	45.05	45.00	1	142	0.70%
2019/02/15	8	44.96	0	0.00	44.95	8	141	5.66%
2019/02/14	2	45.23	0	0.00	45.20	2	140	1.42%
2019/02/13	17	46.10	0	0.00	46.40	17	140	12.11%
2019/02/12	8	45.96	0	0.00	45.90	8	141	5.67%
2019/02/11	4	46.48	0	0.00	45.95	4	141	2.82%
2019/01/30	4	46.03	0	0.00	45.90	4	142	2.80%
2019/01/29	19	45.95	0	0.00	45.80	19	144	13.13%
2019/01/28	10	44.58	0	0.00	44.50	10	140	7.13%
2019/01/25	5	44.37	0	0.00	44.45	5	145	3.43%
2019/01/23	4	43.99	0	0.00	43.90	4	156	2.55%
2019/01/22	1	44.15	0	0.00	44.15	1	161	0.62%
2019/01/21	13	45.19	0	0.00	44.95	13	164	7.89%
2019/01/18	2	44.75	0	0.00	45.00	2	168	1.19%
2019/01/17	10	44.32	0	0.00	44.20	10	172	5.79%
2019/01/16	8	44.39	1	44.35	44.35	7	177	3.95%
2019/01/15	5	43.93	0	0.00	43.90	5	180	2.77%
2019/01/14	8	44.19	0	0.00	43.80	8	182	4.39%
2019/01/11	2	45.08	2	44.93	44.35	0	185	0.00%
2019/01/10	13	43.41	0	0.00	43.50	13	181	7.17%
2019/01/09	4	42.13	1	42.10	42.10	3	179	1.67%
2019/01/08	2	42.20	1	42.05	42.05	1	183	0.54%
2019/01/07	2	42.00	1	41.90	42.00	1	189	0.53%
2019/01/04	7	41.69	2	41.58	41.65	5	196	2.54%
2019/01/02	2	42.70	0	0.00	42.30	2	218	0.92%
2018/12/28	4	42.29	1	42.50	42.50	3	221	1.36%
2018/12/27	2	42.38	0	0.00	42.30	2	233	0.86%
2018/12/26	0	0.00	1	41.95	41.90	-1	237	-0.42%
2018/12/25	1	42.45	0	0.00	42.45	1	235	0.43%
2018/12/24	1	42.80	0	0.00	42.80	1	236	0.42%
2018/12/21	15	43.23	2	42.90	43.90	13	236	5.50%
2018/12/18	3	44.93	0	0.00	44.95	3	240	1.25%
2018/12/14	10	46.07	1	45.95	46.00	9	241	3.73%
2018/12/13	4	45.98	0	0.00	46.20	4	242	1.65%
2018/12/12	7	46.08	0	0.00	45.95	7	244	2.87%
2018/12/11	5	45.42	0	0.00	45.80	5	247	2.02%
2018/12/10	7	45.27	0	0.00	45.10	7	253	2.76%
2018/12/07	16	45.48	0	0.00	46.00	16	256	6.24%
2018/12/06	3	45.20	15	45.46	45.10	-12	261	-4.59%
2018/12/05	13	47.00	0	0.00	46.85	13	264	4.91%
2018/12/04	14	47.96	2	47.50	47.90	12	275	4.35%
2018/12/03	32	47.66	0	0.00	48.00	32	281	11.37%
2018/11/30	16	46.45	1	46.30	46.30	15	279	5.37%
2018/11/29	4	46.85	0	0.00	46.30	4	280	1.43%
2018/11/28	24	45.67	1	46.25	46.25	23	280	8.19%
2018/11/27	12	45.38	0	0.00	45.30	12	282	4.24%
2018/11/26	14	44.99	2	44.80	45.10	12	297	4.04%
2018/11/23	2	43.85	0	0.00	43.90	2	299	0.67%
2018/11/22	6	44.21	2	44.10	44.10	4	299	1.33%
2018/11/21	13	44.05	2	43.85	43.95	11	301	3.65%
2018/11/20	4	44.61	0	0.00	44.35	4	302	1.32%
2018/11/19	13	43.79	0	0.00	44.20	13	301	4.31%
2018/11/16	13	43.25	2	43.05	43.25	11	304	3.61%
2018/11/15	9	42.41	5	42.39	42.40	4	306	1.31%
2018/11/14	1	42.30	0	0.00	42.30	1	307	0.32%
2018/11/13	23	42.53	0	0.00	43.15	23	309	7.44%
2018/11/12	2	43.63	0	0.00	43.25	2	316	0.63%
2018/11/09	28	44.39	2	44.38	44.65	26	317	8.18%
2018/11/08	2	44.00	3	44.60	44.25	-1	319	-0.31%
2018/11/07	44	43.35	0	0.00	43.90	44	322	13.64%
2018/11/06	2	43.05	0	0.00	43.05	2	345	0.58%
2018/11/05	24	44.15	0	0.00	44.15	24	350	6.84%
2018/11/02	22	44.70	0	0.00	44.50	22	353	6.23%
2018/11/01	27	43.74	0	0.00	44.50	27	356	7.58%
2018/10/31	14	43.20	0	0.00	43.25	14	356	3.92%
2018/10/30	23	41.41	0	0.00	42.05	23	359	6.40%
2018/10/29	19	42.59	0	0.00	42.05	19	359	5.28%
2018/10/26	9	42.51	0	0.00	42.45	9	368	2.44%
2018/10/25	10	42.84	0	0.00	43.10	10	375	2.66%
2018/10/24	15	45.09	0	0.00	44.90	15	389	3.85%
2018/10/23	4	45.79	0	0.00	45.60	4	394	1.01%
2018/10/22	1	46.85	0	0.00	46.85	1	395	0.25%
2018/10/19	14	46.04	3	45.78	47.40	11	397	2.77%
2018/10/18	1	47.40	0	0.00	47.40	1	394	0.25%
2018/10/17	1	47.95	0	0.00	48.30	1	397	0.25%
2018/10/16	8	48.56	0	0.00	47.90	8	399	2.00%
2018/10/12	25	46.62	0	0.00	48.60	25	410	6.09%
2018/10/11	5	46.37	0	0.00	46.60	5	417	1.20%
2018/10/04	5	54.54	0	0.00	54.60	5	446	1.12%
2018/10/03	9	55.53	0	0.00	56.10	9	454	1.98%
2018/10/01	2	55.70	0	0.00	57.00	2	541	0.37%
2018/09/28	7	56.07	0	0.00	55.70	7	687	1.02%
2018/09/27	20	56.59	0	0.00	56.00	20	806	2.48%
2018/09/21	2	58.35	10	58.17	58.50	-8	904	-0.88%
2018/09/20	1	57.50	0	0.00	58.20	1	915	0.11%
2018/09/19	3	58.27	0	0.00	58.50	3	926	0.32%
2018/09/12	18	55.52	0	0.00	55.70	18	951	1.89%
2018/09/10	0	0.00	1	54.40	54.40	-1	978	-0.10%
2018/09/07	0	0.00	33	58.10	57.30	-33	972	-3.39%
2018/09/06	0	0.00	5	59.60	59.30	-5	975	-0.51%
2018/09/03	0	0.00	11	60.39	59.50	-11	990	-1.11%
2018/08/30	2	58.85	13	59.07	59.30	-11	997	-1.10%
2018/08/28	0	0.00	1	59.40	59.50	-1	1,018	-0.10%
2018/08/27	0	0.00	5	58.24	58.60	-5	1,030	-0.49%
2018/08/24	0	0.00	12	58.06	58.00	-12	1,040	-1.15%
2018/08/23	0	0.00	4	58.40	58.50	-4	1,072	-0.37%
2018/08/22	2	58.95	16	59.14	58.90	-14	1,107	-1.26%
2018/08/20	0	0.00	2	59.00	59.00	-2	1,212	-0.16%
2018/08/17	0	0.00	47	60.40	59.60	-47	1,239	-3.79%
2018/08/16	0	0.00	1	59.60	60.30	-1	1,232	-0.08%
2018/08/15	0	0.00	25	59.38	59.30	-25	1,236	-2.02%
2018/08/14	0	0.00	9	59.21	60.10	-9	1,254	-0.72%
2018/08/13	0	0.00	52	60.15	59.00	-52	1,253	-4.15%
2018/08/10	0	0.00	19	62.41	62.20	-19	1,231	-1.54%
2018/08/09	0	0.00	16	62.99	63.40	-16	1,229	-1.30%
2018/08/08	0	0.00	14	63.34	63.20	-14	1,229	-1.14%
2018/08/07	0	0.00	7	64.10	64.10	-7	1,229	-0.57%
2018/08/06	38	63.91	15	63.53	64.40	23	1,246	1.84%
2018/08/03	31	63.43	17	63.34	63.30	14	1,263	1.11%
2018/08/02	0	0.00	32	63.72	63.10	-32	1,260	-2.54%
2018/08/01	0	0.00	9	64.28	64.30	-9	1,252	-0.72%
2018/07/31	0	0.00	75	65.34	64.70	-75	1,249	-6.00%
2018/07/30	0	0.00	71	64.70	64.70	-71	1,230	-5.77%
2018/07/26	0	0.00	4	65.68	65.30	-4	1,234	-0.32%
2018/07/20	0	0.00	17	65.68	65.20	-17	1,249	-1.36%
2018/07/19	0	0.00	7	64.83	65.90	-7	1,248	-0.56%
2018/07/18	0	0.00	30	65.03	64.70	-30	1,259	-2.38%
2018/07/17	0	0.00	47	65.97	65.70	-47	1,253	-3.75%
2018/07/16	0	0.00	6	66.70	67.00	-6	1,241	-0.48%
2018/07/13	0	0.00	2	64.90	64.60	-2	1,227	-0.16%
2018/07/12	6	65.50	15	65.19	65.20	-9	1,222	-0.74%
2018/07/11	17	67.44	1	66.70	66.40	16	1,218	1.31%
2018/07/10	0	0.00	1	66.70	66.70	-1	1,220	-0.08%
2018/07/09	0	0.00	30	69.39	68.50	-30	1,196	-2.51%
2018/07/06	44	70.00	38	68.31	70.80	6	1,146	0.52%
2018/07/05	0	0.00	49	67.90	67.70	-49	1,002	-4.89%
2018/07/04	39	67.89	27	64.69	67.50	12	887	1.35%
2018/07/03	0	0.00	28	61.87	62.10	-28	814	-3.44%
2018/07/02	29	64.23	0	0.00	64.30	29	809	3.58%
2018/06/29	9	63.72	0	0.00	63.60	9	805	1.12%
2018/06/28	0	0.00	12	64.42	63.60	-12	803	-1.49%
2018/06/27	10	65.50	0	0.00	65.20	10	800	1.25%
2018/06/26	3	65.60	25	65.56	65.40	-22	802	-2.74%
2018/06/22	0	0.00	6	66.58	66.60	-6	813	-0.74%
2018/06/20	0	0.00	60	65.35	64.80	-60	827	-7.25%
2018/06/19	0	0.00	5	66.60	66.10	-5	817	-0.61%
2018/06/15	4	66.70	2	67.00	66.80	2	822	0.24%
2018/06/14	5	67.98	0	0.00	66.70	5	838	0.60%
2018/06/13	0	0.00	7	68.24	67.60	-7	839	-0.83%
2018/06/12	0	0.00	11	68.38	67.90	-11	841	-1.31%
2018/06/07	11	70.85	9	70.64	69.60	2	867	0.23%
2018/06/06	20	70.00	0	0.00	70.60	20	884	2.26%
2018/06/05	1	71.10	0	0.00	69.70	1	915	0.11%
2018/06/04	12	71.10	0	0.00	71.10	12	966	1.24%
2018/06/01	28	71.39	0	0.00	71.80	28	982	2.85%
2018/05/31	0	0.00	50	72.59	70.80	-50	1,003	-4.98%
2018/05/30	167	73.20	0	0.00	73.40	167	1,013	16.48%	大買/鉅額交易
2018/05/29	28	73.00	44	72.54	72.70	-16	1,030	-1.55%
2018/05/28	1	71.80	1	69.70	71.60	0	993	0.00%
2018/05/24	42	66.49	0	0.00	66.90	42	985	4.26%
2018/05/23	61	66.58	0	0.00	66.40	61	993	6.14%
2018/05/22	0	0.00	11	66.87	67.80	-11	990	-1.11%
2018/05/18	70	64.92	0	0.00	64.70	70	974	7.18%
2018/05/17	125	65.09	0	0.00	65.70	125	979	12.77%	大買/鉅額交易
2018/05/16	64	65.28	0	0.00	65.60	64	982	6.52%
2018/05/03	26	65.83	0	0.00	66.30	26	1,008	2.58%
2018/05/02	14	64.11	0	0.00	64.80	14	1,004	1.39%
2018/04/30	3	63.40	0	0.00	63.50	3	1,015	0.30%
2018/04/26	0	0.00	43	62.03	62.50	-43	1,019	-4.22%
2018/04/24	0	0.00	11	63.50	62.80	-11	1,027	-1.07%
2018/04/23	0	0.00	17	64.28	64.90	-17	1,015	-1.67%
2018/04/20	0	0.00	1	65.20	65.20	-1	1,011	-0.10%
2018/04/19	23	65.49	23	65.22	65.60	0	1,016	0.00%
2018/04/18	0	0.00	14	63.81	64.60	-14	1,013	-1.38%
2018/04/17	0	0.00	37	64.01	63.90	-37	1,011	-3.66%
2018/04/16	16	65.33	0	0.00	65.20	16	1,004	1.59%
2018/04/13	10	67.18	1	68.10	66.20	9	1,012	0.89%
2018/04/12	104	68.06	0	0.00	67.80	104	1,006	10.33%	大買/鉅額交易
2018/04/11	26	67.64	0	0.00	67.80	26	1,025	2.54%
2018/04/10	5	67.42	0	0.00	67.30	5	1,026	0.49%
2018/04/03	42	68.67	7	68.60	68.60	35	1,022	3.42%
2018/03/29	216	69.90	0	0.00	69.30	216	1,034	20.87%	大買/鉅額交易
2018/03/28	177	69.88	0	0.00	69.70	177	1,052	16.82%	大買/鉅額交易
2018/03/27	44	68.69	0	0.00	68.80	44	1,040	4.23%
2018/03/23	2	68.90	0	0.00	68.70	2	1,030	0.19%
2018/03/16	26	72.83	0	0.00	73.00	26	981	2.65%
2018/03/14	15	73.46	0	0.00	73.60	15	977	1.53%
2018/03/13	4	72.90	3	72.80	73.00	1	976	0.10%
2018/03/09	35	75.10	8	76.70	75.00	27	955	2.83%
2018/03/07	12	72.93	0	0.00	72.80	12	862	1.39%
2018/03/06	36	74.32	0	0.00	74.20	36	846	4.26%
2018/03/05	76	74.29	0	0.00	74.40	76	824	9.22%
2018/03/02	12	74.30	3	72.90	73.20	9	790	1.14%
2018/03/01	41	72.22	0	0.00	72.90	41	744	5.51%
2018/02/27	101	71.67	0	0.00	71.80	101	765	13.20%	大買/鉅額交易
2018/02/23	12	67.79	0	0.00	67.90	12	715	1.68%
2018/02/22	16	65.57	0	0.00	66.70	16	715	2.24%
2018/02/21	11	65.05	2	65.40	65.00	9	719	1.25%
2018/02/12	0	0.00	8	64.60	64.00	-8	724	-1.10%
2018/02/09	37	64.41	0	0.00	64.40	37	739	5.01%
2018/02/08	0	0.00	1	67.30	66.50	-1	740	-0.14%
2018/02/07	10	66.41	1	66.30	66.20	9	743	1.21%
2018/02/06	19	64.73	8	66.05	65.00	11	734	1.50%
2018/02/05	5	66.94	25	66.79	67.50	-20	726	-2.75%
2018/02/02	8	67.99	16	68.48	67.60	-8	733	-1.09%
2018/02/01	4	68.15	0	0.00	67.90	4	755	0.53%
2018/01/30	27	66.14	0	0.00	66.30	27	890	3.03%
2018/01/29	23	66.55	0	0.00	66.80	23	907	2.54%
2018/01/26	5	66.86	0	0.00	66.00	5	952	0.52%
2018/01/25	46	66.92	0	0.00	67.00	46	966	4.76%
2018/01/24	28	68.03	0	0.00	67.70	28	993	2.82%
2018/01/23	5	67.90	0	0.00	67.60	5	1,013	0.49%
2018/01/22	27	67.54	0	0.00	68.10	27	1,032	2.61%
2018/01/19	57	67.89	0	0.00	67.80	57	1,058	5.38%
2018/01/18	38	67.56	0	0.00	67.80	38	1,103	3.44%
2018/01/17	34	65.96	0	0.00	66.00	34	1,189	2.86%
2018/01/15	34	66.01	0	0.00	66.00	34	1,275	2.67%
2018/01/12	35	64.73	0	0.00	64.80	35	1,436	2.44%
2018/01/11	31	64.22	0	0.00	64.30	31	1,566	1.98%