廣明 (6188)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
88.1
漲跌
▼0.9
漲幅
-1.01%
成交量
3,411張
產業
上櫃電腦及週邊類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	74	88.38	215	89.89	88.10	-141	8,431	-1.67%	大賣/鉅額交易
2024/05/02	228	89.10	59	89.36	89.00	169	8,400	2.01%	大買/鉅額交易
2024/04/30	108	90.27	128	90.25	90.10	-20	8,370	-0.24%	大買/大賣/
2024/04/29	121	91.28	151	91.39	91.50	-30	8,346	-0.36%	大買/大賣/
2024/04/26	755	93.97	773	94.59	92.00	-18	8,363	-0.22%	大買/大賣/
2024/04/25	464	91.85	556	92.09	90.20	-92	8,176	-1.13%	大買/大賣/
2024/04/24	528	89.75	685	90.23	92.10	-157	7,934	-1.98%	大買/大賣/鉅額交易
2024/04/23	256	83.85	145	83.71	83.80	111	7,694	1.44%	大買/大賣/鉅額交易
2024/04/22	188	83.52	270	84.64	81.60	-82	7,640	-1.07%	大買/大賣/
2024/04/19	428	85.13	250	86.78	85.80	178	7,582	2.35%	大買/大賣/鉅額交易
2024/04/18	131	87.75	154	88.05	87.70	-23	7,524	-0.31%	大買/大賣/
2024/04/17	418	88.71	242	88.17	88.90	176	7,504	2.35%	大買/大賣/鉅額交易
2024/04/16	340	87.50	367	87.79	86.80	-27	7,438	-0.36%	大買/大賣/
2024/04/15	386	92.91	131	94.88	91.20	255	7,347	3.47%	大買/大賣/鉅額交易
2024/04/12	242	100.31	465	98.52	97.60	-223	7,182	-3.10%	大買/大賣/鉅額交易
2024/04/11	273	97.12	124	97.20	97.70	149	6,999	2.13%	大買/大賣/鉅額交易
2024/04/10	112	98.73	184	99.02	96.80	-72	6,918	-1.04%	大買/大賣/
2024/04/09	171	100.19	390	104.85	98.90	-219	6,777	-3.23%	大買/大賣/鉅額交易
2024/04/08	301	99.20	83	101.56	104.50	218	6,255	3.49%	大買/鉅額交易
2024/04/03	202	96.04	309	95.98	95.40	-107	5,983	-1.79%	大買/大賣/鉅額交易
2024/04/02	94	99.63	110	99.74	98.40	-16	6,075	-0.26%	大賣/
2024/04/01	102	97.80	240	98.90	98.40	-138	5,945	-2.32%	大買/大賣/鉅額交易
2024/03/29	174	99.28	199	98.73	97.10	-25	5,736	-0.44%	大買/大賣/
2024/03/28	81	98.75	113	98.54	97.90	-32	5,592	-0.57%	大賣/
2024/03/27	163	99.06	420	99.84	98.80	-257	5,460	-4.71%	大買/大賣/鉅額交易
2024/03/26	435	99.55	112	100.62	98.20	323	5,226	6.18%	大買/大賣/鉅額交易
2024/03/25	171	102.89	185	106.46	101.00	-14	4,925	-0.28%	大買/大賣/
2024/03/22	97	103.40	156	103.85	104.00	-59	4,324	-1.36%	大賣/
2024/03/21	286	101.78	1,223	100.61	102.50	-937	3,903	-24.00%	大買/大賣/鉅額交易
2024/03/20	27	95.87	40	95.55	97.00	-13	2,840	-0.46%
2024/03/19	500	82.98	167	82.97	88.20	333	2,761	12.06%	大買/大賣/鉅額交易
2024/03/18	24	79.84	45	79.62	80.20	-21	2,526	-0.83%
2024/03/15	158	78.97	17	78.54	79.10	141	2,535	5.56%	大買/鉅額交易
2024/03/14	87	78.96	72	78.90	78.80	15	2,526	0.59%
2024/03/13	192	79.48	81	80.12	79.50	111	2,530	4.39%	大買/鉅額交易
2024/03/12	173	79.44	5	79.00	79.60	168	2,548	6.59%	大買/鉅額交易
2024/03/11	185	78.65	27	78.82	78.30	158	2,610	6.05%	大買/鉅額交易
2024/03/08	161	78.30	205	78.28	78.00	-44	2,601	-1.69%	大買/大賣/
2024/03/07	69	80.32	150	81.40	79.60	-81	2,562	-3.16%	大賣/
2024/03/06	32	81.79	29	81.16	82.20	3	2,505	0.12%
2024/03/05	222	80.92	11	80.28	81.60	211	2,458	8.58%	大買/鉅額交易
2024/03/04	3	79.40	59	78.75	78.20	-56	2,331	-2.40%
2024/03/01	130	78.02	21	78.04	78.10	109	2,317	4.70%	大買/鉅額交易
2024/02/29	66	77.26	24	76.49	77.40	42	2,320	1.81%
2024/02/27	53	77.20	58	77.16	76.60	-5	2,315	-0.22%
2024/02/26	83	77.80	42	77.95	77.80	41	2,294	1.79%
2024/02/23	130	79.57	132	79.35	78.50	-2	2,283	-0.09%	大買/大賣/
2024/02/22	69	79.06	29	79.01	78.80	40	2,279	1.75%
2024/02/21	24	79.17	49	78.95	78.80	-25	2,299	-1.09%
2024/02/20	99	79.96	119	80.34	79.70	-20	2,304	-0.87%	大賣/
2024/02/19	144	80.33	56	80.64	80.50	88	2,312	3.81%	大買/
2024/02/16	135	78.77	188	78.34	78.70	-53	2,299	-2.30%	大買/大賣/
2024/02/15	160	79.57	158	79.52	79.10	2	2,281	0.09%	大買/大賣/
2024/02/05	55	80.75	225	80.72	80.20	-170	2,262	-7.51%	大賣/鉅額交易
2024/02/02	179	80.37	15	80.08	81.10	164	2,253	7.28%	大買/鉅額交易
2024/02/01	9	79.08	55	79.10	78.90	-46	2,225	-2.07%
2024/01/31	14	79.72	207	79.67	79.90	-193	2,343	-8.24%	大賣/鉅額交易
2024/01/30	232	80.60	16	80.49	81.00	216	2,358	9.16%	大買/鉅額交易
2024/01/29	112	79.34	11	79.23	79.10	101	2,364	4.27%	大買/鉅額交易
2024/01/26	0	0.00	124	79.05	79.10	-124	2,361	-5.25%	大賣/鉅額交易
2024/01/25	42	81.20	19	80.92	80.00	23	2,373	0.97%
2024/01/24	67	81.09	172	81.18	80.50	-105	2,373	-4.42%	大賣/鉅額交易
2024/01/23	39	81.19	100	81.41	81.20	-61	2,398	-2.54%
2024/01/22	419	83.19	414	83.24	82.40	5	2,381	0.21%	大買/大賣/
2024/01/19	396	81.20	237	81.59	81.60	159	2,288	6.95%	大買/大賣/鉅額交易
2024/01/18	38	77.30	157	77.90	78.40	-119	2,198	-5.41%	大賣/鉅額交易
2024/01/17	65	79.12	59	79.10	78.80	6	2,203	0.27%
2024/01/16	52	78.83	39	78.60	78.80	13	2,214	0.59%
2024/01/15	72	78.99	82	78.95	79.10	-10	2,229	-0.45%
2024/01/12	125	79.21	49	78.67	78.60	76	2,256	3.37%	大買/
2024/01/11	205	78.19	20	77.49	78.80	185	2,273	8.14%	大買/鉅額交易
2024/01/10	62	76.70	39	76.69	76.50	23	2,322	0.99%
2024/01/09	103	78.40	121	78.11	76.80	-18	2,355	-0.76%	大買/大賣/
2024/01/08	6	78.83	26	78.60	78.20	-20	2,390	-0.84%
2024/01/05	125	79.03	10	78.93	79.00	115	2,437	4.72%	大買/鉅額交易
2024/01/04	150	78.75	90	78.92	78.50	60	2,455	2.44%	大買/
2024/01/03	125	79.69	90	79.86	79.50	35	2,493	1.40%	大買/
2024/01/02	18	80.69	87	80.88	80.30	-69	2,509	-2.75%
2023/12/29	189	82.63	280	82.95	82.00	-91	2,511	-3.62%	大買/大賣/
2023/12/28	322	82.60	408	83.07	83.10	-86	2,484	-3.46%	大買/大賣/
2023/12/27	95	78.88	15	78.73	79.00	80	2,387	3.35%
2023/12/26	44	78.76	71	78.69	78.70	-27	2,571	-1.05%
2023/12/25	59	79.76	50	79.48	79.10	9	2,645	0.34%
2023/12/22	71	79.73	52	79.64	78.90	19	2,657	0.71%
2023/12/21	47	79.41	50	79.24	79.80	-3	2,689	-0.11%
2023/12/20	223	79.75	14	78.81	80.00	209	2,715	7.70%	大買/鉅額交易
2023/12/19	105	79.56	129	78.72	78.00	-24	2,723	-0.88%	大買/大賣/
2023/12/18	57	79.04	25	78.54	78.90	32	2,750	1.16%
2023/12/15	23	78.95	326	78.98	78.30	-303	2,807	-10.79%	大賣/鉅額交易
2023/12/14	219	79.59	84	79.70	79.80	135	2,836	4.76%	大買/鉅額交易
2023/12/13	166	77.67	39	77.84	77.80	127	2,831	4.48%	大買/鉅額交易
2023/12/12	46	77.51	114	77.02	76.20	-68	2,856	-2.38%	大賣/
2023/12/11	44	78.87	44	78.99	78.20	0	2,886	0.00%
2023/12/08	112	79.97	148	79.98	79.00	-36	2,932	-1.23%	大買/大賣/
2023/12/07	199	79.83	212	78.88	78.70	-13	3,005	-0.43%	大買/大賣/
2023/12/06	208	80.54	274	80.81	80.60	-66	3,097	-2.13%	大買/大賣/
2023/12/05	82	77.73	15	77.74	78.50	67	3,181	2.11%
2023/12/04	65	79.61	171	79.21	78.40	-106	3,261	-3.25%	大賣/鉅額交易
2023/12/01	22	78.50	42	78.87	78.80	-20	3,328	-0.60%
2023/11/30	70	78.77	63	78.60	79.00	7	3,384	0.21%
2023/11/29	199	78.31	121	78.38	78.60	78	3,429	2.27%	大買/大賣/
2023/11/28	60	76.87	27	76.62	76.40	33	3,490	0.95%
2023/11/27	57	76.35	81	76.79	76.20	-24	3,687	-0.65%
2023/11/24	45	77.66	33	77.45	77.40	12	3,763	0.32%
2023/11/23	152	78.18	142	78.19	77.60	10	3,875	0.26%	大買/大賣/
2023/11/22	40	77.99	44	78.18	78.60	-4	3,984	-0.10%
2023/11/21	43	79.93	124	80.00	79.00	-81	4,124	-1.96%	大賣/
2023/11/20	248	78.80	102	79.00	79.50	146	4,334	3.37%	大買/大賣/鉅額交易
2023/11/17	77	77.36	87	77.31	77.80	-10	4,410	-0.23%
2023/11/16	68	76.95	170	76.87	77.50	-102	4,603	-2.22%	大賣/鉅額交易
2023/11/15	95	77.14	47	77.04	77.40	48	4,700	1.02%
2023/11/14	68	76.14	118	75.84	76.10	-50	4,957	-1.01%	大賣/
2023/11/13	103	74.70	79	74.80	75.50	24	5,327	0.45%	大買/
2023/11/10	41	74.61	59	74.71	74.20	-18	5,581	-0.32%
2023/11/09	103	75.67	118	75.82	75.80	-15	5,833	-0.26%	大買/大賣/
2023/11/08	575	75.97	507	76.41	76.70	68	6,228	1.09%	大買/大賣/
2023/11/07	120	73.69	187	73.76	73.10	-67	6,402	-1.05%	大買/大賣/
2023/11/06	118	73.29	280	73.42	74.00	-162	6,719	-2.41%	大買/大賣/鉅額交易
2023/11/03	47	71.88	85	71.69	71.50	-38	6,925	-0.55%
2023/11/02	170	71.24	268	71.33	71.20	-98	7,484	-1.31%	大買/大賣/
2023/11/01	148	68.82	98	68.84	68.80	50	7,940	0.63%	大買/
2023/10/31	191	69.20	52	70.57	68.30	139	8,285	1.68%	大買/鉅額交易
2023/10/30	81	71.71	142	71.55	71.00	-61	8,849	-0.69%	大賣/
2023/10/27	109	71.93	113	72.22	71.60	-4	9,276	-0.04%	大買/大賣/
2023/10/26	118	72.66	132	72.73	72.10	-14	9,812	-0.14%	大買/大賣/
2023/10/25	112	74.27	196	74.09	74.40	-84	10,192	-0.82%	大買/大賣/
2023/10/24	223	72.49	213	72.30	73.50	10	10,865	0.09%	大買/大賣/
2023/10/23	106	72.20	172	72.16	71.40	-66	11,665	-0.57%	大買/大賣/
2023/10/20	185	71.55	58	71.59	71.60	127	12,450	1.02%	大買/鉅額交易
2023/10/19	124	72.41	163	72.59	73.20	-39	13,301	-0.29%	大買/大賣/
2023/10/18	29	74.01	0	0.00	72.30	29	13,747	0.21%
2023/10/17	142	76.75	255	76.99	75.50	-113	13,995	-0.81%	大買/大賣/鉅額交易
2023/10/16	487	76.68	207	77.30	77.00	280	14,446	1.94%	大買/大賣/鉅額交易
2023/10/13	173	79.08	181	79.54	78.60	-8	15,300	-0.05%	大買/大賣/
2023/10/12	116	81.02	152	81.12	80.80	-36	15,593	-0.23%	大買/大賣/
2023/10/11	258	81.66	176	82.74	80.40	82	16,135	0.51%	大買/大賣/
2023/10/06	168	84.29	171	84.32	83.40	-3	16,790	-0.02%	大買/大賣/
2023/10/05	43	84.54	105	84.78	83.70	-62	17,274	-0.36%	大賣/
2023/10/04	365	84.13	230	84.11	84.10	135	17,509	0.77%	大買/大賣/鉅額交易
2023/10/03	213	86.82	308	87.03	86.00	-95	17,576	-0.54%	大買/大賣/
2023/10/02	564	86.55	564	87.56	88.10	0	17,706	0.00%	大買/大賣/
2023/09/28	212	83.91	372	84.03	83.10	-160	17,717	-0.90%	大買/大賣/鉅額交易
2023/09/27	218	81.93	148	81.82	82.20	70	17,875	0.39%	大買/大賣/
2023/09/26	231	83.44	320	83.60	81.80	-89	18,378	-0.48%	大買/大賣/
2023/09/25	277	81.86	333	82.08	83.00	-56	18,780	-0.30%	大買/大賣/
2023/09/22	304	80.39	283	80.59	81.90	21	19,050	0.11%	大買/大賣/
2023/09/21	426	80.35	325	80.48	80.10	101	19,115	0.53%	大買/大賣/鉅額交易
2023/09/20	403	82.22	454	82.61	81.80	-51	19,381	-0.26%	大買/大賣/
2023/09/19	419	81.81	288	82.23	81.40	131	19,879	0.66%	大買/大賣/鉅額交易
2023/09/18	248	82.70	273	83.10	82.40	-25	20,145	-0.12%	大買/大賣/
2023/09/15	266	84.59	263	84.71	84.90	3	20,188	0.01%	大買/大賣/
2023/09/14	334	85.11	405	85.27	84.90	-71	20,204	-0.35%	大買/大賣/
2023/09/13	320	84.20	427	84.40	83.70	-107	20,200	-0.53%	大買/大賣/鉅額交易
2023/09/12	561	84.87	877	85.07	85.00	-316	20,271	-1.56%	大買/大賣/鉅額交易
2023/09/11	1,348	84.49	600	84.94	84.20	748	20,356	3.67%	大買/大賣/鉅額交易
2023/09/08	920	87.68	408	89.03	87.70	512	20,321	2.52%	大買/大賣/鉅額交易
2023/09/07	366	91.26	399	91.79	90.10	-33	20,259	-0.16%	大買/大賣/
2023/09/06	287	92.34	936	92.42	91.20	-649	20,282	-3.20%	大買/大賣/鉅額交易
2023/09/05	392	92.45	347	92.55	91.80	45	20,369	0.22%	大買/大賣/
2023/09/04	493	93.64	387	93.98	93.10	106	20,553	0.52%	大買/大賣/鉅額交易
2023/09/01	296	96.04	490	96.71	94.50	-194	20,677	-0.94%	大買/大賣/鉅額交易
2023/08/31	1,149	94.84	1,584	96.24	98.20	-435	20,691	-2.10%	大買/大賣/鉅額交易
2023/08/30	544	96.15	858	95.97	93.80	-314	20,605	-1.52%	大買/大賣/鉅額交易
2023/08/29	837	95.36	821	96.03	95.30	16	20,782	0.08%	大買/大賣/
2023/08/28	963	96.48	536	96.93	95.30	427	21,316	2.00%	大買/大賣/鉅額交易
2023/08/25	1,150	99.12	1,505	99.04	98.80	-355	21,483	-1.65%	大買/大賣/鉅額交易
2023/08/24	1,302	104.56	1,191	105.76	101.50	111	21,824	0.51%	大買/大賣/鉅額交易
2023/08/23	764	103.52	673	103.37	104.00	91	21,785	0.42%	大買/大賣/
2023/08/22	1,162	106.91	1,082	107.45	104.00	80	21,705	0.37%	大買/大賣/
2023/08/21	994	104.07	859	103.92	105.00	135	21,539	0.63%	大買/大賣/鉅額交易
2023/08/18	1,120	103.74	1,078	106.28	103.00	42	21,420	0.20%	大買/大賣/
2023/08/17	1,612	108.00	1,308	108.10	109.50	304	21,153	1.44%	大買/大賣/鉅額交易
2023/08/16	915	103.31	697	103.64	106.50	218	20,815	1.05%	大買/大賣/鉅額交易
2023/08/15	807	103.36	943	103.71	102.00	-136	20,556	-0.66%	大買/大賣/鉅額交易
2023/08/14	1,942	100.42	1,982	100.96	99.90	-40	20,299	-0.20%	大買/大賣/
2023/08/11	1,304	100.65	1,717	100.69	99.10	-413	19,881	-2.08%	大買/大賣/鉅額交易
2023/08/10	2,000	98.81	1,497	98.92	97.50	503	19,595	2.57%	大買/大賣/鉅額交易
2023/08/09	1,194	106.40	1,328	106.82	104.50	-134	19,261	-0.70%	大買/大賣/鉅額交易
2023/08/08	1,269	109.43	1,314	110.49	109.50	-45	19,042	-0.24%	大買/大賣/
2023/08/07	1,250	109.06	1,139	106.78	112.50	111	18,504	0.60%	大買/大賣/鉅額交易
2023/08/04	1,515	100.57	1,476	100.45	102.50	39	18,029	0.22%	大買/大賣/
2023/08/02	2,587	100.23	2,738	101.63	99.70	-151	17,690	-0.85%	大買/大賣/鉅額交易
2023/08/01	2,443.4	102.04	2,003	102.31	102.50	440.4	17,099	2.58%	大買/大賣/鉅額交易
2023/07/31	1,481	114.08	2,336	115.41	107.50	-855	16,670	-5.13%	大買/大賣/鉅額交易
2023/07/28	1,194	114.84	1,377	116.19	119.00	-183	16,120	-1.14%	大買/大賣/鉅額交易
2023/07/27	694	120.68	2,439	120.89	115.00	-1,745	15,729	-11.09%	大買/大賣/鉅額交易
2023/07/26	2,216	117.29	1,847	117.79	117.50	369	15,062	2.45%	大買/大賣/鉅額交易
2023/07/25	419	118.57	665	118.09	121.50	-246	14,243	-1.73%	大買/大賣/鉅額交易
2023/07/24	3,388	110.10	617	107.72	110.50	2,771	13,443	20.61%	大買/大賣/鉅額交易
2023/07/21	755	94.81	1,128	95.56	100.50	-373	12,590	-2.96%	大買/大賣/鉅額交易
2023/07/20	624	94.57	1,211	94.91	95.00	-587	12,146	-4.83%	大買/大賣/鉅額交易
2023/07/19	1,343	97.08	1,868	98.23	93.40	-525	11,865	-4.42%	大買/大賣/鉅額交易
2023/07/18	1,802	101.83	2,247	103.16	98.80	-445	11,506	-3.87%	大買/大賣/鉅額交易
2023/07/17	1,021	102.75	521	101.06	103.50	500	10,634	4.70%	大買/大賣/鉅額交易
2023/07/14	2,358	92.16	1,105	90.41	94.20	1,253	10,327	12.13%	大買/大賣/鉅額交易
2023/07/13	1,516	88.15	1,351	88.72	85.70	165	9,791	1.69%	大買/大賣/鉅額交易
2023/07/12	1,357	84.16	1,364	84.24	84.50	-7	9,092	-0.08%	大買/大賣/
2023/07/11	636	80.88	715	81.28	81.20	-79	8,627	-0.92%	大買/大賣/
2023/07/10	332	78.85	370	79.08	78.10	-38	8,402	-0.45%	大買/大賣/
2023/07/07	709	80.27	699	80.45	79.00	10	8,428	0.12%	大買/大賣/
2023/07/06	445	80.71	519	80.90	81.10	-74	8,249	-0.90%	大買/大賣/
2023/07/05	345	81.19	420	81.84	80.60	-75	8,067	-0.93%	大買/大賣/
2023/07/04	987	81.83	1,096	82.25	83.50	-109	7,834	-1.39%	大買/大賣/鉅額交易
2023/07/03	697	79.21	932	78.48	79.40	-235	7,335	-3.20%	大買/大賣/鉅額交易
2023/06/30	776	74.21	418	73.41	74.20	358	6,909	5.18%	大買/大賣/鉅額交易
2023/06/29	244	70.47	122	70.55	71.30	122	6,632	1.84%	大買/大賣/鉅額交易
2023/06/28	626	72.14	869	72.21	70.60	-243	6,543	-3.71%	大買/大賣/鉅額交易
2023/06/27	643	72.48	724	73.37	70.00	-81	6,297	-1.29%	大買/大賣/
2023/06/26	366	73.59	646	73.58	77.30	-280	5,795	-4.83%	大買/大賣/鉅額交易
2023/06/21	176	68.89	167	69.85	70.30	9	5,549	0.16%	大買/大賣/
2023/06/20	299	67.92	96	67.77	67.60	203	5,525	3.67%	大買/鉅額交易
2023/06/19	122	69.40	98	69.19	68.70	24	5,554	0.43%	大買/
2023/06/16	214	70.24	383	70.83	70.20	-169	5,611	-3.01%	大買/大賣/鉅額交易
2023/06/15	364	70.16	425	70.55	70.60	-61	5,533	-1.10%	大買/大賣/
2023/06/14	165	69.38	232	69.45	68.80	-67	5,405	-1.24%	大買/大賣/
2023/06/13	318	68.80	54	68.65	68.40	264	5,364	4.92%	大買/鉅額交易
2023/06/12	152	67.70	337	68.21	67.60	-185	5,308	-3.49%	大買/大賣/鉅額交易
2023/06/09	244	68.10	78	67.34	67.60	166	5,233	3.17%	大買/鉅額交易
2023/06/08	198	66.84	929	67.76	65.40	-731	5,131	-14.25%	大買/大賣/鉅額交易
2023/06/07	249	71.39	464	71.98	72.70	-215	4,958	-4.34%	大買/大賣/鉅額交易
2023/06/06	344	70.54	101	70.99	70.70	243	4,808	5.05%	大買/大賣/鉅額交易
2023/06/05	145	72.55	489	72.32	71.20	-344	4,753	-7.24%	大買/大賣/鉅額交易
2023/06/02	447	71.92	543	71.77	71.70	-96	4,701	-2.04%	大買/大賣/
2023/06/01	1,249	71.07	928	70.94	71.60	321	4,505	7.13%	大買/大賣/鉅額交易
2023/05/31	482	66.67	270	66.36	70.00	212	3,946	5.37%	大買/大賣/鉅額交易
2023/05/30	1,285	63.52	848	63.69	63.70	437	3,706	11.79%	大買/大賣/鉅額交易
2023/05/29	393	60.54	104	59.72	62.40	289	3,288	8.79%	大買/大賣/鉅額交易
2023/05/26	59	57.78	146	57.51	56.80	-87	3,137	-2.77%	大賣/
2023/05/25	166	57.25	93	56.96	57.10	73	3,166	2.31%	大買/
2023/05/24	26	55.61	44	55.77	56.10	-18	3,175	-0.57%
2023/05/23	66	55.96	319	55.99	55.80	-253	3,188	-7.94%	大賣/鉅額交易
2023/05/22	101	55.85	128	56.42	56.80	-27	3,170	-0.85%	大買/大賣/
2023/05/19	116	54.98	75	54.71	55.00	41	3,120	1.31%	大買/
2023/05/18	30	54.69	46	54.76	54.70	-16	3,136	-0.51%
2023/05/17	93	54.87	11	54.74	54.70	82	3,181	2.58%
2023/05/16	241	54.25	43	54.06	54.40	198	3,195	6.20%	大買/鉅額交易
2023/05/15	60	53.39	76	53.47	53.70	-16	3,218	-0.50%
2023/05/12	115	53.02	11	52.25	53.10	104	3,265	3.18%	大買/鉅額交易
2023/05/11	44	52.10	154	52.07	51.50	-110	3,284	-3.35%	大賣/鉅額交易
2023/05/10	57	53.06	40	53.20	53.50	17	3,329	0.51%
2023/05/09	41	53.25	82	53.55	53.00	-41	3,348	-1.22%
2023/05/08	29	54.37	31	54.22	54.30	-2	3,422	-0.06%
2023/05/05	20	53.77	42	53.75	53.60	-22	3,443	-0.64%
2023/05/04	28	54.43	51	54.46	54.20	-23	3,458	-0.67%
2023/05/03	3	54.47	77	54.54	54.40	-74	3,471	-2.13%
2023/05/02	51	55.43	42	55.03	55.00	9	3,518	0.26%
2023/04/28	29	53.98	30	53.95	53.80	-1	3,523	-0.03%
2023/04/27	50	53.81	100	53.76	53.50	-50	3,525	-1.42%
2023/04/26	177	52.93	54	53.09	53.40	123	3,536	3.48%	大買/鉅額交易
2023/04/25	33	53.82	191	54.70	53.80	-158	3,546	-4.45%	大賣/鉅額交易
2023/04/24	82	54.28	65	54.29	54.60	17	3,568	0.48%
2023/04/21	381	53.87	100	54.87	52.80	281	3,566	7.88%	大買/鉅額交易
2023/04/20	55	58.16	107	58.17	57.20	-52	3,431	-1.52%	大賣/
2023/04/19	98	59.12	64	59.29	59.00	34	3,396	1.00%
2023/04/18	19	57.89	84	58.49	58.30	-65	3,353	-1.94%
2023/04/17	20	57.53	6	57.50	57.60	14	3,326	0.42%
2023/04/14	28	58.24	71	58.04	57.40	-43	3,303	-1.30%
2023/04/13	100	58.67	201	58.67	58.90	-101	3,246	-3.11%	大賣/鉅額交易
2023/04/12	57	59.25	195	59.42	59.30	-138	3,205	-4.31%	大賣/鉅額交易
2023/04/11	40	57.46	193	57.50	58.00	-153	3,061	-5.00%	大賣/鉅額交易
2023/04/10	49	57.32	64	57.43	57.00	-15	3,035	-0.49%
2023/04/07	18	57.59	46	57.65	57.40	-28	3,019	-0.93%
2023/04/06	113	57.23	141	57.34	57.40	-28	3,004	-0.93%	大買/大賣/
2023/03/31	72	58.16	79	58.00	57.90	-7	2,974	-0.24%
2023/03/30	13	57.98	19	57.83	57.70	-6	2,953	-0.20%
2023/03/29	18	57.89	88	57.56	57.40	-70	2,922	-2.39%
2023/03/28	327	57.22	169	57.41	57.40	158	2,912	5.42%	大買/大賣/鉅額交易
2023/03/27	11	59.21	271	58.83	58.20	-260	2,845	-9.14%	大賣/鉅額交易
2023/03/24	261	58.21	175	58.11	58.90	86	2,787	3.09%	大買/大賣/
2023/03/23	57	57.94	160	57.76	57.20	-103	2,719	-3.79%	大賣/鉅額交易
2023/03/22	209	56.46	99	56.46	57.60	110	2,662	4.13%	大買/鉅額交易
2023/03/21	108	56.34	292	56.08	55.70	-184	2,579	-7.13%	大買/大賣/鉅額交易
2023/03/20	144	54.03	122	54.02	54.20	22	2,461	0.89%	大買/大賣/
2023/03/17	47	52.89	48	52.83	53.30	-1	2,413	-0.04%
2023/03/16	125	51.62	117	51.83	52.00	8	2,357	0.34%	大買/大賣/
2023/03/15	576	52.91	43	53.03	52.00	533	2,298	23.19%	大買/鉅額交易
2023/03/14	482	52.87	467	52.84	53.00	15	2,265	0.66%	大買/大賣/
2023/03/13	190	52.33	149	52.75	53.30	41	2,237	1.83%	大買/大賣/
2023/03/10	207	52.71	121	52.65	52.70	86	2,168	3.97%	大買/大賣/
2023/03/09	25	53.96	29	54.00	53.90	-4	2,101	-0.19%
2023/03/08	13	53.57	20	53.87	53.50	-7	2,067	-0.34%
2023/03/07	29	52.47	104	52.55	53.50	-75	2,023	-3.71%	大賣/
2023/03/06	82	53.77	28	53.84	53.90	54	1,952	2.77%
2023/03/03	219	52.33	15	51.93	52.50	204	1,877	10.87%	大買/鉅額交易
2023/03/02	7	50.69	34	50.74	51.20	-27	1,785	-1.51%
2023/03/01	265	50.13	15	48.96	50.60	250	1,728	14.47%	大買/鉅額交易
2023/02/24	94	48.92	87	48.96	48.85	7	1,640	0.43%
2023/02/23	60	49.92	177	49.73	50.00	-117	1,577	-7.42%	大賣/鉅額交易
2023/02/22	68	48.92	91	49.24	49.50	-23	1,512	-1.52%
2023/02/21	76	48.48	0	0.00	48.60	76	1,458	5.21%
2023/02/20	33	48.02	0	0.00	48.05	33	1,440	2.29%
2023/02/17	1	47.65	1	47.85	47.75	0	1,417	0.00%
2023/02/16	69	47.46	2	47.45	47.55	67	1,411	4.75%
2023/02/15	72	46.74	75	47.07	46.85	-3	1,390	-0.22%
2023/02/14	11	47.83	12	48.01	47.85	-1	1,329	-0.08%
2023/02/13	63	47.57	2	47.65	47.85	61	1,314	4.64%
2023/02/10	45	47.61	9	47.09	47.00	36	1,293	2.78%
2023/02/09	143	47.20	15	47.05	47.30	128	1,228	10.42%	大買/鉅額交易
2023/02/08	39	46.89	86	47.06	46.70	-47	1,176	-4.00%
2023/02/07	11	45.77	13	45.85	46.15	-2	1,104	-0.18%
2023/02/06	160	46.02	110	46.52	46.15	50	1,077	4.64%	大買/大賣/
2023/02/03	30	44.96	72	44.85	44.95	-42	981	-4.28%
2023/02/02	65	44.98	3	44.70	44.75	62	948	6.53%
2023/02/01	4	44.79	55	44.79	44.75	-51	918	-5.55%
2023/01/31	9	44.27	12	44.18	44.60	-3	897	-0.33%
2023/01/30	136	43.73	1	43.90	43.85	135	844	15.98%	大買/鉅額交易
2023/01/17	3	42.90	0	0.00	43.05	3	811	0.37%
2023/01/16	10	43.14	43	42.97	42.90	-33	798	-4.13%
2023/01/13	5	43.05	67	43.09	42.85	-62	781	-7.94%
2023/01/12	62	42.71	39	42.67	42.70	23	744	3.09%
2023/01/11	25	41.79	10	41.88	41.80	15	686	2.19%
2023/01/10	3	40.88	1	41.00	40.95	2	656	0.30%
2023/01/09	10	41.39	10	41.46	41.25	0	668	0.00%
2023/01/06	16	40.56	2	40.80	41.05	14	686	2.04%
2023/01/05	9	40.73	16	40.90	40.65	-7	703	-0.99%
2023/01/04	0	0.00	8	40.25	40.25	-8	704	-1.14%
2023/01/03	15	40.09	0	0.00	40.10	15	713	2.10%
2022/12/30	4	40.00	4	40.53	40.15	0	734	0.00%
2022/12/29	5	39.65	15	39.62	39.90	-10	739	-1.35%
2022/12/28	3	40.50	37	40.43	40.10	-34	749	-4.54%
2022/12/27	24	40.95	45	40.98	40.85	-21	751	-2.80%
2022/12/26	7	40.31	7	40.59	40.55	0	749	0.00%
2022/12/23	8	40.38	10	40.70	40.45	-2	763	-0.26%
2022/12/22	2	40.55	16	40.64	40.60	-14	777	-1.80%
2022/12/21	4	40.15	13	40.05	39.95	-9	790	-1.14%
2022/12/20	36	40.88	31	40.90	40.00	5	795	0.63%
2022/12/19	0	0.00	9	41.02	41.20	-9	804	-1.12%
2022/12/16	7	41.43	21	41.56	41.55	-14	834	-1.68%
2022/12/15	10	42.16	4	42.09	41.95	6	835	0.72%
2022/12/14	19	41.37	0	0.00	41.85	19	824	2.31%
2022/12/13	80	41.27	4	41.30	41.25	76	815	9.32%
2022/12/12	1	41.05	0	0.00	41.10	1	814	0.12%
2022/12/09	1	41.15	1	41.15	41.05	0	816	0.00%
2022/12/08	11	41.02	3	40.90	41.05	8	817	0.98%
2022/12/07	31	40.98	25	40.87	41.00	6	823	0.73%
2022/12/06	111	41.21	44	40.92	40.75	67	823	8.13%	大買/
2022/12/05	18	41.99	18	41.89	41.50	0	818	0.00%
2022/12/02	4	41.40	0	0.00	41.45	4	819	0.49%
2022/12/01	8	41.39	18	41.23	41.05	-10	826	-1.21%
2022/11/30	4	40.80	3	41.05	40.95	1	861	0.12%
2022/11/29	7	40.59	4	40.40	41.05	3	887	0.34%
2022/11/28	7	39.96	0	0.00	40.35	7	932	0.75%
2022/11/25	1	40.35	1	40.35	40.00	0	973	0.00%
2022/11/24	4	40.25	1	40.05	40.10	3	1,071	0.28%
2022/11/22	0	0.00	1	39.90	39.85	-1	1,234	-0.08%
2022/11/21	13	39.85	0	0.00	39.65	13	1,269	1.02%
2022/11/18	10	40.50	9	40.21	39.75	1	1,287	0.08%
2022/11/17	7	40.40	1	40.15	40.50	6	1,310	0.46%
2022/11/16	17	40.03	31	40.16	40.20	-14	1,328	-1.05%
2022/11/15	9	39.84	1	39.85	39.95	8	1,346	0.59%
2022/11/14	0	0.00	5	39.96	39.95	-5	1,376	-0.36%
2022/11/11	6	39.95	35	40.22	39.55	-29	1,379	-2.10%
2022/11/10	0	0.00	8	39.78	40.00	-8	1,384	-0.58%
2022/11/09	44	39.74	6	39.85	40.00	38	1,386	2.74%
2022/11/08	16	39.68	44	39.95	39.50	-28	1,382	-2.03%
2022/11/07	4	39.03	1	39.15	38.90	3	1,381	0.22%
2022/11/04	12	38.86	0	0.00	38.85	12	1,394	0.86%
2022/11/03	22	38.25	6	38.65	38.80	16	1,402	1.14%
2022/11/02	25	38.41	0	0.00	38.70	25	1,459	1.71%
2022/11/01	4	38.18	1	38.20	38.35	3	1,481	0.20%
2022/10/31	6	37.80	6	37.80	37.80	0	1,537	0.00%
2022/10/28	6	37.48	1	37.55	37.40	5	1,564	0.32%
2022/10/27	1	37.55	3	37.40	37.75	-2	1,601	-0.12%
2022/10/26	15	37.30	19	37.25	37.20	-4	1,672	-0.24%
2022/10/25	5	37.38	7	37.36	37.20	-2	1,689	-0.12%
2022/10/24	9	37.83	3	37.95	37.85	6	1,702	0.35%
2022/10/21	9	37.81	17	38.06	37.70	-8	1,724	-0.46%
2022/10/20	17	37.86	6	37.89	38.40	11	1,764	0.62%
2022/10/19	9	38.04	16	38.10	38.05	-7	1,786	-0.39%
2022/10/18	2	37.63	11	37.70	37.85	-9	1,833	-0.49%
2022/10/17	41	37.00	38	36.70	37.35	3	1,880	0.16%
2022/10/14	12	37.52	16	37.79	37.65	-4	1,893	-0.21%
2022/10/13	24	37.47	6	38.12	37.20	18	1,913	0.94%
2022/10/12	26	38.72	24	38.42	38.75	2	1,941	0.10%
2022/10/11	3	38.10	13	38.37	38.10	-10	1,956	-0.51%
2022/10/07	6	38.86	74	38.85	38.80	-68	1,973	-3.45%
2022/10/06	14	38.05	15	38.26	38.00	-1	1,996	-0.05%
2022/10/05	20	38.41	7	38.77	38.45	13	2,013	0.65%
2022/10/04	25	38.05	2	37.75	38.25	23	2,031	1.13%
2022/10/03	14	37.13	13	37.46	37.30	1	2,065	0.05%
2022/09/30	31	37.18	29	36.94	37.80	2	2,240	0.09%
2022/09/29	25	37.48	43	37.46	37.50	-18	2,372	-0.76%
2022/09/28	18	37.69	36	37.73	37.25	-18	2,383	-0.76%
2022/09/27	26	38.60	27	38.37	38.90	-1	2,368	-0.04%
2022/09/26	13	38.36	13	38.73	38.05	0	2,367	0.00%
2022/09/23	37	39.95	0	0.00	39.60	37	2,359	1.57%
2022/09/22	10	40.77	12	40.70	41.00	-2	2,329	-0.09%
2022/09/21	14	41.11	23	41.47	41.05	-9	2,323	-0.39%
2022/09/20	25	41.49	24	41.11	41.65	1	2,317	0.04%
2022/09/19	11	40.90	9	40.97	40.85	2	2,311	0.09%
2022/09/16	2	41.40	4	41.53	41.15	-2	2,307	-0.09%
2022/09/15	9	41.70	5	41.82	41.65	4	2,308	0.17%
2022/09/14	13	41.25	4	41.60	41.60	9	2,307	0.39%
2022/09/13	43	41.92	4	41.73	42.10	39	2,304	1.69%
2022/09/12	4	41.56	28	41.60	41.50	-24	2,300	-1.04%
2022/09/08	0	0.00	19	41.13	41.35	-19	2,298	-0.83%
2022/09/07	17	40.93	44	40.91	41.00	-27	2,287	-1.18%
2022/09/06	60	41.36	97	41.48	40.85	-37	2,276	-1.63%
2022/09/05	25	42.66	34	43.18	42.50	-9	2,230	-0.40%
2022/09/02	73	44.30	116	44.08	43.40	-43	2,203	-1.95%	大賣/
2022/09/01	92	43.66	80	43.83	43.75	12	2,148	0.56%
2022/08/31	66	44.37	97	44.81	44.30	-31	2,105	-1.47%
2022/08/30	160	44.10	25	43.94	44.65	135	2,008	6.72%	大買/鉅額交易
2022/08/29	73	42.02	63	41.43	42.20	10	1,887	0.53%
2022/08/26	40	42.25	19	42.24	42.55	21	1,860	1.13%
2022/08/25	24	41.83	21	41.94	41.75	3	1,827	0.16%
2022/08/24	29	41.64	15	42.19	41.75	14	1,813	0.77%
2022/08/23	18	41.56	31	41.13	42.05	-13	1,787	-0.73%
2022/08/22	29	41.70	36	41.71	41.40	-7	1,767	-0.40%
2022/08/19	27	42.56	31	42.61	42.55	-4	1,739	-0.23%
2022/08/18	31	41.73	7	41.55	41.95	24	1,715	1.40%
2022/08/17	11	41.46	21	41.49	41.70	-10	1,706	-0.59%
2022/08/16	30	41.32	6	41.30	41.30	24	1,687	1.42%
2022/08/15	32	41.25	1	41.20	41.25	31	1,684	1.84%
2022/08/12	31	40.83	0	0.00	41.20	31	1,676	1.85%
2022/08/11	8	41.18	4	41.34	41.15	4	1,653	0.24%
2022/08/10	15	41.08	0	0.00	40.95	15	1,645	0.91%
2022/08/09	24	41.09	40	41.37	40.90	-16	1,640	-0.98%
2022/08/08	57	42.50	66	42.62	42.45	-9	1,584	-0.57%
2022/08/05	267	42.35	83	42.41	42.95	184	1,562	11.78%	大買/鉅額交易
2022/08/04	92	40.90	55	41.04	41.55	37	1,514	2.44%
2022/08/03	107	40.92	98	41.37	41.30	9	1,489	0.60%	大買/
2022/08/02	86	41.63	87	41.86	41.85	-1	1,464	-0.07%
2022/08/01	107	41.45	42	41.37	41.50	65	1,415	4.59%	大買/
2022/07/29	13	41.01	16	40.98	41.05	-3	1,405	-0.21%
2022/07/28	39	40.92	41	40.97	40.65	-2	1,394	-0.14%
2022/07/27	54	41.16	79	41.17	41.25	-25	1,384	-1.81%
2022/07/26	24	40.50	18	40.31	40.95	6	1,344	0.45%
2022/07/25	8	40.29	3	40.23	40.60	5	1,321	0.38%
2022/07/22	5	42.18	0	0.00	42.25	5	1,275	0.39%
2022/07/21	102	41.73	0	0.00	41.85	102	1,243	8.20%	大買/鉅額交易
2022/07/20	4	42.09	0	0.00	41.60	4	1,229	0.33%
2022/07/19	36	41.41	0	0.00	42.30	36	1,197	3.01%
2022/07/18	104	41.05	0	0.00	41.20	104	1,154	9.01%	大買/鉅額交易
2022/07/15	8	41.13	0	0.00	40.80	8	1,135	0.70%
2022/07/14	12	40.50	0	0.00	41.20	12	1,117	1.07%
2022/07/13	10	40.38	0	0.00	40.40	10	1,081	0.92%
2022/07/12	6	39.83	0	0.00	39.85	6	1,067	0.56%
2022/07/11	9	40.52	1	40.60	40.80	8	1,055	0.76%
2022/07/08	41	40.86	60	40.63	40.75	-19	1,023	-1.86%
2022/07/07	36	39.18	22	39.33	40.50	14	848	1.65%
2022/07/06	17	37.22	15	36.62	37.10	2	725	0.28%
2022/07/05	1	36.30	4	36.08	36.60	-3	720	-0.42%
2022/07/04	13	36.07	48	36.11	35.90	-35	743	-4.71%
2022/07/01	14	36.76	46	36.62	36.20	-32	765	-4.18%
2022/06/30	12	37.20	16	37.20	37.15	-4	765	-0.52%
2022/06/29	2	37.65	2	37.65	37.65	0	774	0.00%
2022/06/28	6	38.06	2	38.25	37.85	4	794	0.50%
2022/06/27	1	38.15	0	0.00	38.20	1	804	0.12%
2022/06/24	10	37.55	2	37.80	37.60	8	818	0.98%
2022/06/23	12	37.30	12	37.49	37.30	0	837	0.00%
2022/06/22	3	37.75	21	37.50	37.35	-18	875	-2.05%
2022/06/21	20	37.67	1	38.00	37.90	19	933	2.04%
2022/06/20	9	37.60	38	37.58	37.30	-29	977	-2.97%
2022/06/17	13	38.18	27	38.12	38.20	-14	984	-1.42%
2022/06/16	2	39.28	36	38.88	38.65	-34	1,018	-3.34%
2022/06/15	15	39.05	4	39.23	39.25	11	1,023	1.07%
2022/06/14	6	38.63	4	38.43	39.05	2	1,042	0.19%
2022/06/13	6	38.90	3	38.80	38.85	3	1,056	0.28%
2022/06/10	2	39.50	0	0.00	39.55	2	1,060	0.19%
2022/06/09	16	39.78	0	0.00	39.85	16	1,067	1.50%
2022/06/08	27	39.78	0	0.00	39.75	27	1,076	2.51%
2022/06/07	11	39.57	65	39.65	39.55	-54	1,083	-4.98%
2022/06/06	14	39.04	8	39.14	38.90	6	1,080	0.56%
2022/06/02	6	39.42	0	0.00	39.30	6	1,112	0.54%
2022/06/01	8	39.43	3	39.42	39.55	5	1,154	0.43%
2022/05/31	8	39.11	0	0.00	39.10	8	1,166	0.69%
2022/05/30	15	38.69	0	0.00	39.00	15	1,176	1.27%
2022/05/27	1	38.50	0	0.00	38.40	1	1,187	0.08%
2022/05/26	9	38.75	2	38.60	38.30	7	1,203	0.58%
2022/05/25	6	38.15	2	38.20	38.25	4	1,216	0.33%
2022/05/24	0	0.00	20	38.10	37.90	-20	1,268	-1.58%
2022/05/23	10	38.31	27	38.31	38.30	-17	1,279	-1.33%
2022/05/20	16	38.13	9	38.11	38.10	7	1,306	0.54%
2022/05/19	8	37.84	16	37.78	38.05	-8	1,325	-0.60%
2022/05/18	24	38.22	3	38.15	38.30	21	1,335	1.57%
2022/05/17	6	37.69	3	37.47	37.70	3	1,346	0.22%
2022/05/16	12	37.11	17	37.35	37.20	-5	1,381	-0.36%
2022/05/13	7	37.45	15	37.25	37.50	-8	1,404	-0.57%
2022/05/12	30	37.15	35	37.69	37.05	-5	1,422	-0.35%
2022/05/11	16	38.02	19	38.30	38.00	-3	1,424	-0.21%
2022/05/10	40	37.76	34	37.80	38.20	6	1,474	0.41%
2022/05/09	12	38.85	34	38.83	38.15	-22	1,485	-1.48%
2022/05/06	8	39.46	8	39.45	39.70	0	1,484	0.00%
2022/05/05	13	40.90	12	40.86	40.65	1	1,509	0.07%
2022/05/04	53	40.80	21	41.01	40.75	32	1,519	2.11%
2022/05/03	36	39.89	5	39.92	39.80	31	1,532	2.02%
2022/04/29	6	39.91	27	40.19	39.80	-21	1,561	-1.34%
2022/04/28	63	39.69	13	39.79	39.70	50	1,582	3.16%
2022/04/27	75	39.12	61	39.07	39.45	14	1,601	0.87%
2022/04/26	35	40.33	14	40.44	40.05	21	1,602	1.31%
2022/04/25	10	40.43	37	40.52	40.40	-27	1,604	-1.68%
2022/04/22	34	41.48	19	41.31	41.55	15	1,626	0.92%
2022/04/21	5	41.67	12	41.68	41.55	-7	1,659	-0.42%
2022/04/20	15	41.70	15	41.53	41.80	0	1,679	0.00%
2022/04/19	0	0.00	44	41.48	41.55	-44	1,685	-2.61%
2022/04/18	64	40.88	41	40.96	40.90	23	1,725	1.33%
2022/04/15	2	41.50	30	41.69	41.65	-28	1,736	-1.61%
2022/04/14	18	41.25	45	41.16	41.20	-27	1,782	-1.51%
2022/04/13	30	40.93	60	40.85	40.95	-30	1,855	-1.62%
2022/04/12	58	40.61	110	40.68	40.40	-52	1,903	-2.73%	大賣/
2022/04/11	22	41.09	38	41.54	41.05	-16	1,943	-0.82%
2022/04/08	26	41.85	19	41.99	41.90	7	2,027	0.35%
2022/04/07	20	42.93	64	42.58	42.10	-44	2,111	-2.08%
2022/04/06	13	43.18	42	43.28	43.25	-29	2,144	-1.35%
2022/04/01	65	43.61	21	43.53	43.70	44	2,288	1.92%
2022/03/31	3	44.05	11	43.95	44.00	-8	2,665	-0.30%
2022/03/30	6	44.54	30	44.37	44.30	-24	2,684	-0.89%
2022/03/29	29	44.23	44	44.56	44.40	-15	2,732	-0.55%
2022/03/28	32	43.97	61	44.01	44.55	-29	2,753	-1.05%
2022/03/25	37	44.44	127	44.47	44.60	-90	2,776	-3.24%	大賣/
2022/03/24	59	44.26	85	44.15	44.90	-26	2,830	-0.92%
2022/03/23	45	43.19	4	43.09	42.95	41	2,858	1.43%
2022/03/22	23	43.07	25	42.98	43.25	-2	2,929	-0.07%
2022/03/21	53	43.17	32	43.25	43.30	21	3,177	0.66%
2022/03/18	10	42.92	23	42.94	43.00	-13	3,259	-0.40%
2022/03/17	68	42.87	33	42.87	42.95	35	3,368	1.04%
2022/03/16	64	42.17	95	42.32	42.25	-31	3,524	-0.88%
2022/03/15	30	41.78	25	41.96	42.25	5	3,540	0.14%
2022/03/14	21	42.21	37	42.36	42.30	-16	3,576	-0.45%
2022/03/11	21	42.05	26	42.16	42.20	-5	3,623	-0.14%
2022/03/10	15	42.98	21	42.83	42.55	-6	3,683	-0.16%
2022/03/09	25	41.99	44	41.73	42.25	-19	3,826	-0.50%
2022/03/08	95	41.98	76	42.67	41.60	19	3,877	0.49%
2022/03/07	199	43.77	181	43.96	43.10	18	3,916	0.46%	大買/大賣/
2022/03/04	15	45.21	82	45.09	45.10	-67	3,959	-1.69%
2022/03/03	7	46.00	36	45.73	45.70	-29	3,963	-0.73%
2022/03/02	99	45.51	58	45.07	45.75	41	3,973	1.03%
2022/03/01	123	45.07	1	45.25	45.10	122	3,964	3.08%	大買/鉅額交易
2022/02/25	5	44.15	68	44.30	44.05	-63	3,957	-1.59%
2022/02/24	103	44.77	227	45.38	44.10	-124	3,948	-3.14%	大買/大賣/鉅額交易
2022/02/23	47	46.38	52	46.35	46.55	-5	3,921	-0.13%
2022/02/22	32	46.64	76	46.27	46.45	-44	3,944	-1.12%
2022/02/21	36	46.74	15	47.15	47.00	21	3,930	0.53%
2022/02/18	34	46.38	2	46.58	46.75	32	3,924	0.82%
2022/02/17	60	46.68	82	46.80	46.80	-22	3,937	-0.56%
2022/02/16	25	47.01	230	46.66	47.10	-205	3,954	-5.18%	大賣/鉅額交易
2022/02/15	69	46.78	10	46.76	46.70	59	3,983	1.48%
2022/02/14	162	46.30	34	46.08	46.35	128	4,029	3.18%	大買/鉅額交易
2022/02/11	10	46.58	4	46.46	46.75	6	4,052	0.15%
2022/02/10	2	46.98	28	46.52	46.80	-26	4,072	-0.64%
2022/02/09	56	46.29	4	45.89	46.25	52	4,071	1.28%
2022/02/08	75	45.74	88	45.74	45.85	-13	4,115	-0.32%
2022/02/07	60	45.30	60.9	45.05	45.50	-0.9	4,121	-0.02%
2022/01/26	50	44.01	17	44.08	44.15	33	4,122	0.80%
2022/01/25	34	44.52	39	44.58	44.15	-5	4,134	-0.12%
2022/01/24	43	44.10	62	43.83	45.00	-19	4,127	-0.46%
2022/01/21	27	44.97	52	44.93	45.00	-25	4,114	-0.61%
2022/01/20	15	45.30	64	45.24	45.30	-49	4,120	-1.19%
2022/01/19	23	44.70	4	45.15	45.10	19	4,147	0.46%
2022/01/18	7	45.06	9	44.93	45.05	-2	4,157	-0.05%
2022/01/17	50	44.55	23	44.79	45.10	27	4,157	0.65%
2022/01/14	28	43.73	6	43.68	43.85	22	4,130	0.53%
2022/01/13	4	44.39	130	44.66	44.60	-126	4,109	-3.07%	大賣/鉅額交易
2022/01/12	3	44.67	25	44.65	44.95	-22	4,130	-0.53%
2022/01/11	123	44.67	125	44.93	44.65	-2	4,126	-0.05%	大買/大賣/
2022/01/10	33	45.57	20	45.25	45.55	13	4,082	0.32%
2022/01/07	249	45.30	151	45.52	45.45	98	4,063	2.41%	大買/大賣/
2022/01/06	127	45.92	73	46.31	46.05	54	4,001	1.35%	大買/
2022/01/05	57	47.56	94	47.41	46.85	-37	3,927	-0.94%
2022/01/04	62	47.09	8	47.49	47.25	54	3,879	1.39%
2022/01/03	213	47.95	198	48.22	47.30	15	3,834	0.39%	大買/大賣/
2021/12/30	64	49.71	283	49.49	48.65	-219	3,768	-5.81%	大賣/鉅額交易
2021/12/29	5	49.17	14	48.87	48.85	-9	3,661	-0.25%
2021/12/28	267	49.17	49	49.22	49.40	218	3,606	6.05%	大買/鉅額交易
2021/12/27	298	49.00	593	48.69	49.10	-295	3,453	-8.54%	大買/大賣/鉅額交易
2021/12/24	63	46.60	15	46.44	46.45	48	3,066	1.57%
2021/12/23	107	46.01	14	46.14	46.35	93	3,029	3.07%	大買/
2021/12/22	24	46.11	42	46.42	45.80	-18	2,974	-0.61%
2021/12/21	133	45.89	21	45.72	46.05	112	2,936	3.81%	大買/鉅額交易
2021/12/20	57	46.14	73	45.92	45.85	-16	2,898	-0.55%
2021/12/17	161	45.27	58	45.03	45.00	103	2,803	3.67%	大買/鉅額交易
2021/12/16	37	45.92	123	46.22	45.90	-86	2,713	-3.17%	大賣/
2021/12/15	142	46.38	958	45.68	46.20	-816	2,596	-31.42%	大買/大賣/鉅額交易
2021/12/14	255	44.78	64	44.80	45.95	191	2,332	8.19%	大買/鉅額交易
2021/12/13	10	45.66	99	44.89	44.80	-89	2,210	-4.03%
2021/12/10	268	44.31	63	43.88	45.00	205	2,094	9.79%	大買/鉅額交易
2021/12/09	100	43.27	22	43.27	42.80	78	1,918	4.07%
2021/12/08	35	43.06	18	43.19	42.80	17	1,882	0.90%
2021/12/07	81	43.43	172	43.24	43.15	-91	1,834	-4.96%	大賣/
2021/12/06	73	43.27	55	43.17	43.50	18	1,775	1.01%
2021/12/03	341	42.92	213	43.29	42.90	128	1,709	7.49%	大買/大賣/鉅額交易
2021/12/02	417	41.05	66	40.99	41.75	351	1,563	22.45%	大買/鉅額交易
2021/12/01	257	40.87	129	40.86	41.00	128	1,507	8.49%	大買/大賣/鉅額交易
2021/11/30	1,481	39.55	306	39.55	39.55	1,175	1,439	81.60%	大買/大賣/鉅額交易
2021/11/29	44	38.62	248	38.66	38.85	-204	1,361	-14.98%	大賣/鉅額交易
2021/11/26	17	39.33	167	39.45	39.15	-150	1,346	-11.14%	大賣/鉅額交易
2021/11/25	13	40.42	4	39.93	39.95	9	1,326	0.68%
2021/11/24	0	0.00	38	39.99	39.90	-38	1,319	-2.88%
2021/11/23	10	40.05	83	40.07	40.05	-73	1,313	-5.56%
2021/11/22	42	40.45	76	40.42	40.40	-34	1,302	-2.61%
2021/11/19	58	40.14	81	40.42	39.80	-23	1,282	-1.79%
2021/11/18	44	39.72	58	39.76	39.60	-14	1,248	-1.12%
2021/11/17	10	39.89	41	39.76	39.90	-31	1,237	-2.50%
2021/11/16	4	40.23	217	39.81	39.50	-213	1,225	-17.38%	大賣/鉅額交易
2021/11/15	10	39.70	401	39.69	39.55	-391	1,202	-32.52%	大賣/鉅額交易
2021/11/12	0	0.00	217	40.37	40.00	-217	1,177	-18.43%	大賣/鉅額交易
2021/11/11	339	40.40	0	0.00	41.15	339	1,117	30.34%	大買/鉅額交易
2021/11/10	9	39.92	1	39.65	39.25	8	1,050	0.76%
2021/11/09	46	40.76	5	40.41	40.05	41	1,006	4.07%
2021/11/08	12	40.80	365	40.45	40.25	-353	975	-36.18%	大賣/鉅額交易
2021/11/05	339	40.85	43	40.12	40.80	296	933	31.72%	大買/鉅額交易
2021/11/04	5	39.85	39	39.93	39.90	-34	871	-3.90%
2021/11/03	30	39.45	7	39.11	40.15	23	860	2.67%
2021/11/02	139	39.37	19	39.19	39.05	120	823	14.58%	大買/鉅額交易
2021/11/01	5	38.59	48	39.07	39.20	-43	798	-5.38%
2021/10/29	7	38.77	74	38.80	38.65	-67	783	-8.55%
2021/10/28	13	39.30	82	39.00	38.85	-69	769	-8.96%
2021/10/27	90	38.93	6	38.43	39.30	84	741	11.32%
2021/10/26	13	38.44	56	38.78	38.05	-43	705	-6.09%
2021/10/25	9	37.96	51	37.91	38.00	-42	684	-6.14%
2021/10/22	1	37.65	62	37.67	37.80	-61	682	-8.94%
2021/10/21	4	38.24	12	37.75	37.70	-8	686	-1.16%
2021/10/20	52	37.61	3	38.23	38.40	49	679	7.21%
2021/10/19	6	37.23	2	37.18	37.20	4	648	0.62%
2021/10/18	6	37.00	8	37.03	37.00	-2	651	-0.31%
2021/10/15	2	37.25	18	37.16	37.05	-16	662	-2.42%
2021/10/14	1	36.65	23	36.86	36.95	-22	670	-3.28%
2021/10/13	0	0.00	24	36.83	36.90	-24	682	-3.52%
2021/10/12	8	37.19	11	37.12	37.10	-3	684	-0.44%
2021/10/08	31	37.30	1	36.95	37.25	30	696	4.31%
2021/10/07	86	36.34	6	36.11	36.85	80	719	11.12%
2021/10/06	20	34.63	24	34.52	34.55	-4	713	-0.56%
2021/10/05	36	34.25	22	34.29	34.50	14	733	1.91%
2021/10/04	21	35.02	37	34.90	34.70	-16	747	-2.14%
2021/10/01	17	35.84	33	35.65	35.40	-16	816	-1.96%
2021/09/30	40	36.36	6	36.19	36.35	34	837	4.06%
2021/09/29	11	35.98	1	36.00	35.90	10	863	1.16%
2021/09/28	1	36.60	8	36.51	36.35	-7	899	-0.78%
2021/09/27	11	36.45	0	0.00	36.60	11	928	1.18%
2021/09/24	30	36.04	0	0.00	36.15	30	956	3.14%
2021/09/23	5	35.60	12	35.52	35.65	-7	971	-0.72%
2021/09/22	13	35.02	8	35.23	35.20	5	997	0.50%
2021/09/17	5	35.53	9	35.42	35.60	-4	1,012	-0.40%
2021/09/16	14	35.42	15	35.47	35.40	-1	1,032	-0.10%
2021/09/15	0	0.00	17	35.51	35.45	-17	1,045	-1.63%
2021/09/14	7	35.65	18	35.65	35.75	-11	1,061	-1.04%
2021/09/13	7	35.86	1	35.90	35.75	6	1,076	0.56%
2021/09/10	0	0.00	7	35.69	35.80	-7	1,110	-0.63%
2021/09/09	18	35.20	1	35.20	35.40	17	1,132	1.50%
2021/09/08	10	35.46	11	35.34	35.10	-1	1,144	-0.09%
2021/09/07	5	35.66	3	35.78	35.70	2	1,191	0.17%
2021/09/06	5	37.00	30	36.69	36.15	-25	1,220	-2.05%
2021/09/03	22	37.22	16	37.18	37.05	6	1,220	0.49%
2021/09/02	90	37.62	21	37.49	37.25	69	1,224	5.63%
2021/09/01	99	37.29	1	37.20	37.45	98	1,233	7.94%
2021/08/31	21	36.99	3	37.00	37.10	18	1,235	1.46%
2021/08/30	14	36.93	0	0.00	37.00	14	1,252	1.12%
2021/08/27	29	36.83	4	37.00	36.90	25	1,284	1.95%
2021/08/26	37	36.85	16	36.78	36.90	21	1,311	1.60%
2021/08/25	31	36.60	1	36.60	36.75	30	1,410	2.13%
2021/08/24	21	36.19	5	36.20	36.15	16	1,512	1.06%
2021/08/23	21	35.99	0	0.00	36.10	21	1,539	1.36%
2021/08/20	20	35.42	8	35.59	35.30	12	1,564	0.77%
2021/08/19	20	36.20	16	35.78	35.65	4	1,573	0.25%
2021/08/18	47	35.27	24	35.20	36.10	23	1,585	1.45%
2021/08/17	30	35.64	7	35.54	35.05	23	1,620	1.42%
2021/08/16	26	35.72	19	35.91	35.10	7	1,636	0.43%
2021/08/13	26	36.45	10	36.50	36.25	16	1,658	0.96%
2021/08/12	10	36.37	29	36.38	36.55	-19	1,683	-1.13%
2021/08/11	13	36.32	45	36.46	36.20	-32	1,720	-1.86%
2021/08/10	23	36.96	24	36.99	36.75	-1	1,760	-0.06%
2021/08/09	54	37.62	47	37.49	37.15	7	1,819	0.38%
2021/08/06	28	37.28	1	37.20	37.15	27	1,861	1.45%
2021/08/05	17	37.58	5	37.47	37.20	12	1,929	0.62%
2021/08/04	3	37.75	2	37.58	37.60	1	2,073	0.05%
2021/08/03	48	37.27	7	37.43	37.70	41	2,205	1.86%
2021/08/02	13	37.27	10	37.17	37.35	3	2,251	0.13%
2021/07/30	36	38.06	16	38.02	37.85	20	2,323	0.86%
2021/07/29	22	37.71	21	37.75	37.85	1	2,470	0.04%
2021/07/28	31	37.66	90	37.71	37.70	-59	2,546	-2.32%
2021/07/27	1	38.80	46	38.70	38.60	-45	2,760	-1.63%
2021/07/26	78	38.63	2	38.60	38.70	76	3,011	2.52%
2021/07/23	99	38.38	19	38.36	38.60	80	3,458	2.31%
2021/07/22	28	38.01	21	38.04	37.80	7	3,609	0.19%
2021/07/21	35	37.75	22	37.64	37.85	13	4,333	0.30%
2021/07/20	17	38.22	1	38.25	37.95	16	4,609	0.35%
2021/07/19	24	38.63	30	38.53	38.60	-6	4,664	-0.13%
2021/07/16	25	38.46	14	38.35	38.35	11	4,899	0.22%
2021/07/15	23	38.60	7	38.62	38.45	16	5,114	0.31%
2021/07/14	26	37.94	176	38.32	38.55	-150	5,139	-2.92%	大賣/鉅額交易
2021/07/13	5	37.90	119	37.79	37.75	-114	5,159	-2.21%	大賣/鉅額交易
2021/07/12	85	38.01	9	37.93	38.00	76	5,161	1.47%
2021/07/09	25	38.00	47	37.91	38.15	-22	5,188	-0.42%
2021/07/08	37	38.34	127	38.28	38.30	-90	5,300	-1.70%	大賣/
2021/07/07	33	39.77	49	39.63	39.50	-16	5,324	-0.30%
2021/07/06	77	40.02	160	40.12	39.80	-83	5,464	-1.52%	大賣/
2021/07/05	162	40.32	14	39.93	40.30	148	5,836	2.54%	大買/鉅額交易
2021/07/02	61	39.67	50	39.77	39.65	11	6,078	0.18%
2021/07/01	20	40.20	45	39.98	39.80	-25	6,136	-0.41%
2021/06/30	19	39.87	25	39.88	39.95	-6	6,180	-0.10%
2021/06/29	48	40.00	48	40.00	39.95	0	6,448	0.00%
2021/06/28	17	40.25	1	40.55	40.15	16	6,499	0.25%
2021/06/25	25	40.47	8	40.48	40.30	17	6,595	0.26%
2021/06/24	29	40.42	16	40.28	40.35	13	6,661	0.20%
2021/06/23	45	40.04	0	0.00	39.95	45	6,678	0.67%
2021/06/22	4	39.80	87	39.89	39.60	-83	6,746	-1.23%
2021/06/21	39	39.93	72	40.01	39.80	-33	6,742	-0.49%
2021/06/18	5	41.37	2	41.30	40.85	3	6,749	0.04%
2021/06/17	16	41.04	15	41.13	41.25	1	6,797	0.01%
2021/06/16	20	41.93	127	41.51	41.00	-107	6,829	-1.57%	大賣/鉅額交易
2021/06/15	53	40.49	34	41.14	41.45	19	6,814	0.28%
2021/06/11	16	40.38	22	39.97	39.95	-6	6,807	-0.09%
2021/06/10	34	39.87	27	39.96	40.05	7	6,831	0.10%
2021/06/09	36	39.59	25	39.60	39.50	11	6,842	0.16%
2021/06/08	15	40.02	34	39.99	39.95	-19	6,847	-0.28%
2021/06/07	117	39.86	38	39.72	40.30	79	6,854	1.15%	大買/
2021/06/04	17	40.66	41	40.71	40.20	-24	6,848	-0.35%
2021/06/03	33	41.23	77	41.13	41.05	-44	6,836	-0.64%
2021/06/02	97	41.92	371	41.97	41.50	-274	6,834	-4.01%	大賣/鉅額交易
2021/06/01	86	42.08	151	42.45	42.95	-65	6,761	-0.96%	大賣/
2021/05/28	110	40.40	39	40.76	40.80	71	6,678	1.06%	大買/
2021/05/27	91	39.96	6	40.12	40.00	85	6,728	1.26%
2021/05/26	42	40.35	44	40.37	40.30	-2	6,754	-0.03%
2021/05/25	60	40.51	98	40.54	40.25	-38	6,811	-0.56%
2021/05/24	62	39.18	36	39.27	39.40	26	7,005	0.37%
2021/05/21	98	38.83	44	38.83	39.70	54	7,218	0.75%
2021/05/20	136	38.79	93	38.57	38.05	43	7,219	0.60%	大買/
2021/05/19	147	38.85	118	38.86	39.15	29	7,246	0.40%	大買/大賣/
2021/05/18	193	38.30	142	38.11	39.35	51	7,226	0.71%	大買/大賣/
2021/05/17	233	37.36	257	37.28	36.00	-24	7,207	-0.33%	大買/大賣/
2021/05/14	210.9	38.94	111	39.18	38.50	99.9	7,172	1.39%	大買/大賣/
2021/05/13	280	37.97	156	37.89	38.70	124	7,120	1.74%	大買/大賣/鉅額交易
2021/05/12	683	39.06	362	39.21	38.80	321	7,061	4.55%	大買/大賣/鉅額交易
2021/05/11	339	41.83	195	42.38	41.50	144	6,932	2.08%	大買/大賣/鉅額交易
2021/05/10	27	45.55	176	45.65	44.95	-149	6,810	-2.19%	大賣/鉅額交易
2021/05/07	81	45.87	80	45.96	46.15	1	6,793	0.01%
2021/05/06	310	45.03	216	45.09	45.45	94	6,772	1.39%	大買/大賣/
2021/05/05	89	46.47	71	47.07	45.85	18	6,641	0.27%
2021/05/04	279	47.09	269	47.51	46.90	10	6,655	0.15%	大買/大賣/
2021/05/03	47	52.95	65	52.79	50.60	-18	6,480	-0.28%
2021/04/29	137	53.69	112	53.44	54.00	25	6,268	0.40%	大買/大賣/
2021/04/28	31	51.59	57	51.44	51.50	-26	5,914	-0.44%
2021/04/27	653	52.30	747	52.38	52.90	-94	5,973	-1.57%	大買/大賣/
2021/04/26	161	49.74	100	49.90	51.30	61	5,286	1.15%	大買/
2021/04/23	73	46.70	82	47.06	46.70	-9	5,025	-0.18%
2021/04/22	77	48.28	148	48.96	47.40	-71	4,985	-1.42%	大賣/
2021/04/21	175	45.62	65	47.89	48.10	110	4,755	2.31%	大買/鉅額交易
2021/04/20	49	45.24	28	45.22	45.15	21	4,552	0.46%
2021/04/19	23	44.93	27	44.97	45.00	-4	4,541	-0.09%
2021/04/16	10	45.35	11	45.52	45.45	-1	4,530	-0.02%
2021/04/15	74	45.23	55	45.04	45.65	19	4,546	0.42%
2021/04/14	317	44.19	77	44.56	44.60	240	4,524	5.30%	大買/鉅額交易
2021/04/13	6	46.73	32	47.25	45.70	-26	4,463	-0.58%
2021/04/12	57	47.68	142	47.34	47.85	-85	4,439	-1.91%	大賣/
2021/04/09	213	48.21	362	47.72	47.00	-149	4,321	-3.45%	大買/大賣/鉅額交易
2021/04/08	99	45.95	115	46.19	47.95	-16	3,936	-0.41%	大賣/
2021/04/07	69	42.45	38	42.05	43.60	31	3,677	0.84%
2021/04/06	14	42.85	52	42.96	42.60	-38	3,617	-1.05%
2021/04/01	127	44.74	470	43.80	43.00	-343	3,565	-9.62%	大買/大賣/鉅額交易
2021/03/31	83	42.16	2	41.70	42.60	81	3,299	2.46%
2021/03/30	160	42.14	220	41.95	41.90	-60	3,258	-1.84%	大買/大賣/
2021/03/29	94	41.45	32	41.36	41.50	62	3,283	1.89%
2021/03/26	5	40.80	4	40.80	40.95	1	3,408	0.03%
2021/03/25	115	40.94	10	40.62	40.65	105	3,407	3.08%	大買/鉅額交易
2021/03/24	3	40.00	0	0.00	39.90	3	3,341	0.09%
2021/03/23	2	40.30	50	40.07	40.10	-48	3,351	-1.43%
2021/03/22	24	41.13	91	41.05	40.85	-67	3,334	-2.01%
2021/03/19	112	40.22	31	40.17	40.75	81	3,311	2.45%	大買/
2021/03/18	145	40.59	23	40.39	40.25	122	3,315	3.68%	大買/鉅額交易
2021/03/17	115	40.42	26	40.25	40.15	89	3,410	2.61%	大買/
2021/03/16	89	40.01	24	40.07	40.00	65	3,691	1.76%
2021/03/15	83	39.69	28	39.66	39.60	55	3,779	1.46%
2021/03/12	55	39.48	16	39.33	39.60	39	3,782	1.03%
2021/03/11	7	39.01	0	0.00	39.20	7	3,802	0.18%
2021/03/10	35	38.99	54	39.05	38.80	-19	3,820	-0.50%
2021/03/09	18	38.66	43	38.70	38.85	-25	3,828	-0.65%
2021/03/08	50	39.17	68	39.03	39.10	-18	3,831	-0.47%
2021/03/05	4	38.69	24	38.70	38.50	-20	3,848	-0.52%
2021/03/04	10	39.22	10	39.18	38.80	0	3,866	0.00%
2021/03/03	36	39.28	12	39.13	39.15	24	3,868	0.62%
2021/03/02	5	40.14	0	0.00	39.20	5	3,861	0.13%
2021/02/26	2	40.48	29	40.20	40.35	-27	3,836	-0.70%
2021/02/25	25	40.39	7	40.61	40.25	18	3,854	0.47%
2021/02/24	6	41.98	329	41.87	40.65	-323	3,851	-8.39%	大賣/鉅額交易
2021/02/23	142	40.12	3	41.35	43.50	139	3,745	3.71%	大買/鉅額交易
2021/02/22	129	39.53	9	39.26	39.55	120	3,669	3.27%	大買/鉅額交易
2021/02/19	342	39.18	1	38.70	39.40	341	3,735	9.13%	大買/鉅額交易
2021/02/18	37	38.59	0	0.00	38.45	37	3,809	0.97%
2021/02/17	5	37.80	36	37.93	38.35	-31	3,821	-0.81%
2021/02/05	0	0.00	18	38.01	38.05	-18	3,832	-0.47%
2021/02/04	0	0.00	26	37.96	37.95	-26	3,987	-0.65%
2021/02/03	70	38.17	26	38.05	37.95	44	4,001	1.10%
2021/02/02	22	38.05	28	38.39	38.00	-6	4,051	-0.15%
2021/02/01	17	38.06	42	38.15	38.20	-25	4,040	-0.62%
2021/01/29	79	38.82	21	38.41	38.35	58	4,041	1.43%
2021/01/28	82	39.72	18	39.05	39.05	64	4,029	1.59%
2021/01/27	16	39.66	23	39.35	39.75	-7	3,981	-0.18%
2021/01/26	54	39.92	41	39.86	39.40	13	3,960	0.33%
2021/01/25	60	38.97	4	39.68	39.30	56	3,879	1.44%
2021/01/22	1	39.90	39	39.60	39.85	-38	3,840	-0.99%
2021/01/21	4	40.00	85	39.82	39.95	-81	3,807	-2.13%
2021/01/20	83	39.47	99	39.36	39.00	-16	3,713	-0.43%
2021/01/19	66	38.46	10	38.21	39.00	56	3,502	1.60%
2021/01/18	111	37.99	15	37.77	38.10	96	3,471	2.77%	大買/
2021/01/15	34	37.88	20	37.89	37.60	14	3,453	0.41%
2021/01/14	60	38.17	0	0.00	38.25	60	3,435	1.75%
2021/01/12	70	38.26	0	0.00	37.60	70	3,429	2.04%
2021/01/11	62	38.40	4	38.15	38.05	58	3,405	1.70%
2021/01/08	22	38.73	6	38.59	38.65	16	3,397	0.47%
2021/01/07	61	39.09	8	39.36	39.35	53	3,387	1.56%
2021/01/06	0	0.00	37	39.26	39.10	-37	3,407	-1.09%
2021/01/05	64	38.92	0	0.00	39.95	64	3,387	1.89%
2021/01/04	0	0.00	3	38.70	38.45	-3	3,346	-0.09%
2020/12/30	0	0.00	6	39.21	38.90	-6	3,372	-0.18%
2020/12/28	0	0.00	27	39.36	39.40	-27	3,369	-0.80%
2020/12/23	0	0.00	63	38.64	39.05	-63	3,336	-1.89%
2020/12/22	0	0.00	99	39.75	37.60	-99	3,260	-3.04%
2020/12/21	100	38.87	4	38.25	39.60	96	3,085	3.11%
2020/12/18	70	39.20	0	0.00	38.90	70	3,096	2.26%
2020/12/17	5	39.47	26	39.33	39.25	-21	3,133	-0.67%
2020/12/16	0	0.00	16	39.41	39.45	-16	3,197	-0.50%
2020/12/15	0	0.00	54	39.40	39.00	-54	3,211	-1.68%
2020/12/14	0	0.00	20	40.30	40.20	-20	3,235	-0.62%
2020/12/11	100	40.01	55	39.82	39.70	45	3,239	1.39%
2020/12/10	200	40.94	210	41.23	41.50	-10	3,150	-0.32%	大買/大賣/
2020/12/09	3	39.33	0	0.00	40.25	3	2,888	0.10%
2020/12/08	58	38.36	0	0.00	37.95	58	2,914	1.99%
2020/12/07	11	38.62	2	38.70	38.25	9	2,954	0.30%
2020/12/04	0	0.00	2	38.78	38.85	-2	3,010	-0.07%
2020/12/02	0	0.00	1	38.75	38.55	-1	3,094	-0.03%
2020/12/01	0	0.00	60	38.80	38.80	-60	3,166	-1.89%
2020/11/30	10	39.26	4	39.50	39.50	6	3,244	0.18%
2020/11/26	18	38.59	0	0.00	38.60	18	3,480	0.52%
2020/11/25	1	39.10	89	38.78	38.50	-88	3,684	-2.39%
2020/11/24	0	0.00	60	38.72	38.45	-60	3,766	-1.59%
2020/11/23	39	39.38	0	0.00	38.80	39	3,884	1.00%
2020/11/20	0	0.00	203	39.31	39.45	-203	4,026	-5.04%	大賣/鉅額交易
2020/11/19	5	38.54	0	0.00	39.55	5	4,407	0.11%
2020/11/18	19	36.74	0	0.00	38.00	19	4,841	0.39%
2020/11/16	0	0.00	21	37.66	37.65	-21	5,514	-0.38%
2020/11/13	0	0.00	76	38.08	38.00	-76	5,769	-1.32%
2020/11/12	214	38.81	66	38.82	38.20	148	5,849	2.53%	大買/鉅額交易
2020/11/11	10	37.50	0	0.00	37.25	10	5,701	0.18%
2020/11/10	80	37.60	91	37.49	37.20	-11	5,700	-0.19%
2020/11/09	34	36.70	0	0.00	36.60	34	5,670	0.60%
2020/11/06	39	37.05	0	0.00	36.65	39	5,700	0.68%
2020/11/05	95	36.82	0	0.00	37.00	95	5,730	1.66%
2020/11/04	82	36.22	0	0.00	36.20	82	5,749	1.43%
2020/11/03	75	35.85	0	0.00	35.90	75	5,783	1.30%
2020/11/02	4	35.56	2	35.30	35.30	2	5,817	0.03%
2020/10/30	17	36.39	0	0.00	36.05	17	5,884	0.29%
2020/10/29	30	36.16	0	0.00	36.40	30	6,145	0.49%
2020/10/28	7	36.99	1	36.80	36.70	6	6,240	0.10%
2020/10/27	22	36.68	0	0.00	36.85	22	6,255	0.35%
2020/10/26	0	0.00	2	36.65	36.60	-2	6,274	-0.03%
2020/10/23	19	37.04	0	0.00	36.95	19	6,297	0.30%
2020/10/22	43	36.70	0	0.00	36.80	43	6,337	0.68%
2020/10/21	39	37.07	2	36.70	36.70	37	6,370	0.58%
2020/10/20	15	36.47	0	0.00	36.70	15	6,393	0.23%
2020/10/19	28	36.56	0	0.00	36.60	28	6,402	0.44%
2020/10/16	50	36.75	0	0.00	36.00	50	6,449	0.78%
2020/10/15	31	37.37	0	0.00	36.70	31	6,454	0.48%
2020/10/14	43	37.95	1	37.95	37.75	42	6,469	0.65%
2020/10/13	15	37.31	0	0.00	38.00	15	6,484	0.23%
2020/10/12	33	36.84	24	37.03	36.45	9	6,496	0.14%
2020/10/08	0	0.00	47	37.60	37.00	-47	6,540	-0.72%
2020/10/07	25	36.62	3	36.57	36.60	22	6,534	0.34%
2020/10/06	0	0.00	26	37.11	36.65	-26	6,614	-0.39%
2020/10/05	0	0.00	103	36.94	37.00	-103	6,697	-1.54%	大賣/鉅額交易
2020/09/30	1	37.00	13	36.14	37.00	-12	6,836	-0.18%
2020/09/29	0	0.00	7	36.19	36.15	-7	6,882	-0.10%
2020/09/28	27	35.66	0	0.00	36.15	27	6,934	0.39%
2020/09/25	226	35.41	42	36.53	35.05	184	6,999	2.63%	大買/鉅額交易
2020/09/23	0	0.00	93	37.65	37.45	-93	7,053	-1.32%
2020/09/22	0	0.00	4	37.65	38.25	-4	7,063	-0.06%
2020/09/21	43	38.01	8	38.99	37.95	35	7,059	0.50%
2020/09/18	0	0.00	51	38.92	38.75	-51	7,118	-0.72%
2020/09/17	73	38.52	5	38.76	38.55	68	7,215	0.94%
2020/09/16	0	0.00	36	39.37	39.00	-36	7,713	-0.47%
2020/09/15	2	39.63	39	39.79	39.45	-37	7,729	-0.48%
2020/09/14	0	0.00	37	39.72	39.85	-37	7,713	-0.48%
2020/09/11	0	0.00	1,455	40.50	39.30	-1,455	7,851	-18.53%	大賣/鉅額交易
2020/09/10	0	0.00	104	40.75	40.45	-104	7,835	-1.33%	大賣/鉅額交易
2020/09/09	0	0.00	71	40.06	40.00	-71	8,010	-0.89%
2020/09/08	59	40.46	116	40.24	40.95	-57	8,363	-0.68%	大賣/
2020/09/07	34	40.31	10	41.20	40.00	24	8,563	0.28%
2020/09/04	0	0.00	28	41.27	41.60	-28	9,341	-0.30%
2020/09/03	0	0.00	51	42.77	41.65	-51	9,317	-0.55%
2020/09/02	0	0.00	55	42.73	43.00	-55	9,204	-0.60%
2020/09/01	68	43.04	288	42.49	42.45	-220	9,089	-2.42%	大賣/鉅額交易
2020/08/31	0	0.00	107	42.32	43.90	-107	8,929	-1.20%	大賣/鉅額交易
2020/08/28	103	41.75	0	0.00	41.00	103	8,733	1.18%	大買/鉅額交易
2020/08/25	8	42.99	0	0.00	43.10	8	8,357	0.10%
2020/08/24	0	0.00	162	41.97	42.95	-162	7,871	-2.06%	大賣/鉅額交易
2020/08/20	0	0.00	57	36.11	35.50	-57	6,979	-0.82%
2020/08/19	3	35.72	0	0.00	36.05	3	6,532	0.05%
2020/08/17	12	33.43	0	0.00	33.45	12	6,175	0.19%
2020/08/13	4	33.46	0	0.00	33.20	4	6,184	0.06%
2020/08/11	1	34.30	0	0.00	33.50	1	6,195	0.02%
2020/08/07	0	0.00	13	34.61	34.70	-13	6,292	-0.21%
2020/08/05	19	35.00	10	35.37	35.30	9	6,262	0.14%
2020/08/04	0	0.00	232	35.39	35.85	-232	6,249	-3.71%	大賣/鉅額交易
2020/08/03	0	0.00	21	36.00	36.00	-21	6,015	-0.35%
2020/07/31	0	0.00	35	32.83	32.75	-35	5,937	-0.59%
2020/07/30	11	32.55	0	0.00	32.90	11	6,048	0.18%
2020/07/29	8	31.78	48	31.74	31.95	-40	6,089	-0.66%
2020/07/27	10	32.60	0	0.00	31.50	10	6,178	0.16%
2020/07/24	0	0.00	58	33.13	32.65	-58	6,503	-0.89%
2020/07/23	18	33.92	46	33.75	33.90	-28	6,700	-0.42%
2020/07/21	6	33.23	0	0.00	33.20	6	6,661	0.09%
2020/07/17	0	0.00	196	32.73	32.20	-196	6,611	-2.96%	大賣/鉅額交易
2020/07/15	2	35.50	0	0.00	35.35	2	6,546	0.03%
2020/07/13	5	35.74	0	0.00	35.75	5	6,478	0.08%
2020/07/09	312	35.35	0	0.00	35.65	312	6,335	4.92%	大買/鉅額交易
2020/07/08	236	34.89	0	0.00	34.75	236	6,228	3.79%	大買/鉅額交易
2020/07/07	48	34.68	0	0.00	34.55	48	6,208	0.77%
2020/07/06	559	34.76	0	0.00	34.90	559	6,274	8.91%	大買/鉅額交易
2020/07/02	24	34.06	0	0.00	34.15	24	6,238	0.38%
2020/06/30	3	33.87	0	0.00	33.95	3	6,164	0.05%
2020/06/29	102	33.24	0	0.00	33.75	102	6,150	1.66%	大買/鉅額交易
2020/06/24	0	0.00	27	33.60	33.60	-27	6,046	-0.45%
2020/06/23	0	0.00	608	34.39	34.50	-608	5,946	-10.22%	大賣/鉅額交易
2020/06/18	0	0.00	36	27.33	27.90	-36	5,373	-0.67%
2020/06/16	0	0.00	35	25.80	25.60	-35	5,102	-0.69%
2020/06/15	0	0.00	240	24.36	24.00	-240	4,913	-4.88%	大賣/鉅額交易
2020/06/12	0	0.00	165	26.22	26.30	-165	4,498	-3.67%	大賣/鉅額交易
2020/06/11	0	0.00	60	27.65	27.30	-60	4,282	-1.40%
2020/06/04	0	0.00	5	35.50	35.50	-5	3,538	-0.14%
2020/06/01	0	0.00	7	35.95	35.85	-7	3,489	-0.20%
2020/05/26	6	35.82	12	36.28	35.45	-6	3,419	-0.18%
2020/05/25	11	34.43	0	0.00	34.65	11	3,318	0.33%
2020/05/22	49	34.57	0	0.00	34.15	49	3,306	1.48%
2020/05/20	49	34.01	0	0.00	34.30	49	3,294	1.49%
2020/05/19	49	34.11	0	0.00	34.00	49	3,292	1.49%
2020/05/18	49	34.18	0	0.00	33.85	49	3,268	1.50%
2020/05/15	46	35.34	0	0.00	34.70	46	3,301	1.39%
2020/05/14	60	35.20	0	0.00	35.10	60	3,294	1.82%
2020/05/11	46	34.75	0	0.00	34.50	46	3,219	1.43%
2020/05/08	141	35.58	0	0.00	35.35	141	3,171	4.45%	大買/鉅額交易
2020/05/07	145	35.86	0	0.00	35.60	145	3,152	4.60%	大買/鉅額交易
2020/05/04	28	34.23	0	0.00	35.55	28	3,019	0.93%
2020/04/27	63	31.81	0	0.00	31.85	63	2,476	2.54%
2020/04/24	122	31.70	0	0.00	31.70	122	2,484	4.91%	大買/鉅額交易
2020/04/22	176	31.33	0	0.00	31.85	176	2,628	6.70%	大買/鉅額交易
2020/04/21	130	31.36	0	0.00	30.90	130	2,898	4.48%	大買/鉅額交易
2020/04/20	221	31.94	0	0.00	32.15	221	2,956	7.48%	大買/鉅額交易
2020/04/16	28	32.03	0	0.00	32.45	28	3,128	0.90%
2020/04/15	47	31.74	0	0.00	31.80	47	3,308	1.42%
2020/04/13	29	31.92	0	0.00	31.70	29	3,740	0.78%
2020/04/10	41	30.99	0	0.00	31.45	41	3,713	1.10%
2020/04/09	0	0.00	8	31.18	30.80	-8	3,728	-0.21%
2020/04/07	23	28.58	58	28.56	28.75	-35	3,574	-0.98%
2020/04/06	23	27.55	3	27.58	28.00	20	3,616	0.55%
2020/04/01	22	27.12	0	0.00	27.35	22	3,818	0.58%
2020/03/31	21	26.96	4	26.96	27.00	17	3,816	0.45%
2020/03/27	21	26.08	5	26.03	25.60	16	3,776	0.42%
2020/03/26	21	25.37	0	0.00	25.50	21	3,773	0.56%
2020/03/24	20	24.87	0	0.00	24.80	20	3,748	0.53%
2020/03/23	20	23.17	0	0.00	23.75	20	3,741	0.53%
2020/03/19	105	22.03	3	21.20	21.20	102	3,730	2.73%	大買/鉅額交易
2020/03/18	21	23.73	0	0.00	23.45	21	3,724	0.56%
2020/03/17	21	22.92	0	0.00	22.65	21	3,725	0.56%
2020/03/12	4	27.83	0	0.00	26.95	4	3,699	0.11%
2020/03/11	59	30.31	0	0.00	29.60	59	3,667	1.61%
2020/03/10	37	29.02	0	0.00	29.70	37	3,673	1.01%
2020/03/05	62	31.96	0	0.00	31.80	62	3,723	1.67%
2020/02/21	551	33.50	0	0.00	33.45	551	3,986	13.82%	大買/鉅額交易
2020/02/20	0	0.00	9	33.19	33.20	-9	3,980	-0.23%
2020/02/18	0	0.00	91	33.68	33.30	-91	3,980	-2.29%
2020/02/17	0	0.00	93	33.42	33.70	-93	3,981	-2.34%
2020/02/14	0	0.00	95	32.61	32.85	-95	3,977	-2.39%
2020/02/13	0	0.00	93	32.90	32.35	-93	4,016	-2.32%
2020/02/12	0	0.00	87	32.21	32.65	-87	4,070	-2.14%
2020/02/11	0	0.00	117	31.98	31.90	-117	4,068	-2.88%	大賣/鉅額交易
2020/02/10	0	0.00	91	31.92	31.50	-91	4,063	-2.24%
2020/02/07	0	0.00	93	32.48	32.00	-93	4,079	-2.28%
2020/02/06	0	0.00	82	32.90	32.65	-82	4,100	-2.00%
2020/02/05	0	0.00	93	32.79	32.60	-93	4,111	-2.26%
2020/02/04	0	0.00	93	32.65	32.60	-93	4,123	-2.26%
2020/01/31	0	0.00	18	33.36	33.25	-18	4,260	-0.42%
2020/01/30	9	31.50	0	0.00	31.25	9	4,379	0.21%
2020/01/16	13	35.35	0	0.00	35.60	13	4,855	0.27%
2020/01/13	0	0.00	44	32.15	32.20	-44	5,014	-0.88%
2020/01/10	0	0.00	1	30.50	30.50	-1	4,919	-0.02%
2020/01/09	45	30.01	233	30.55	30.45	-188	4,821	-3.90%	大賣/鉅額交易
2020/01/08	163	30.60	329	30.56	30.00	-166	4,622	-3.59%	大買/大賣/鉅額交易
2020/01/07	0	0.00	230	32.95	32.95	-230	4,187	-5.49%	大賣/鉅額交易
2019/12/31	0	0.00	300	41.68	41.55	-300	4,125	-7.27%	大賣/鉅額交易
2019/12/27	177	41.60	0	0.00	42.65	177	4,072	4.35%	大買/鉅額交易
2019/12/26	29	40.10	0	0.00	40.00	29	3,882	0.75%
2019/12/25	29	40.44	0	0.00	40.00	29	3,891	0.75%
2019/12/24	0	0.00	3	40.83	40.50	-3	3,938	-0.08%
2019/12/23	97	40.64	0	0.00	40.95	97	3,939	2.46%
2019/12/20	79	40.26	0	0.00	40.15	79	3,941	2.00%
2019/12/19	39	40.08	0	0.00	40.00	39	3,944	0.99%
2019/12/18	67	40.04	0	0.00	39.90	67	3,977	1.68%
2019/12/17	13	40.23	0	0.00	39.95	13	3,994	0.33%
2019/12/16	184	40.08	0	0.00	40.15	184	4,028	4.57%	大買/鉅額交易
2019/12/12	12	41.25	0	0.00	40.65	12	4,091	0.29%
2019/12/11	50	41.54	0	0.00	41.55	50	4,140	1.21%
2019/12/10	6	41.10	0	0.00	40.90	6	4,127	0.15%
2019/12/06	0	0.00	4	40.95	40.95	-4	4,267	-0.09%
2019/12/05	92	40.94	0	0.00	40.75	92	4,350	2.11%
2019/12/04	14	39.90	0	0.00	40.60	14	4,459	0.31%
2019/12/03	0	0.00	3	40.25	40.05	-3	4,836	-0.06%
2019/11/26	3	40.40	0	0.00	40.40	3	4,781	0.06%
2019/11/15	0	0.00	32	38.50	38.50	-32	5,139	-0.62%
2019/11/14	0	0.00	37	39.73	39.00	-37	5,153	-0.72%
2019/11/12	0	0.00	4	38.85	38.95	-4	5,152	-0.08%
2019/11/11	1	38.70	0	0.00	38.45	1	5,165	0.02%
2019/11/08	0	0.00	1	37.20	37.70	-1	5,118	-0.02%
2019/11/01	50	37.50	50	37.50	37.50	0	5,445	0.00%
2019/10/30	2	36.50	0	0.00	36.30	2	5,454	0.04%
2019/10/29	35	36.00	0	0.00	36.80	35	5,455	0.64%
2019/10/24	500	40.37	0	0.00	41.05	500	5,478	9.13%	大買/鉅額交易
2019/10/23	0	0.00	1,100	41.88	41.40	-1,100	5,367	-20.49%	大賣/鉅額交易
2019/10/22	181	45.45	33	44.40	46.00	148	5,026	2.94%	大買/鉅額交易
2019/10/21	136	43.71	0	0.00	43.85	136	4,938	2.75%	大買/鉅額交易
2019/10/18	24	42.96	0	0.00	43.00	24	5,052	0.48%
2019/10/17	21	42.53	0	0.00	42.50	21	5,112	0.41%
2019/10/08	127	43.37	0	0.00	43.15	127	6,202	2.05%	大買/鉅額交易
2019/10/04	0	0.00	61	43.73	43.05	-61	6,461	-0.94%
2019/09/27	0	0.00	98	42.49	42.00	-98	6,642	-1.48%
2019/09/26	0	0.00	36	43.49	43.35	-36	6,647	-0.54%
2019/09/25	0	0.00	157	43.54	43.50	-157	6,703	-2.34%	大賣/鉅額交易
2019/09/24	0	0.00	77	44.01	44.15	-77	6,830	-1.13%
2019/09/23	0	0.00	18	44.52	44.25	-18	6,855	-0.26%
2019/09/20	0	0.00	4	43.49	43.70	-4	6,881	-0.06%
2019/09/19	0	0.00	18	43.90	43.60	-18	6,915	-0.26%
2019/09/18	0	0.00	107	44.35	43.55	-107	7,006	-1.53%	大賣/鉅額交易
2019/09/17	0	0.00	72	44.98	44.90	-72	7,016	-1.03%
2019/09/12	0	0.00	18	45.40	45.20	-18	7,546	-0.24%
2019/09/11	0	0.00	338	44.86	44.45	-338	7,626	-4.43%	大賣/鉅額交易
2019/09/10	0	0.00	10	46.80	46.55	-10	7,663	-0.13%
2019/09/09	0	0.00	136	46.94	47.45	-136	7,696	-1.77%	大賣/鉅額交易
2019/09/06	0	0.00	137	46.67	46.40	-137	7,652	-1.79%	大賣/鉅額交易
2019/09/05	0	0.00	18	48.00	46.90	-18	7,579	-0.24%
2019/09/03	0	0.00	117	44.93	44.15	-117	7,304	-1.60%	大賣/鉅額交易
2019/09/02	0.4	44.85	2	43.60	44.65	-1.6	7,324	-0.02%
2019/08/30	0	0.00	131	44.50	43.85	-131	7,329	-1.79%	大賣/鉅額交易
2019/08/28	0	0.00	46	43.53	43.55	-46	7,402	-0.62%
2019/08/27	0	0.00	364	43.97	43.95	-364	7,480	-4.87%	大賣/鉅額交易
2019/08/23	5	44.10	0	0.00	44.10	5	7,698	0.06%
2019/08/21	18	44.70	0	0.00	44.70	18	7,866	0.23%
2019/08/20	26	44.00	50	43.79	44.00	-24	7,865	-0.31%
2019/08/19	2	42.95	0	0.00	42.95	2	7,868	0.03%
2019/08/16	0	0.00	31	42.14	42.40	-31	7,938	-0.39%
2019/08/15	0	0.00	63	41.65	41.55	-63	7,967	-0.79%
2019/08/13	0	0.00	86	41.61	41.60	-86	8,439	-1.02%
2019/08/12	0	0.00	164	42.54	42.45	-164	8,650	-1.90%	大賣/鉅額交易
2019/08/08	113	41.78	0	0.00	42.10	113	8,804	1.28%	大買/鉅額交易
2019/08/07	1	40.80	907	41.16	40.80	-906	9,146	-9.91%	大賣/鉅額交易
2019/08/06	0	0.00	1,361	39.63	40.25	-1,361	9,373	-14.52%	大賣/鉅額交易
2019/08/05	96	40.80	1,183	41.49	40.75	-1,087	9,511	-11.43%	大賣/鉅額交易
2019/08/02	23	43.20	932	43.37	42.80	-909	9,501	-9.57%	大賣/鉅額交易
2019/08/01	0	0.00	429	45.56	45.50	-429	9,520	-4.51%	大賣/鉅額交易
2019/07/31	114	45.60	421	45.80	46.40	-307	9,604	-3.20%	大買/大賣/鉅額交易
2019/07/30	200	46.16	780	46.24	45.90	-580	9,658	-6.01%	大買/大賣/鉅額交易
2019/07/29	200	48.45	202	48.61	48.60	-2	9,590	-0.02%	大買/大賣/
2019/07/26	0	0.00	1	49.25	49.15	-1	9,597	-0.01%
2019/07/25	200	48.70	208	48.76	48.70	-8	9,792	-0.08%	大買/大賣/
2019/07/24	3	47.03	8	47.18	47.10	-5	9,714	-0.05%
2019/07/23	0	0.00	311	47.06	46.65	-311	9,926	-3.13%	大賣/鉅額交易
2019/07/22	0	0.00	510	46.71	47.95	-510	9,989	-5.11%	大賣/鉅額交易
2019/07/19	0	0.00	578	46.39	46.00	-578	9,961	-5.80%	大賣/鉅額交易
2019/07/18	57	46.84	972	46.98	46.10	-915	10,043	-9.11%	大賣/鉅額交易
2019/07/17	3	48.48	158	48.40	48.45	-155	10,097	-1.54%	大賣/鉅額交易
2019/07/16	0	0.00	149	48.97	48.40	-149	10,083	-1.48%	大賣/鉅額交易
2019/07/15	210	47.70	392	49.12	50.30	-182	10,169	-1.79%	大買/大賣/鉅額交易
2019/07/12	83	45.75	1,286	45.79	45.80	-1,203	10,249	-11.74%	大賣/鉅額交易
2019/07/11	75	45.21	1,734	45.02	45.15	-1,659	10,490	-15.81%	大賣/鉅額交易
2019/07/10	0	0.00	350	43.12	43.35	-350	10,518	-3.33%	大賣/鉅額交易
2019/07/09	0	0.00	133	43.08	42.95	-133	10,867	-1.22%	大賣/鉅額交易
2019/07/08	0	0.00	44	44.08	44.15	-44	11,239	-0.39%
2019/07/05	0	0.00	44	44.89	44.70	-44	11,626	-0.38%
2019/07/02	0	0.00	254	44.50	44.50	-254	11,736	-2.16%	大賣/鉅額交易
2019/07/01	0	0.00	8	44.85	44.85	-8	11,777	-0.07%
2019/06/28	0	0.00	105	43.95	44.05	-105	11,683	-0.90%	大賣/鉅額交易
2019/06/27	0	0.00	337	44.00	43.80	-337	11,795	-2.86%	大賣/鉅額交易
2019/06/26	0	0.00	182	43.49	43.80	-182	12,025	-1.51%	大賣/鉅額交易
2019/06/25	0	0.00	353	43.96	43.60	-353	12,042	-2.93%	大賣/鉅額交易
2019/06/24	0	0.00	65	43.85	43.85	-65	11,977	-0.54%
2019/06/21	241	45.80	160	44.20	44.20	81	11,959	0.68%	大買/大賣/
2019/06/20	250	42.89	75	42.97	44.70	175	11,764	1.49%	大買/鉅額交易
2019/06/19	4	40.73	291	41.03	41.20	-287	11,551	-2.48%	大賣/鉅額交易
2019/06/18	86	39.73	258	39.89	39.45	-172	11,472	-1.50%	大賣/鉅額交易
2019/06/17	0	0.00	200	41.10	40.45	-200	11,408	-1.75%	大賣/鉅額交易
2019/06/14	10	42.47	40	42.22	41.70	-30	11,385	-0.26%
2019/06/13	14	42.71	46	42.56	42.50	-32	11,401	-0.28%
2019/06/12	5	42.53	0	0.00	42.50	5	11,506	0.04%
2019/06/11	4	42.54	0	0.00	42.20	4	11,842	0.03%
2019/06/10	22	42.89	0	0.00	43.50	22	11,953	0.18%
2019/06/06	11	41.72	0	0.00	41.35	11	12,041	0.09%
2019/06/05	20	43.12	0	0.00	42.40	20	12,111	0.17%
2019/06/04	20	43.02	0	0.00	42.40	20	12,182	0.16%
2019/06/03	10	42.87	0	0.00	43.50	10	12,301	0.08%
2019/05/31	250	43.00	0	0.00	42.80	250	12,515	2.00%	大買/鉅額交易
2019/05/30	20	40.96	0	0.00	40.85	20	12,530	0.16%
2019/05/29	3	40.12	290	40.07	40.10	-287	12,587	-2.28%	大賣/鉅額交易
2019/05/28	26	41.13	581	41.15	41.15	-555	12,585	-4.41%	大賣/鉅額交易
2019/05/27	72	39.73	2	40.15	39.80	70	12,481	0.56%
2019/05/24	9	41.13	0	0.00	40.60	9	12,513	0.07%
2019/05/23	86	40.79	0	0.00	41.05	86	12,541	0.69%
2019/05/22	9	42.44	0	0.00	41.95	9	12,597	0.07%
2019/05/21	120	42.47	0	0.00	43.20	120	12,584	0.95%	大買/鉅額交易
2019/05/20	239	42.75	24	42.49	41.25	215	12,428	1.73%	大買/鉅額交易
2019/05/17	641	45.76	0	0.00	44.00	641	12,155	5.27%	大買/鉅額交易
2019/05/16	64	48.35	0	0.00	47.60	64	11,976	0.53%
2019/05/15	1,430	50.49	130	49.85	49.85	1,300	11,898	10.93%	大買/大賣/鉅額交易
2019/05/14	0	0.00	135	52.40	52.40	-135	11,712	-1.15%	大賣/鉅額交易
2019/05/13	2,269	48.36	0	0.00	49.05	2,269	11,985	18.93%	大買/鉅額交易
2019/05/10	32	50.58	0	0.00	51.40	32	11,760	0.27%
2019/05/09	200	52.22	0	0.00	52.40	200	11,801	1.69%	大買/鉅額交易
2019/05/07	300	54.69	0	0.00	54.30	300	11,520	2.60%	大買/鉅額交易
2019/05/06	143	52.91	0	0.00	52.20	143	11,380	1.26%	大買/鉅額交易
2019/05/03	125	55.23	82	54.70	54.70	43	11,257	0.38%	大買/
2019/05/02	0	0.00	326	55.79	55.70	-326	11,136	-2.93%	大賣/鉅額交易
2019/04/30	2,500	54.76	245	55.81	56.80	2,255	10,804	20.87%	大買/大賣/鉅額交易
2019/04/29	1,400	52.51	201	53.35	52.00	1,199	10,578	11.33%	大買/大賣/鉅額交易
2019/04/26	1,205	53.18	0	0.00	54.00	1,205	10,292	11.71%	大買/鉅額交易
2019/04/25	0	0.00	5	55.04	54.00	-5	10,127	-0.05%
2019/04/24	302	55.56	0	0.00	55.50	302	10,022	3.01%	大買/鉅額交易
2019/04/23	141	55.22	0	0.00	54.00	141	9,892	1.43%	大買/鉅額交易
2019/04/22	189	57.05	76	57.70	57.70	113	9,728	1.16%	大買/鉅額交易
2019/04/19	310	58.46	166	58.42	58.00	144	9,591	1.50%	大買/大賣/鉅額交易
2019/04/18	660	56.59	85	56.10	56.10	575	9,266	6.21%	大買/鉅額交易
2019/04/17	57	55.90	23	57.00	52.70	34	8,770	0.39%
2019/04/16	0	0.00	35	54.05	54.10	-35	8,323	-0.42%
2019/04/15	347	50.73	1	50.20	51.50	346	8,062	4.29%	大買/鉅額交易
2019/04/12	600	48.15	169	48.23	48.15	431	7,662	5.63%	大買/大賣/鉅額交易
2019/04/11	215	47.74	5	46.66	47.90	210	7,218	2.91%	大買/鉅額交易
2019/04/10	4	42.60	0	0.00	43.55	4	6,772	0.06%
2019/04/09	13	42.72	21	42.72	41.65	-8	6,609	-0.12%
2019/04/08	233	43.24	0	0.00	42.60	233	6,517	3.57%	大買/鉅額交易
2019/04/03	85	41.81	0	0.00	42.65	85	6,400	1.33%
2019/04/02	52	41.50	0	0.00	41.30	52	6,276	0.83%
2019/04/01	0	0.00	63	41.30	41.30	-63	6,208	-1.01%
2019/03/29	49	41.08	0	0.00	41.55	49	6,042	0.81%
2019/03/28	99	38.30	0	0.00	38.20	99	5,735	1.73%
2019/03/27	49	39.51	0	0.00	39.30	49	5,656	0.87%
2019/03/26	26	39.80	0	0.00	39.80	26	5,579	0.47%
2019/03/25	52	40.02	0	0.00	39.15	52	5,495	0.95%
2019/03/22	101	42.55	0	0.00	42.05	101	5,309	1.90%	大買/鉅額交易
2019/03/21	112	42.56	0	0.00	42.80	112	5,244	2.14%	大買/鉅額交易
2019/03/14	550	43.43	208	42.51	42.40	342	4,768	7.17%	大買/大賣/鉅額交易
2019/03/13	0	0.00	135	47.00	47.00	-135	4,369	-3.09%	大賣/鉅額交易
2019/03/12	100	45.76	0	0.00	47.70	100	4,164	2.40%
2019/03/11	447	45.46	71	45.30	45.30	376	3,984	9.44%	大買/鉅額交易
2019/03/08	240	45.63	1	46.00	45.55	239	3,863	6.19%	大買/鉅額交易
2019/03/07	123	43.91	0	0.00	45.30	123	3,677	3.34%	大買/鉅額交易
2019/03/06	0	0.00	1,242	44.96	44.25	-1,242	3,482	-35.67%	大賣/鉅額交易
2019/03/05	0	0.00	16	45.65	43.10	-16	3,144	-0.51%
2019/02/22	28	42.62	0	0.00	43.35	28	2,327	1.20%
2019/02/21	27	39.69	0	0.00	43.35	27	2,188	1.23%
2019/02/20	1,250	39.00	0	0.00	39.45	1,250	2,014	62.05%	大買/鉅額交易
2019/02/19	1,250	38.32	0	0.00	38.10	1,250	1,915	65.25%	大買/鉅額交易
2019/02/14	40	36.80	0	0.00	38.00	40	1,693	2.36%
2019/02/11	0	0.00	557	33.45	33.45	-557	730	-76.30%	大賣/鉅額交易
2019/01/29	2	27.25	0	0.00	27.70	2	500	0.40%
2019/01/22	1	26.60	0	0.00	26.60	1	454	0.22%
2018/12/20	1	23.30	0	0.00	23.30	1	335	0.30%
2018/12/13	0	0.00	1	24.65	24.35	-1	334	-0.30%
2018/11/14	4	23.65	0	0.00	23.50	4	342	1.17%
2018/11/13	19	22.47	0	0.00	22.80	19	340	5.57%
2018/11/12	16	22.15	0	0.00	22.10	16	338	4.73%
2018/11/08	28	22.13	0	0.00	22.00	28	351	7.96%
2018/11/07	18	21.88	0	0.00	21.80	18	355	5.06%
2018/11/06	7	21.90	0	0.00	21.70	7	371	1.89%
2018/11/05	14	21.70	0	0.00	21.65	14	373	3.75%
2018/11/02	22	21.70	0	0.00	21.60	22	378	5.82%
2018/11/01	15	21.46	0	0.00	21.50	15	379	3.95%
2018/10/31	13	21.15	0	0.00	21.20	13	394	3.29%
2018/10/30	7	20.54	0	0.00	20.60	7	401	1.74%
2018/10/29	4	20.54	0	0.00	20.45	4	406	0.99%
2018/10/24	13	21.06	0	0.00	21.20	13	423	3.07%
2018/10/22	14	21.02	0	0.00	21.30	14	424	3.30%
2018/10/19	1	20.75	0	0.00	20.75	1	435	0.23%
2018/10/18	9	21.22	0	0.00	21.10	9	448	2.01%
2018/10/16	4	21.18	0	0.00	20.90	4	454	0.88%
2018/10/12	15	20.49	0	0.00	20.60	15	456	3.28%
2018/10/11	0	0.00	51	20.63	20.40	-51	455	-11.19%
2018/10/08	1	22.95	0	0.00	22.85	1	425	0.24%
2018/10/05	9	23.28	0	0.00	22.95	9	428	2.10%
2018/10/04	1	23.45	0	0.00	23.45	1	423	0.24%
2018/10/03	12	23.85	0	0.00	23.70	12	422	2.84%
2018/10/02	3	23.95	0	0.00	23.95	3	422	0.71%
2018/10/01	16	24.05	0	0.00	24.05	16	428	3.73%
2018/09/28	7	24.04	0	0.00	23.95	7	435	1.61%
2018/09/27	15	23.86	0	0.00	23.90	15	452	3.31%
2018/09/26	2	24.10	0	0.00	23.80	2	462	0.43%
2018/09/25	3	24.25	0	0.00	24.10	3	467	0.64%
2018/09/20	24	24.29	1	24.25	24.25	23	479	4.80%
2018/09/19	10	24.36	3	24.27	24.30	7	485	1.44%
2018/09/18	5	24.08	3	24.30	24.10	2	491	0.41%
2018/09/17	4	24.15	0	0.00	24.10	4	499	0.80%
2018/09/14	8	24.11	0	0.00	24.45	8	505	1.58%
2018/09/11	9	23.49	0	0.00	23.45	9	529	1.70%
2018/09/10	5	23.83	0	0.00	23.60	5	531	0.94%
2018/09/06	5	25.78	0	0.00	25.65	5	555	0.90%
2018/09/05	7	26.11	0	0.00	25.85	7	651	1.07%
2018/09/04	10	26.25	0	0.00	26.00	10	678	1.47%
2018/09/03	15	25.84	0	0.00	25.75	15	704	2.13%
2018/08/31	6	25.78	12	25.90	25.90	-6	727	-0.82%
2018/08/30	5	25.71	6	25.52	25.75	-1	768	-0.13%
2018/08/29	4	25.69	0	0.00	25.65	4	902	0.44%
2018/08/28	11	25.46	0	0.00	25.60	11	1,003	1.10%
2018/08/27	1	25.35	0	0.00	25.35	1	1,012	0.10%
2018/08/23	1.6	25.48	0	0.00	25.30	1.6	1,043	0.15%
2018/08/21	1	25.00	0	0.00	25.00	1	1,079	0.09%
2018/08/13	0	0.00	17	26.04	25.75	-17	1,139	-1.49%
2018/08/10	2	26.80	0	0.00	26.65	2	1,132	0.18%
2018/08/08	20	27.21	0	0.00	27.05	20	1,131	1.77%
2018/08/07	3	27.80	0	0.00	27.35	3	1,132	0.26%
2018/08/06	30	27.09	0	0.00	27.15	30	1,131	2.65%
2018/08/03	5	26.84	0	0.00	26.85	5	1,137	0.44%
2018/08/02	16	26.75	0	0.00	26.50	16	1,137	1.41%
2018/08/01	1	26.30	0	0.00	26.25	1	1,120	0.09%
2018/07/31	3	26.15	0	0.00	26.30	3	1,121	0.27%
2018/07/25	8	27.35	0	0.00	27.15	8	1,126	0.71%
2018/07/24	7	27.31	0	0.00	27.30	7	1,112	0.63%
2018/07/23	0	0.00	2	27.10	26.90	-2	1,117	-0.18%
2018/07/20	4	27.18	0	0.00	27.00	4	1,125	0.36%
2018/07/18	33	27.42	20	27.33	27.25	13	1,137	1.14%
2018/07/17	6	27.30	0	0.00	27.20	6	1,141	0.53%
2018/07/16	18	27.40	0	0.00	27.20	18	1,153	1.56%
2018/07/13	51	27.30	0	0.00	27.35	51	1,156	4.41%
2018/07/12	33	27.03	0	0.00	27.05	33	1,161	2.84%
2018/07/11	18	26.79	0	0.00	26.90	18	1,165	1.54%
2018/07/09	10	26.60	0	0.00	26.80	10	1,194	0.84%
2018/07/06	0	0.00	98	26.22	26.35	-98	1,198	-8.18%
2018/07/05	10	26.10	48	27.07	26.10	-38	1,208	-3.15%
2018/07/04	9	27.00	28	27.25	27.20	-19	1,257	-1.51%
2018/07/03	0	0.00	45	27.93	27.50	-45	1,277	-3.52%
2018/07/02	0	0.00	24	28.04	27.85	-24	1,330	-1.80%
2018/06/28	0	0.00	20	28.09	28.05	-20	1,339	-1.49%
2018/06/26	0	0.00	63	28.60	28.45	-63	1,486	-4.24%
2018/06/25	0	0.00	45	28.84	29.05	-45	1,485	-3.03%
2018/06/22	20	28.57	31	28.45	28.55	-11	1,500	-0.73%
2018/06/21	0	0.00	7	28.81	28.80	-7	1,544	-0.45%
2018/06/20	2	28.75	61	28.95	28.75	-59	1,558	-3.79%
2018/06/19	0	0.00	8	29.59	29.40	-8	1,557	-0.51%
2018/06/15	32	30.00	251.6	30.38	30.00	-219.6	1,566	-14.01%	大賣/鉅額交易
2018/06/13	0	0.00	86	31.87	31.05	-86	1,555	-5.53%
2018/06/12	23	30.65	0	0.00	30.75	23	1,481	1.55%
2018/06/11	16	30.40	3	30.60	30.40	13	1,486	0.87%
2018/06/08	25	31.13	0	0.00	31.20	25	1,481	1.69%
2018/06/07	24	31.61	2	31.85	31.65	22	1,478	1.49%
2018/06/06	43	31.99	0	0.00	32.20	43	1,449	2.97%
2018/06/05	23	28.83	2	28.83	30.70	21	1,328	1.58%
2018/06/04	7	28.60	0	0.00	28.65	7	1,236	0.57%
2018/06/01	2	28.45	2	28.30	28.60	0	1,237	0.00%
2018/05/31	0	0.00	5	28.24	28.10	-5	1,223	-0.41%
2018/05/30	0	0.00	39	27.93	28.05	-39	1,222	-3.19%
2018/05/29	0	0.00	52	28.60	28.50	-52	1,220	-4.26%
2018/05/25	0	0.00	42	27.06	27.40	-42	1,154	-3.64%
2018/05/23	0	0.00	59	27.21	27.05	-59	1,170	-5.04%
2018/05/22	0	0.00	58	27.48	27.45	-58	1,181	-4.91%
2018/05/15	0	0.00	32	27.70	27.55	-32	1,250	-2.56%
2018/05/09	0	0.00	9	27.85	27.85	-9	1,295	-0.69%
2018/05/08	0	0.00	10	27.75	27.70	-10	1,303	-0.77%
2018/05/07	0	0.00	89	27.60	28.05	-89	1,310	-6.79%
2018/05/04	0	0.00	13	26.86	27.05	-13	1,313	-0.99%
2018/05/03	0	0.00	18	26.79	26.75	-18	1,376	-1.31%
2018/04/26	0	0.00	80	27.33	27.00	-80	1,412	-5.66%
2018/04/25	0	0.00	5	27.30	27.25	-5	1,412	-0.35%
2018/04/24	0	0.00	38	27.56	27.60	-38	1,422	-2.67%
2018/04/23	0	0.00	37	28.05	28.00	-37	1,430	-2.59%
2018/04/20	4	28.53	4	28.39	28.35	0	1,433	0.00%
2018/04/19	4	28.10	0	0.00	28.10	4	1,427	0.28%
2018/04/18	4	27.85	28	27.82	27.85	-24	1,436	-1.67%
2018/04/12	57	28.97	0	0.00	28.90	57	1,586	3.59%
2018/04/10	0	0.00	33	29.93	29.00	-33	1,670	-1.98%
2018/04/09	0	0.00	3	28.50	28.40	-3	1,620	-0.19%
2018/04/03	232	28.41	25	27.92	28.95	207	1,598	12.95%	大買/鉅額交易
2018/03/29	0	0.00	13	28.06	28.10	-13	1,491	-0.87%
2018/03/27	0	0.00	7	26.55	26.70	-7	1,423	-0.49%
2018/03/26	0	0.00	11	25.77	26.75	-11	1,456	-0.76%
2018/03/16	11	27.50	9	27.78	27.50	2	1,372	0.15%
2018/03/15	0	0.00	12	27.50	27.95	-12	1,370	-0.88%
2018/03/14	0	0.00	9	27.51	27.30	-9	1,359	-0.66%
2018/03/13	0	0.00	11	27.41	27.40	-11	1,368	-0.80%
2018/03/12	0	0.00	9	27.17	27.05	-9	1,368	-0.66%
2018/03/09	0	0.00	11	27.29	27.10	-11	1,379	-0.80%
2018/03/08	0	0.00	11	27.21	27.25	-11	1,401	-0.79%
2018/03/07	22	27.49	13	27.21	27.05	9	1,429	0.63%
2018/03/06	0	0.00	11	27.42	27.15	-11	1,487	-0.74%
2018/03/05	0	0.00	15	27.33	27.25	-15	1,528	-0.98%
2018/03/02	11	28.07	11	27.98	27.90	0	1,592	0.00%
2018/03/01	0	0.00	1	28.40	28.30	-1	1,652	-0.06%
2018/02/21	1	27.00	0	0.00	27.20	1	1,913	0.05%
2018/02/12	0	0.00	43	26.44	26.30	-43	1,937	-2.22%
2018/02/09	18	26.13	0	0.00	26.70	18	1,944	0.93%
2018/02/07	0	0.00	16	28.25	28.25	-16	2,011	-0.80%
2018/02/06	14	28.05	53	28.27	28.25	-39	2,017	-1.93%
2018/02/02	0	0.00	6	31.60	31.45	-6	2,000	-0.30%
2018/02/01	0	0.00	27	31.76	31.65	-27	2,031	-1.33%
2018/01/26	10	32.21	86	32.11	33.10	-76	2,016	-3.77%
2018/01/25	10	31.82	0	0.00	31.65	10	1,970	0.51%
2018/01/24	12	31.75	25	31.90	31.60	-13	1,972	-0.66%
2018/01/23	11	31.79	0	0.00	31.80	11	1,966	0.56%
2018/01/22	12	31.41	0	0.00	31.40	12	1,978	0.61%
2018/01/19	12	31.48	0	0.00	31.30	12	1,992	0.60%
2018/01/18	11	31.49	0	0.00	31.35	11	2,014	0.55%
2018/01/17	11	31.58	0	0.00	31.45	11	2,027	0.54%
2018/01/11	0	0.00	14	31.91	31.85	-14	2,074	-0.67%
2018/01/04	47	32.18	0	0.00	33.55	47	1,890	2.49%