台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲8.5
  • 漲幅
    +4.91%
  • 成交量
    8,495
  • 產業
    上市 電子零組件類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30531179.45530178.33181.5013,8680.03% 大買/大賣/
2024/10/29472171.60352172.49173.001203,7643.19% 大買/大賣/鉅額交易
2024/10/28511179.97412182.28177.00993,7142.66% 大買/大賣/
2024/10/25608187.81770186.48185.50-1623,644-4.45% 大買/大賣/鉅額交易
2024/10/24511185.09511185.12182.5003,5590.00% 大買/大賣/
2024/10/231,481186.181,098184.57188.003833,44611.11% 大買/大賣/鉅額交易
2024/10/22555170.76168172.42178.003873,09212.51% 大買/大賣/鉅額交易
2024/10/21101163.88228164.39162.00-1272,982-4.26% 大買/大賣/鉅額交易
2024/10/1827162.69150162.55160.00-1233,047-4.04% 大賣/鉅額交易
2024/10/17135163.12196163.38163.00-613,057-2.00% 大買/大賣/
2024/10/1636159.85148159.97159.50-1123,047-3.68% 大賣/鉅額交易
2024/10/15309161.50193163.05162.001163,0403.81% 大買/大賣/鉅額交易
2024/10/1425152.2235152.53153.00-102,991-0.33%
2024/10/1191151.7093151.61151.50-23,014-0.07%
2024/10/0963153.15135152.74151.00-723,027-2.38% 大賣/
2024/10/08134154.58322155.15154.00-1883,047-6.17% 大買/大賣/鉅額交易
2024/10/0788162.5870162.04163.00183,0430.59%
2024/10/0422161.34226162.30159.00-2043,161-6.45% 大賣/鉅額交易
2024/10/0196162.94144162.13163.00-483,193-1.50% 大賣/
2024/09/30183165.3366164.61162.001173,2503.60% 大買/鉅額交易
2024/09/2751172.19394171.72168.50-3433,300-10.39% 大賣/鉅額交易
2024/09/26723175.18265173.75176.004583,28213.95% 大買/大賣/鉅額交易
2024/09/25143168.5883168.33168.50603,2561.84% 大買/
2024/09/2465170.61345169.10167.00-2803,348-8.36% 大賣/鉅額交易
2024/09/23336164.6560163.45168.002763,3188.32% 大買/鉅額交易
2024/09/2027161.3186161.23158.00-593,384-1.74%
2024/09/19136155.25135155.10156.5013,4050.03% 大買/大賣/
2024/09/1859153.64147154.63152.50-883,451-2.55% 大賣/
2024/09/16208158.94193157.87158.50153,5030.43% 大買/大賣/
2024/09/13188154.6795153.17154.50933,5272.64% 大買/
2024/09/12219153.7141153.55153.501783,6434.89% 大買/鉅額交易
2024/09/1178149.40113150.59148.00-353,753-0.93% 大賣/
2024/09/10115150.81154153.91150.50-394,036-0.97% 大買/大賣/
2024/09/09241149.03155151.01153.50864,5091.91% 大買/大賣/
2024/09/06136151.6950154.42149.50864,5801.88% 大買/
2024/09/05289156.93130157.47153.501594,6063.45% 大買/大賣/鉅額交易
2024/09/04229153.71226154.88153.0034,6510.06% 大買/大賣/
2024/09/03160166.23192167.28163.00-324,748-0.67% 大買/大賣/
2024/09/0231175.71109178.30170.00-785,175-1.51% 大賣/
2024/08/30413185.87805185.13183.50-3925,438-7.21% 大買/大賣/鉅額交易
2024/08/29239181.5797179.08183.501425,4242.62% 大買/鉅額交易
2024/08/28101181.82131181.68181.50-305,578-0.54% 大買/大賣/
2024/08/27312179.79118178.83183.001945,5963.47% 大買/大賣/鉅額交易
2024/08/26138181.24242180.93178.00-1045,684-1.83% 大買/大賣/鉅額交易
2024/08/23301174.03116173.47178.001855,8153.18% 大買/大賣/鉅額交易
2024/08/22176175.55201176.11175.00-255,843-0.43% 大買/大賣/
2024/08/21248178.82164177.80177.00846,0041.40% 大買/大賣/
2024/08/20139177.1395176.88176.50446,1020.72% 大買/
2024/08/19107176.93123177.16176.00-166,431-0.25% 大買/大賣/
2024/08/16476178.50503177.92178.00-276,484-0.42% 大買/大賣/
2024/08/15243169.79124169.77172.001196,3961.86% 大買/大賣/鉅額交易
2024/08/14175170.84200172.27168.50-256,384-0.39% 大買/大賣/
2024/08/13347172.04342171.60169.0056,3790.08% 大買/大賣/
2024/08/12179164.18128163.82165.00516,3850.80% 大買/大賣/
2024/08/09381162.14107161.08160.002746,4224.27% 大買/大賣/鉅額交易
2024/08/08285157.45456157.25153.50-1716,443-2.65% 大買/大賣/鉅額交易
2024/08/0713150.8828151.14152.50-156,388-0.23%
2024/08/06760134.26351136.48139.004096,4416.35% 大買/大賣/鉅額交易
2024/08/0583142.4558141.96141.00256,5590.38%
2024/08/02119158.66198161.53156.50-796,603-1.20% 大買/大賣/
2024/08/01180168.68106167.14169.50746,6201.12% 大買/大賣/
2024/07/31107165.46229166.14164.00-1226,649-1.83% 大買/大賣/鉅額交易
2024/07/30173162.52131162.34165.00426,6630.63% 大買/大賣/
2024/07/29193165.07267172.62160.50-746,676-1.11% 大買/大賣/
2024/07/2698175.81117175.20178.00-196,628-0.29% 大賣/
2024/07/23269179.80198179.55180.00716,7311.05% 大買/大賣/
2024/07/22425174.14329175.14173.00966,8241.41% 大買/大賣/
2024/07/19342176.26211176.61177.501316,9901.87% 大買/大賣/鉅額交易
2024/07/1860169.66118169.20169.00-586,926-0.84% 大賣/
2024/07/17119174.37167175.22174.50-486,967-0.69% 大買/大賣/
2024/07/1670172.6073171.96174.00-37,049-0.04%
2024/07/15100171.93120171.15170.50-207,220-0.28% 大賣/
2024/07/12123171.05121172.98171.0027,2170.03% 大買/大賣/
2024/07/1193173.60157173.25173.00-647,224-0.89% 大賣/
2024/07/10226175.03131174.18173.00957,2401.31% 大買/大賣/
2024/07/09222169.50183169.26170.50397,2240.54% 大買/大賣/
2024/07/08252175.06417177.40170.00-1657,209-2.29% 大買/大賣/鉅額交易
2024/07/05119188.51219188.23186.00-1007,106-1.41% 大買/大賣/
2024/07/04333192.42237190.99189.00967,0881.35% 大買/大賣/
2024/07/03267194.03186192.17188.00817,0631.15% 大買/大賣/
2024/07/02299188.71211187.97185.50887,0301.25% 大買/大賣/
2024/07/0141188.07191190.25184.00-1507,040-2.13% 大賣/鉅額交易
2024/06/28507199.15485198.34193.00227,3420.30% 大買/大賣/
2024/06/2791194.21332194.72192.00-2417,462-3.23% 大賣/鉅額交易
2024/06/26750193.55309192.08196.504417,4605.91% 大買/大賣/鉅額交易
2024/06/25262182.31239182.22186.00237,3670.31% 大買/大賣/
2024/06/24229190.95228190.82185.5017,4410.01% 大買/大賣/
2024/06/21320190.04359188.65191.00-397,593-0.51% 大買/大賣/
2024/06/20367187.43379186.98188.00-127,656-0.16% 大買/大賣/
2024/06/19317188.55454192.92185.50-1377,699-1.78% 大買/大賣/鉅額交易
2024/06/18453194.11566195.40194.00-1137,682-1.47% 大買/大賣/鉅額交易
2024/06/171,095197.771,252197.48193.50-1577,586-2.07% 大買/大賣/鉅額交易
2024/06/141,466187.831,162188.13195.003047,3094.16% 大買/大賣/鉅額交易
2024/06/13526175.01449174.35177.50776,8311.13% 大買/大賣/
2024/06/12474171.85427171.09173.50476,7710.69% 大買/大賣/
2024/06/11366166.39364166.81170.5026,7470.03% 大買/大賣/
2024/06/07509172.00340172.95170.501696,7422.51% 大買/大賣/鉅額交易
2024/06/06893176.76913176.89172.50-206,663-0.30% 大買/大賣/
2024/06/05720170.57747169.89170.50-276,291-0.43% 大買/大賣/
2024/06/04258164.84383166.17164.50-1256,291-1.99% 大買/大賣/鉅額交易
2024/06/03536165.78313166.21167.502236,4433.46% 大買/大賣/鉅額交易
2024/05/31117156.26146156.76154.50-296,608-0.44% 大買/大賣/
2024/05/30282158.49301160.89155.00-196,665-0.29% 大買/大賣/
2024/05/29513167.14389167.62163.501246,5921.88% 大買/大賣/鉅額交易
2024/05/28139162.43171161.93161.50-326,438-0.50% 大買/大賣/
2024/05/27498164.70542164.90164.50-446,451-0.68% 大買/大賣/
2024/05/24342155.80335154.02158.5076,3080.11% 大買/大賣/
2024/05/23666159.73704159.70154.00-386,185-0.61% 大買/大賣/
2024/05/22292150.66166149.34155.501265,8652.15% 大買/大賣/鉅額交易
2024/05/2175141.5761141.55141.50145,8100.24%
2024/05/20112142.55184142.08140.50-725,813-1.24% 大買/大賣/
2024/05/17112141.68101141.35141.00115,8110.19% 大買/大賣/
2024/05/16188148.10321150.41142.50-1335,798-2.29% 大買/大賣/鉅額交易
2024/05/15213154.54419152.98150.50-2065,801-3.55% 大買/大賣/鉅額交易
2024/05/14321151.47141151.43153.001805,7913.11% 大買/大賣/鉅額交易
2024/05/13143146.92111147.03149.00325,7130.56% 大買/大賣/
2024/05/10105148.02119148.24147.00-145,677-0.25% 大買/大賣/
2024/05/09639152.91529153.08151.001105,6111.96% 大買/大賣/鉅額交易
2024/05/08234146.36247146.29149.50-135,411-0.24% 大買/大賣/
2024/05/07165143.09153142.98143.50125,3470.22% 大買/大賣/
2024/05/06170144.7596144.82144.50745,2901.40% 大買/
2024/05/03130143.81293142.20139.50-1635,227-3.12% 大買/大賣/鉅額交易
2024/05/02211141.20135140.35141.50765,1851.47% 大買/大賣/
2024/04/30290143.98176145.24144.501145,1322.22% 大買/大賣/鉅額交易
2024/04/29377149.28490148.78145.50-1135,080-2.22% 大買/大賣/鉅額交易
2024/04/26282145.83450145.63142.00-1684,960-3.39% 大買/大賣/鉅額交易
2024/04/25634143.30648143.45142.00-144,818-0.29% 大買/大賣/
2024/04/2488140.6686141.37146.0024,5960.04%
2024/04/23172136.01200136.34133.00-284,559-0.61% 大買/大賣/
2024/04/22270135.55417135.88134.50-1474,493-3.27% 大買/大賣/鉅額交易
2024/04/1994141.20501141.75136.00-4074,389-9.27% 大賣/鉅額交易
2024/04/181154.0000.00151.0014,2030.02%
2024/04/174152.5029152.71151.00-254,190-0.60%
2024/04/161150.5000.00150.5014,1640.02%
2024/04/152171.0000.00167.0024,1320.05%
2024/04/12116174.8500.00175.001164,1122.82% 大買/鉅額交易
2024/04/1153169.0200.00169.00534,0761.30%
2024/04/1031174.2100.00174.50314,0600.76%
2024/04/095164.7000.00167.5054,0320.12%
2024/04/0810166.001167.00163.0094,0020.22%
2024/04/032155.5029165.16171.00-273,953-0.68%
2024/04/021,124153.41679156.30155.504453,89811.42% 大買/大賣/鉅額交易
2024/04/01217150.35230150.60152.50-133,530-0.37% 大買/大賣/
2024/03/2900.002139.00139.00-23,283-0.06%
2024/03/2800.008126.50126.50-83,236-0.25%
2024/03/27383114.73624114.34115.00-2413,203-7.52% 大買/大賣/鉅額交易
2024/03/26765112.29466113.73111.502993,0759.72% 大買/大賣/鉅額交易
2024/03/25355110.47580109.86113.50-2252,871-7.84% 大買/大賣/鉅額交易
2024/03/22139103.57261105.57103.50-1222,755-4.43% 大買/大賣/鉅額交易
2024/03/2134699.7522199.26100.501252,6674.69% 大買/大賣/鉅額交易
2024/03/20185104.16288104.00102.50-1032,577-4.00% 大買/大賣/鉅額交易
2024/03/1965104.48185103.83103.00-1202,564-4.68% 大賣/鉅額交易
2024/03/1836103.9945104.47103.50-92,560-0.35%
2024/03/1521105.40113106.25103.00-922,566-3.58% 大賣/
2024/03/14136105.93119106.89105.50172,5480.67% 大買/大賣/
2024/03/13392107.75230109.18108.501622,5706.30% 大買/大賣/鉅額交易
2024/03/12224105.60150108.10108.00742,6052.84% 大買/大賣/
2024/03/11250105.57268105.61105.50-182,590-0.69% 大買/大賣/
2024/03/08654109.65930114.50102.50-2762,517-10.96% 大買/大賣/鉅額交易
2024/03/07487113.79464115.50113.00232,2131.04% 大買/大賣/
2024/03/06663110.41658110.55116.0051,9720.25% 大買/大賣/
2024/03/0520299.02178100.33105.50241,6491.45% 大買/大賣/
2024/03/0411895.7919196.2096.00-731,599-4.56% 大買/大賣/
2024/03/0111294.6516794.5493.60-551,584-3.47% 大買/大賣/
2024/02/2929894.4434193.7995.30-431,603-2.68% 大買/大賣/
2024/02/2717092.4021191.7490.70-411,602-2.56% 大買/大賣/
2024/02/263190.884490.3189.90-131,615-0.80%
2024/02/2315291.444191.4090.601111,6416.76% 大買/鉅額交易
2024/02/225591.5016391.2389.70-1081,670-6.47% 大賣/鉅額交易
2024/02/216990.2615189.8989.60-821,701-4.82% 大賣/
2024/02/204191.538192.3591.20-401,707-2.34%
2024/02/1913792.429692.6792.50411,6942.42% 大買/
2024/02/161,34292.0541391.5892.809291,69754.73% 大買/大賣/鉅額交易
2024/02/1510387.338287.2987.50211,6091.30% 大買/
2024/02/052679.575379.4379.60-271,585-1.70%
2024/02/023279.02879.1678.90241,6071.49%
2024/02/01979.162479.4179.10-151,657-0.90%
2024/01/311180.02980.1779.8021,7880.11%
2024/01/301581.081580.5079.8001,9210.00%
2024/01/291979.99880.7080.80112,0010.55%
2024/01/26579.68180.1079.3042,1580.19%
2024/01/252880.14479.7579.50242,2601.06%
2024/01/241080.383880.2780.10-282,319-1.21%
2024/01/231780.654780.3980.30-302,364-1.27%
2024/01/222280.457780.4880.60-552,406-2.29%
2024/01/191878.955378.8678.90-352,467-1.42%
2024/01/183977.93977.5378.20302,5771.16%
2024/01/174279.004779.5778.50-52,773-0.18%
2024/01/161179.852079.8279.80-92,985-0.30%
2024/01/151480.671580.7981.00-13,033-0.03%
2024/01/122579.922580.0480.0003,0450.00%
2024/01/113879.791680.1080.40223,0580.72%
2024/01/103280.874180.9779.90-93,085-0.29%
2024/01/092382.053581.1480.20-123,107-0.39%
2024/01/084381.187381.3981.10-303,111-0.96%
2024/01/051781.3016881.1980.60-1513,136-4.81% 大賣/鉅額交易
2024/01/044181.594381.7981.30-23,182-0.06%
2024/01/0311482.574182.5982.40733,2252.26% 大買/
2024/01/027583.221983.1783.40563,2201.74%
2023/12/292183.681983.6484.1023,2170.06%
2023/12/283084.956484.4183.60-343,221-1.06%
2023/12/27684.322584.0584.00-193,227-0.59%
2023/12/263084.154184.1783.90-113,248-0.34%
2023/12/251783.672483.7283.20-73,258-0.21%
2023/12/22684.334984.1283.50-433,268-1.32%
2023/12/213984.994484.4184.00-53,298-0.15%
2023/12/202886.052685.6785.7023,3500.06%
2023/12/198385.345385.1085.50303,3640.89%
2023/12/186686.965086.8286.30163,3530.48%
2023/12/153686.867587.3786.40-393,382-1.15%
2023/12/141389.916188.6687.60-483,372-1.42%
2023/12/132789.702689.3988.6013,3500.03%
2023/12/12890.7318191.0689.40-1733,341-5.18% 大賣/鉅額交易
2023/12/1114991.914791.7192.001023,3323.06% 大買/鉅額交易
2023/12/0828793.3544692.3791.20-1593,314-4.80% 大買/大賣/鉅額交易
2023/12/0729895.0466993.8791.80-3713,246-11.43% 大買/大賣/鉅額交易
2023/12/0651092.135692.0891.904543,11914.55% 大買/鉅額交易
2023/12/059588.7630288.1389.50-2073,072-6.74% 大賣/鉅額交易
2023/12/0410892.3022491.7890.90-1163,037-3.82% 大買/大賣/鉅額交易
2023/12/017691.5010890.9991.50-323,027-1.06% 大賣/
2023/11/3014891.4211391.0190.80353,0221.16% 大買/大賣/
2023/11/2935091.098790.8890.802632,9928.79% 大買/鉅額交易
2023/11/2812588.513087.8989.00952,9533.22% 大買/
2023/11/275691.1437888.7987.00-3222,925-11.01% 大賣/鉅額交易
2023/11/2427791.2916890.5591.001092,8753.79% 大買/大賣/鉅額交易
2023/11/2225989.505589.1189.802042,7727.36% 大買/鉅額交易
2023/11/2110390.0714190.2587.80-382,740-1.39% 大買/大賣/
2023/11/2010487.966488.5990.00402,6941.48% 大買/
2023/11/173285.918086.3485.10-482,639-1.82%
2023/11/166386.646186.2987.0022,6390.08%
2023/11/159986.7914487.1686.00-452,656-1.69% 大賣/
2023/11/146285.6412886.2786.10-662,639-2.50% 大賣/
2023/11/139188.3717787.7786.10-862,632-3.27% 大賣/
2023/11/106387.4016387.5787.20-1002,610-3.83% 大賣/
2023/11/0919090.2028589.9088.70-952,592-3.66% 大買/大賣/
2023/11/0878890.2926489.8189.405242,55320.52% 大買/大賣/鉅額交易
2023/11/0740587.3035687.7185.30492,4382.01% 大買/大賣/
2023/11/0625392.9832893.4094.00-752,324-3.23% 大買/大賣/
2023/11/0343491.6943291.2590.9022,2720.09% 大買/大賣/
2023/11/0245588.8549488.5588.30-392,226-1.75% 大買/大賣/
2023/11/0125085.6226685.2986.20-162,176-0.73% 大買/大賣/
2023/10/3113784.4613485.1783.1032,1210.14% 大買/大賣/
2023/10/3022084.5717183.9985.00492,1042.33% 大買/大賣/
2023/10/2728183.7940883.5683.30-1272,075-6.12% 大買/大賣/鉅額交易
2023/10/2636285.8953686.2883.90-1742,027-8.58% 大買/大賣/鉅額交易
2023/10/251,08586.1268786.5287.003981,92620.66% 大買/大賣/鉅額交易
2023/10/2476180.6667580.6682.90861,7534.90% 大買/大賣/
2023/10/2321874.9910274.6578.901161,5517.48% 大買/大賣/鉅額交易
2023/10/207770.516670.8171.80111,5260.72%
2023/10/193771.0412071.0972.40-831,529-5.43% 大賣/
2023/10/183072.9518372.2372.10-1531,542-9.92% 大賣/鉅額交易
2023/10/179477.0611776.8775.00-231,544-1.49% 大賣/
2023/10/163678.1411378.0477.70-771,618-4.76% 大賣/
2023/10/1319978.3717078.4678.10291,7811.63% 大買/大賣/
2023/10/1214376.9417277.8178.80-291,773-1.63% 大買/大賣/
2023/10/1131375.4715775.4575.001561,7438.95% 大買/大賣/鉅額交易
2023/10/06772.131172.1171.70-41,707-0.23%
2023/10/053273.5713173.1572.10-991,725-5.74% 大賣/
2023/10/0410172.775772.8973.20441,7532.51% 大買/
2023/10/033973.595473.9272.70-151,757-0.85%
2023/10/029574.266673.9774.00291,7601.65%
2023/09/288972.683672.8372.80531,7553.02%
2023/09/275471.6817271.4271.30-1181,765-6.68% 大賣/鉅額交易
2023/09/268673.3422973.0971.50-1431,781-8.03% 大賣/鉅額交易
2023/09/2527073.5917373.7274.50971,7895.42% 大買/大賣/
2023/09/2233869.981670.1871.403221,77818.10% 大買/鉅額交易
2023/09/219868.1310067.7867.80-21,827-0.11%
2023/09/209871.3213571.1669.50-371,866-1.98% 大賣/
2023/09/194070.524870.8171.00-81,865-0.43%
2023/09/184069.673769.5369.9031,8560.16%
2023/09/156469.837669.7769.80-121,867-0.64%
2023/09/1412369.913969.7370.40841,8654.50% 大買/
2023/09/134267.974567.7368.00-31,848-0.16%
2023/09/122168.175267.8667.70-311,853-1.67%
2023/09/113269.054168.4067.50-91,860-0.48%
2023/09/083669.917569.7069.30-391,864-2.09%
2023/09/076370.073070.0469.80331,8631.77%
2023/09/0615670.9712070.9269.50361,8621.93% 大買/大賣/
2023/09/054268.534868.3869.10-61,830-0.33%
2023/09/043065.693065.2266.6001,8220.00%
2023/09/01465.104264.8964.20-381,827-2.08%
2023/08/314865.502065.3065.70281,8221.54%
2023/08/302266.102765.9465.70-51,837-0.27%
2023/08/29664.924064.9565.20-341,848-1.84%
2023/08/281664.965065.0164.30-341,884-1.80%
2023/08/251967.234667.2266.90-271,887-1.43%
2023/08/245768.884568.7568.00121,9260.62%
2023/08/231968.932668.8969.00-71,942-0.36%
2023/08/224471.0818770.1668.50-1431,981-7.22% 大賣/鉅額交易
2023/08/215870.2516270.2870.10-1041,979-5.25% 大賣/鉅額交易
2023/08/185969.3112068.7467.70-612,000-3.05% 大賣/
2023/08/1710769.5112869.6570.40-212,068-1.02% 大買/大賣/
2023/08/169268.3713268.7969.40-402,137-1.87% 大賣/
2023/08/158068.541268.5868.40682,1333.19%
2023/08/145967.6411467.2266.50-552,134-2.58% 大賣/
2023/08/118168.997969.2068.9022,1330.09%
2023/08/107268.429168.3967.70-192,124-0.89%
2023/08/0911070.079069.8970.00202,1070.95% 大買/
2023/08/0820972.3138972.2871.70-1802,096-8.59% 大買/大賣/鉅額交易
2023/08/0713668.128867.6269.70481,9952.41% 大買/
2023/08/044163.693063.7263.40111,9540.56%
2023/08/0219664.195864.4963.201381,9866.95% 大買/鉅額交易
2023/08/0114966.5413266.8666.00172,0030.85% 大買/大賣/
2023/07/3110668.4517668.5167.50-701,988-3.52% 大買/大賣/
2023/07/288568.498368.5768.8021,9700.10%
2023/07/2714969.5220569.1869.00-561,967-2.85% 大買/大賣/
2023/07/262268.2812268.2867.40-1001,944-5.14% 大賣/
2023/07/2511969.1422569.1968.60-1061,938-5.47% 大買/大賣/鉅額交易
2023/07/2411467.297767.4367.40371,9131.93% 大買/
2023/07/2113168.0814868.5868.00-171,906-0.89% 大買/大賣/
2023/07/2015070.0417070.3669.00-201,897-1.05% 大買/大賣/
2023/07/1924977.2348974.0771.70-2401,864-12.87% 大買/大賣/鉅額交易
2023/07/1865979.7051880.2479.601411,7857.90% 大買/大賣/鉅額交易
2023/07/1718075.873075.7875.901501,6389.16% 大買/鉅額交易
2023/07/1417668.869268.7569.00841,6435.11% 大買/
2023/07/1312369.428969.6968.70341,6472.06% 大買/
2023/07/126867.5412767.5867.90-591,663-3.55% 大賣/
2023/07/116270.4517870.9770.80-1161,748-6.64% 大賣/鉅額交易
2023/07/103568.955068.8968.80-151,725-0.87%
2023/07/078569.436269.9769.20231,7341.33%
2023/07/068871.274171.1370.30471,7362.71%
2023/07/0513071.508471.6671.30461,7772.59% 大買/
2023/07/048169.8912669.9871.10-451,848-2.43% 大賣/
2023/07/0314069.9918669.4269.80-461,831-2.51% 大買/大賣/
2023/06/309068.0751667.9567.60-4261,795-23.73% 大賣/鉅額交易
2023/06/2918467.5626968.9670.60-851,746-4.87% 大買/大賣/
2023/06/2827466.0213366.5066.401411,6798.39% 大買/大賣/鉅額交易
2023/06/2734063.8816264.0463.701781,65210.77% 大買/大賣/鉅額交易
2023/06/264462.724163.1163.9031,6180.19%
2023/06/2112662.668662.8962.90401,6092.49% 大買/
2023/06/209660.773161.0761.50651,5934.08%
2023/06/19961.495061.4261.60-411,588-2.58%
2023/06/161162.143261.9262.00-211,583-1.33%
2023/06/157661.783561.4061.90411,5722.61%
2023/06/141161.848161.7261.70-701,564-4.48%
2023/06/13960.022060.0660.20-111,556-0.71%
2023/06/122859.693259.9859.80-41,554-0.26%
2023/06/091061.052561.1160.90-151,545-0.97%
2023/06/08860.761960.5260.60-111,548-0.71%
2023/06/072661.318161.6261.00-551,545-3.56%
2023/06/061161.86862.1462.0031,5330.20%
2023/06/0519162.225662.2762.701351,5298.83% 大買/鉅額交易
2023/06/023963.625663.5363.00-171,517-1.12%
2023/06/019263.847263.7663.70201,5071.33%
2023/05/3110362.643562.7362.60681,4694.63% 大買/
2023/05/305462.159562.2361.60-411,445-2.84%
2023/05/292261.3510361.7261.00-811,402-5.77% 大賣/
2023/05/267661.239761.2562.00-211,373-1.53%
2023/05/252659.3917959.9459.90-1531,332-11.48% 大賣/鉅額交易
2023/05/245360.5920361.0260.20-1501,311-11.44% 大賣/鉅額交易
2023/05/2322361.4021361.5460.30101,2650.79% 大買/大賣/
2023/05/2222860.5625560.4259.60-271,192-2.26% 大買/大賣/
2023/05/195856.013555.9355.80231,1122.07%
2023/05/184655.581955.6255.60271,1012.45%
2023/05/173155.252555.0355.3061,0920.55%
2023/05/163054.804254.7354.50-121,082-1.11%
2023/05/152754.201854.3954.3091,0720.84%
2023/05/126354.125553.7854.7081,0700.75%
2023/05/114053.673853.2352.8021,0540.19%
2023/05/1011852.84451.6853.201141,04410.91% 大買/鉅額交易
2023/05/092752.3021752.1851.70-1901,036-18.34% 大賣/鉅額交易
2023/05/086155.0820755.0655.20-146998-14.62% 大賣/鉅額交易
2023/05/05552.44352.2052.3029530.21%
2023/05/041352.501651.8952.60-3957-0.31%
2023/05/036952.319752.4152.10-28972-2.88%
2023/05/02553.44953.8253.60-4968-0.41%
2023/04/281453.044452.4853.00-30962-3.12%
2023/04/27352.373752.2452.00-34951-3.57%
2023/04/2615652.755252.6652.9010494710.97% 大買/鉅額交易
2023/04/2519252.333453.2151.7015893516.90% 大買/鉅額交易
2023/04/242853.523253.7554.20-4912-0.44%
2023/04/218753.084753.2253.30409044.42%
2023/04/2013553.931754.5853.6011887613.46% 大買/鉅額交易
2023/04/192155.276455.4555.10-43854-5.03%
2023/04/1810554.709155.1254.70148331.68% 大買/
2023/04/17655.7514155.7055.80-135810-16.67% 大賣/鉅額交易
2023/04/147856.069156.2856.80-13779-1.67%
2023/04/1312451.832351.8952.0010166615.14% 大買/鉅額交易
2023/04/122052.4022352.2452.40-203646-31.40% 大賣/鉅額交易
2023/04/1100.0016151.8551.60-161622-25.88% 大賣/鉅額交易
2023/04/1021353.139653.0652.0011760019.48% 大買/鉅額交易
2023/04/077352.093651.9153.10375366.90%
2023/04/069648.28748.5448.758943820.29%
2023/03/318147.50347.2847.357843317.98%
2023/03/3010046.48246.4346.409842323.14%
2023/03/293945.18845.2345.30314147.48%
2023/03/2800.0011745.5344.90-117411-28.47% 大賣/鉅額交易
2023/03/274047.74747.2048.05333838.60%
2023/03/23647.0800.0046.8563781.59%
2023/03/22646.75347.1846.7533770.79%
2023/03/21946.3400.0046.5593762.39%
2023/03/20746.14346.0346.2043781.06%
2023/03/17846.28246.2046.4063821.57%
2023/03/162145.712345.7045.35-2386-0.52%
2023/03/151646.86346.7046.85134173.12%
2023/03/141145.73845.7646.0034130.73%
2023/03/132844.71244.8845.25264126.30%
2023/03/102945.8300.0045.30294047.16%
2023/03/091647.01247.4547.00143983.51%
2023/03/08547.20446.6447.2013960.25%
2023/03/072047.02346.8046.65173914.35%
2023/03/062445.701645.8045.9083822.09%
2023/03/032545.381545.3345.35103752.66%
2023/03/021644.871144.9844.9553711.34%
2023/03/015745.02145.3545.155637115.06%
2023/02/241244.562044.8244.50-8366-2.18%
2023/02/23645.05645.0545.0503610.00%
2023/02/222545.1900.0045.00253567.02%
2023/02/214045.1600.0045.254035311.31%
2023/02/203144.68344.4245.00283498.02%
2023/02/173343.97144.0544.30323389.45%
2023/02/1600.00343.8243.60-3332-0.90%
2023/02/15343.65344.2843.7003340.00%
2023/02/142444.03744.2744.00173305.14%
2023/02/13743.1400.0043.3073262.14%
2023/02/104043.3600.0043.204032712.22%
2023/02/093143.58743.5243.60243257.36%
2023/02/082043.12643.2343.00143214.36%
2023/02/073743.471643.5743.25213156.65%
2023/02/061943.3600.0043.60193126.09%
2023/02/03642.92342.9342.9033070.98%
2023/02/022943.40443.4943.25253038.23%
2023/02/018243.341143.3743.357129723.85%
2023/01/311042.16142.1042.1592783.24%
2023/01/30841.3600.0041.3582692.96%
2023/01/17240.65540.7440.80-3267-1.12%
2023/01/161140.60140.6540.50102663.75%
2023/01/13340.3700.0040.3032641.14%
2023/01/12240.7500.0040.7522630.76%
2023/01/111340.832740.8440.90-14264-5.30%
2023/01/10340.8500.0040.9532621.14%
2023/01/09440.8510140.8740.80-97261-37.13% 大賣/
2023/01/063041.83142.0041.652925111.54%
2023/01/051641.52141.6541.45152426.18%
2023/01/043141.28240.9541.652923512.34%
2022/12/301440.12239.9540.00122255.32%
2022/12/29839.78339.7839.7052252.22%
2022/12/28140.00540.0040.00-4226-1.77%
2022/12/27340.12440.1140.00-1228-0.44%
2022/12/26540.25239.9540.0032271.32%
2022/12/23740.792240.9840.25-15225-6.65%
2022/12/22440.09740.0440.20-3212-1.41%
2022/12/201539.421339.8639.1022160.92%
2022/12/1900.00239.7040.50-2219-0.91%
2022/12/16139.901239.8739.75-11217-5.06%
2022/12/15240.85240.5040.4002160.00%
2022/12/1400.002840.7040.95-28216-12.93%
2022/12/13540.612540.8240.50-20214-9.31%
2022/12/121340.55340.3341.00102184.58%
2022/12/0900.004440.7040.45-44221-19.90%
2022/12/081440.65240.8540.75122305.21%
2022/12/073140.983140.7140.3002250.00%
2022/12/0600.002138.9738.70-21201-10.42%
2022/12/0500.003039.4339.40-30202-14.82%
2022/11/3000.00339.0339.10-3206-1.45%
2022/11/2900.00338.4538.75-3206-1.46%
2022/11/2500.00238.6538.60-2210-0.95%
2022/11/2400.00238.6038.80-2212-0.94%
2022/11/2200.00437.9538.10-4214-1.86%
2022/11/17138.5500.0038.5512220.45%
2022/11/16637.95737.8437.70-1221-0.45%
2022/11/1500.00737.9938.00-7219-3.19%
2022/11/1400.005337.9738.05-53218-24.26%
2022/11/1100.002538.4138.10-25218-11.47%
2022/11/1000.00638.2338.30-6217-2.76%
2022/11/0800.00237.6037.95-2217-0.92%
2022/11/0700.00137.3037.80-1219-0.46%
2022/11/0400.00335.8536.10-3219-1.37%
2022/11/0300.00435.7936.20-4221-1.80%
2022/11/0100.00135.2035.40-1230-0.43%
2022/10/3100.00534.8835.15-5232-2.15%
2022/10/2800.001634.9534.70-16234-6.83%
2022/10/2700.00735.0335.10-7237-2.94%
2022/10/2600.001234.6634.80-12237-5.05%
2022/10/2500.002934.7634.80-29238-12.14%
2022/10/2400.002035.4835.25-20239-8.36%
2022/10/2100.00935.1235.15-9239-3.75%
2022/10/2000.00535.3735.55-5239-2.08%
2022/10/1700.00335.8736.10-3238-1.26%
2022/10/13136.2500.0035.6512390.42%
2022/10/12137.6000.0037.5512340.43%
2022/10/11337.5000.0037.6032401.25%
2022/10/07539.0800.0038.8052511.99%
2022/10/06139.6000.0039.4012650.38%
2022/10/05139.20339.5339.30-2267-0.75%
2022/10/0400.001038.5938.70-10268-3.73%
2022/10/03337.6200.0037.2532651.13%
2022/09/30636.8300.0037.7062662.25%
2022/09/29337.3000.0037.2032671.12%
2022/09/281436.671636.9536.50-2268-0.74%
2022/09/27537.511237.2237.75-7267-2.62%
2022/09/261637.89838.0837.3082663.00%
2022/09/23138.6000.0039.1012650.38%
2022/09/22138.9500.0039.2012680.37%
2022/09/21839.293439.2839.15-26266-9.75%
2022/09/201139.60139.9039.60102653.77%
2022/09/191239.11639.8739.4062682.24%
2022/09/161640.572140.6940.35-5263-1.90%
2022/09/157940.56240.7040.707726129.46%
2022/09/14539.0800.0039.0552482.02%
2022/09/13640.303740.2639.55-31246-12.59%
2022/09/1200.00238.9040.15-2235-0.85%
2022/09/071838.31738.3938.05112354.67%
2022/09/063439.76239.8539.203223013.86%
2022/09/0500.00139.6539.15-1225-0.44%
2022/09/02139.00139.1039.0002260.00%
2022/09/01938.73438.7538.8552262.21%
2022/08/31539.33139.4039.4042261.76%
2022/08/303639.2500.0039.253624314.76%
2022/08/29137.90138.0538.1002390.00%
2022/08/261639.29239.2338.80142405.82%
2022/08/253338.6900.0039.003323913.79%
2022/08/24538.1200.0038.1052412.07%
2022/08/231338.1500.0038.10132445.31%
2022/08/22938.12138.2538.2082513.18%
2022/08/19738.2100.0038.1572512.78%
2022/08/181438.1100.0038.35142515.56%
2022/08/17937.5500.0037.4592533.54%
2022/08/16937.99138.0037.8582523.17%
2022/08/15738.2600.0038.3072502.79%
2022/08/12438.1800.0038.4542521.59%
2022/08/111237.99238.4037.95102543.93%
2022/08/101538.01238.0838.00132575.05%
2022/08/091937.59137.5037.50182576.99%
2022/08/082437.70136.9037.80232588.91%
2022/08/051536.9100.0036.85152535.93%
2022/08/04235.7300.0036.1522530.79%
2022/08/03435.4500.0035.7042531.58%
2022/08/01136.4000.0036.4012580.39%
2022/07/2900.00135.5036.00-1258-0.39%
2022/07/28335.2500.0035.3532611.15%
2022/07/271034.9200.0035.20102613.82%
2022/07/26434.70334.6534.8012620.38%
2022/07/25534.5300.0034.5552611.91%
2022/07/2000.001734.4733.80-17269-6.32%
2022/07/19934.40834.7434.4012730.37%
2022/07/185234.78435.0335.004827317.54%
2022/07/1500.006632.8833.10-66270-24.40%
2022/07/144636.192536.2236.25212598.08%
2022/07/131636.3300.0036.20162476.48%
2022/07/11236.7800.0036.9022550.78%
2022/07/08737.0600.0036.8572582.70%
2022/07/07136.40136.1036.3502610.00%
2022/07/061036.621236.4836.00-2265-0.75%
2022/07/05636.251036.9537.40-4281-1.42%
2022/07/04135.65635.4535.60-5281-1.78%
2022/07/01935.571636.2235.40-7287-2.43%
2022/06/30836.654036.8836.85-32286-11.17%
2022/06/29137.20337.4337.65-2289-0.69%
2022/06/273537.4600.0037.653530411.50%
2022/06/241737.8500.0037.40173165.37%
2022/06/231137.261437.4537.35-3325-0.92%
2022/06/22637.651737.5437.85-11330-3.32%
2022/06/20237.501437.7137.40-12347-3.45%
2022/06/17238.20538.5138.65-3349-0.86%
2022/06/1600.001839.2238.55-18353-5.10%
2022/06/154.839.701339.3839.50-8.2354-2.32%
2022/06/14939.221439.2539.30-5362-1.38%
2022/06/131139.6700.0039.65113702.97%
2022/06/103840.0900.0040.203837710.08%
2022/06/091340.491040.2840.4033880.77%
2022/06/08240.959541.1540.30-93392-23.70%
2022/06/0700.002139.7439.75-21383-5.48%
2022/06/02339.9500.0040.0034140.72%
2022/06/013139.851440.0040.00174373.88%
2022/05/31639.7500.0039.8064491.34%
2022/05/3000.00239.6839.45-2465-0.43%
2022/05/2600.00138.2538.05-1497-0.20%
2022/05/25438.0600.0038.3545490.73%
2022/05/24637.80337.4837.3035810.52%
2022/05/2300.00137.3037.60-1605-0.17%
2022/05/20237.7500.0037.3526550.31%
2022/05/1900.001137.0537.35-11787-1.40%
2022/05/18838.30138.5038.5571,2060.58%
2022/05/171637.4400.0037.50161,2881.24%
2022/05/16336.8700.0037.0031,3180.23%
2022/05/13437.2000.0037.2041,3430.30%
2022/05/1200.00937.7436.60-91,350-0.67%
2022/05/1100.00137.8037.60-11,376-0.07%
2022/05/0900.001338.0738.05-131,383-0.94%
2022/05/0600.00438.7339.05-41,385-0.29%
2022/05/05639.63639.3339.3001,3920.00%
2022/05/04639.2700.0039.6561,3890.43%
2022/04/2900.00139.4039.05-11,398-0.07%
2022/04/27238.93138.5038.7511,4100.07%
2022/04/26139.3500.0039.4011,4160.07%
2022/04/2500.00239.1839.00-21,420-0.14%
2022/04/21240.4500.0040.7521,4260.14%
2022/04/20140.40340.2540.25-21,431-0.14%
2022/04/1900.00140.3040.30-11,445-0.07%
2022/04/181139.01239.6039.8591,4980.60%
2022/04/1500.00339.3739.30-31,518-0.20%
2022/04/1400.00640.1540.00-61,523-0.39%
2022/04/1300.00940.2340.45-91,535-0.59%
2022/04/12139.6500.0040.0011,5400.06%
2022/04/11341.02139.9539.9521,5410.13%
2022/04/07342.321142.2941.15-81,547-0.52%
2022/04/0600.00842.3542.35-81,582-0.51%
2022/04/01742.381342.6442.70-61,664-0.36%
2022/03/312342.991143.3843.05121,6610.72%
2022/03/3000.00843.8243.50-81,658-0.48%
2022/03/291544.123444.4643.80-191,656-1.15%
2022/03/282643.242143.2843.9051,6420.30%
2022/03/253743.872743.7943.40101,6340.61%
2022/03/243543.621243.4843.85231,6391.40%
2022/03/23243.003843.6343.65-361,639-2.20%
2022/03/22542.721442.5442.75-91,632-0.55%
2022/03/211042.934542.9342.90-351,630-2.15%
2022/03/181342.711342.4742.8001,6280.00%
2022/03/171642.771342.7343.0531,6270.18%
2022/03/164341.673741.8441.8061,6200.37%
2022/03/154541.772342.0841.80221,6171.36%
2022/03/144541.982942.4642.55161,6100.99%
2022/03/111642.741043.3442.6561,5970.38%
2022/03/103343.172043.1843.35131,5910.82%
2022/03/091942.865242.8742.30-331,583-2.08%
2022/03/083642.245742.4142.00-211,568-1.34%
2022/03/0710842.244442.3142.30641,5564.11% 大買/
2022/03/042544.943344.7844.10-81,533-0.52%
2022/03/034645.614545.5945.0011,5180.07%
2022/03/025244.953745.0344.70151,4991.00%
2022/03/014545.582845.7445.70171,4831.15%
2022/02/252346.474846.5846.30-251,464-1.71%
2022/02/245945.741546.3944.55441,4103.12%
2022/02/2300.004847.4847.10-481,375-3.49%
2022/02/226247.37747.2346.80551,3504.07%
2022/02/2116149.6118149.5148.50-201,300-1.54% 大買/大賣/
2022/02/182949.9219449.9349.10-1651,170-14.10% 大賣/鉅額交易
2022/02/172646.674947.5949.05-23746-3.08%
2022/02/165043.85443.7144.60466626.94%
2022/02/15244.0000.0043.5526290.32%
2022/02/141042.8500.0042.90106031.66%
2022/02/11742.59341.9743.1045950.67%
2022/02/10842.4100.0042.0085661.41%
2022/02/096042.1500.0042.156056310.65%
2022/02/085941.99541.7542.15545609.64%
2022/02/073440.5900.0041.50345526.15%
2022/01/2600.00339.7840.00-3543-0.55%
2022/01/2500.00939.8739.75-9543-1.66%
2022/01/24839.66240.7040.6065391.11%
2022/01/212241.1300.0040.75225344.12%
2022/01/19240.3500.0041.0025210.38%
2022/01/18140.3000.0040.2015110.20%
2022/01/17339.77339.9840.0005070.00%
2022/01/14139.2000.0039.7515040.20%
2022/01/13139.9500.0039.3514930.20%
2022/01/12140.901240.5039.70-11485-2.27%
2022/01/111341.25641.2640.3074691.49%
2022/01/06741.6100.0041.9073741.87%
2022/01/04141.8000.0041.3013500.29%
2022/01/0300.00841.1441.45-8344-2.32%
2021/12/2900.001641.7242.00-16315-5.07%
2021/12/281142.2900.0041.30112734.02%
2021/12/171038.5900.0038.60101646.07%
2021/12/151338.1800.0038.10131538.49%
2021/11/30137.4000.0037.3511310.76%
2021/11/24437.2000.0037.5541233.24%
2021/11/17137.1500.0037.5511160.86%
2021/11/0300.000.935.2535.60-0.9122-0.74%
2021/10/27135.1000.0035.1011180.84%
2021/10/13333.3200.0033.3031392.14%
2021/10/12533.5300.0033.2551413.54%
2021/10/08833.8500.0033.8581455.51%
2021/10/0100.00633.8233.85-6156-3.82%
2021/08/2600.00635.1535.15-6343-1.74%
2021/08/23134.9000.0034.9013560.28%
2021/08/2000.00234.3534.40-2360-0.56%
2021/08/1800.003534.4234.55-35358-9.75%
2021/08/1600.001234.9134.60-12362-3.31%
2021/08/1300.00535.6835.55-5360-1.39%
2021/08/1200.001036.0336.00-10360-2.78%
2021/07/3000.00336.7336.45-3453-0.66%
2021/07/29936.60836.4836.8014590.22%
2021/07/281136.341336.1536.30-2465-0.43%
2021/07/2700.001437.0936.55-14486-2.88%
2021/07/2600.00536.7637.10-5505-0.99%
2021/07/2300.00736.5636.35-7512-1.37%
2021/07/2200.00636.2336.15-6521-1.15%
2021/07/21136.104436.5836.10-43527-8.15%
2021/07/2000.00636.7336.65-6528-1.13%
2021/07/1900.00736.9136.90-7533-1.31%
2021/07/1500.00936.7736.65-9562-1.60%
2021/07/1400.002936.9336.80-29565-5.13%
2021/07/13737.552537.1837.00-18571-3.15%
2021/07/12137.101836.8937.10-17571-2.97%
2021/07/091436.80836.8236.8565751.04%
2021/07/08237.201837.1437.05-16597-2.68%
2021/07/0700.002836.9737.00-28622-4.50%
2021/07/06236.902736.9336.85-25630-3.97%
2021/07/0500.001736.7936.95-17642-2.64%
2021/07/0200.00436.8136.70-4651-0.61%
2021/07/0100.007237.1036.55-72658-10.94%
2021/06/3000.001737.1637.20-17663-2.56%
2021/06/2900.007437.3537.20-74676-10.94%
2021/06/2800.006240.9541.00-62660-9.39%
2021/06/2500.003840.6340.70-38631-6.02%
2021/06/2400.00440.3840.40-4626-0.64%
2021/06/2300.00340.4540.45-3641-0.47%
2021/06/2200.002140.4940.60-21663-3.16%
2021/06/18339.6000.0039.7537100.42%
2021/06/173739.3900.0039.50377434.98%
2021/06/161439.2000.0039.25147701.82%
2021/06/153639.2000.0039.45367884.57%
2021/06/11537.3500.0037.4058130.61%
2021/06/1000.00437.5137.35-4830-0.48%
2021/06/0900.00437.5337.50-4850-0.47%
2021/06/072137.682137.4737.8509420.00%
2021/06/04438.0400.0038.0549430.42%
2021/06/032038.2400.0038.35209532.10%
2021/06/022237.981138.0537.95119651.14%
2021/06/013838.09337.9238.15359693.61%
2021/05/311238.1000.0037.95129771.23%
2021/05/282638.2200.0038.15269852.64%
2021/05/271037.74437.5537.7569990.60%
2021/05/26537.80337.2837.8021,0270.19%
2021/05/251037.4400.0037.55101,0370.96%
2021/05/242836.8200.0036.95281,0532.66%
2021/05/211436.491436.5936.4001,0870.00%
2021/05/20136.20836.3236.25-71,098-0.64%
2021/05/191336.281636.3036.50-31,102-0.27%
2021/05/183835.681134.9535.85271,1022.45%
2021/05/17533.948034.3734.25-751,104-6.79%
2021/05/14536.437036.3836.00-651,089-5.97%
2021/05/132536.256635.5336.35-411,086-3.77%
2021/05/12936.3011636.6335.95-1071,082-9.89% 大賣/鉅額交易
2021/05/11538.307638.0237.70-711,066-6.66%
2021/05/101939.311139.2839.1081,0770.74%
2021/05/07738.8900.0039.1071,0880.64%
2021/05/061138.255438.5438.35-431,088-3.95%
2021/05/05438.463538.8838.60-311,089-2.85%
2021/05/042037.842937.7338.35-91,089-0.83%
2021/05/03339.73139.8539.6021,0740.19%
2021/04/292941.4900.0041.20291,0582.74%
2021/04/281541.4800.0041.40151,0571.42%
2021/04/273741.7400.0041.80371,0703.46%
2021/04/235741.3800.0041.45571,1015.18%
2021/04/20742.1800.0042.1071,1410.61%
2021/04/19242.30442.3042.25-21,178-0.17%
2021/04/16842.2500.0042.2581,1890.67%
2021/04/151042.0100.0041.75101,2160.82%
2021/04/14240.1500.0041.6021,2210.16%
2021/04/135442.7600.0042.15541,2114.46%
2021/04/121143.6900.0043.75111,1900.92%
2021/04/0900.00743.3243.40-71,187-0.59%
2021/04/081743.23543.9543.95121,1801.02%
2021/04/07243.0000.0042.8521,1720.17%
2021/04/062143.1200.0043.15211,1731.79%
2021/04/011842.5400.0042.40181,1701.54%
2021/03/312543.4500.0043.25251,1662.14%
2021/03/302143.8600.0043.70211,1641.80%
2021/03/291343.3100.0043.15131,1571.12%
2021/03/262143.6100.0043.40211,1611.81%
2021/03/246043.3500.0043.75601,1385.27%
2021/03/23642.90642.7542.2501,1190.00%
2021/03/221143.60943.5043.8521,0980.18%
2021/03/197742.3000.0042.85771,1466.72%
2021/03/181341.80741.5841.8061,1980.50%
2021/03/176341.76241.5341.45611,2185.01%
2021/03/16240.6300.0040.6521,1830.17%
2021/03/1500.00841.1841.10-81,174-0.68%
2021/03/128540.82341.6840.80821,1687.02%
2021/03/113940.2600.0039.90391,1253.47%
2021/03/101939.0900.0039.10191,0911.74%
2021/03/0900.002039.1639.00-201,098-1.82%
2021/03/082039.4500.0039.25201,0931.83%
2021/03/052238.7200.0038.80221,0842.03%
2021/03/04239.23338.8038.65-11,088-0.09%
2021/03/033939.191338.9339.35261,0882.39%
2021/03/0200.00439.3438.75-41,107-0.36%
2021/02/268039.102339.0539.10571,1025.17%
2021/02/251538.8100.0038.55151,0901.38%
2021/02/24238.5500.0038.1021,1240.18%
2021/02/231738.524039.4339.05-231,121-2.05%
2021/02/22138.1000.0037.8011,0880.09%
2021/02/1900.001037.4737.50-101,077-0.93%
2021/02/18537.3000.0037.4051,0740.47%
2021/02/17236.65136.8037.0011,0690.09%
2021/02/0500.00836.3036.10-81,062-0.75%
2021/02/03736.2900.0035.9571,0590.66%
2021/02/0200.00136.0036.10-11,055-0.09%
2021/02/01435.31735.3435.50-31,050-0.29%
2021/01/29236.681737.0136.50-151,027-1.46%
2021/01/2700.00836.5536.55-81,017-0.79%
2021/01/2600.00536.7636.75-51,012-0.49%
2021/01/2500.00236.6337.00-21,007-0.20%
2021/01/2200.00137.1537.30-11,002-0.10%
2021/01/21137.3500.0037.1011,0080.10%
2021/01/203337.70537.7737.10281,0172.75%
2021/01/192838.7600.0038.65289962.81%
2021/01/18338.50438.4438.60-1984-0.10%
2021/01/158638.54138.1539.15859568.89%
2021/01/141938.6900.0038.40199132.08%
2021/01/132038.6200.0038.50209012.22%
2021/01/12338.581138.0838.00-8887-0.90%
2021/01/11537.6100.0038.1558440.59%
2021/01/08237.33737.5537.20-5828-0.60%
2021/01/0700.001736.5937.00-17798-2.13%
2021/01/06336.901136.9536.20-8793-1.01%
2021/01/0500.00636.9036.95-6783-0.77%
2020/12/3100.00736.6636.40-7774-0.90%
2020/12/2900.001137.0536.65-11783-1.40%
2020/12/251336.75736.8537.3067640.78%
2020/12/2400.001036.4736.50-10751-1.33%
2020/12/2300.00436.0336.10-4745-0.54%
2020/12/2200.001836.1835.70-18745-2.42%
2020/12/2100.001636.6136.25-16743-2.15%
2020/12/18936.90237.7036.9077300.96%
2020/12/1500.003538.8437.50-35711-4.92%
2020/12/141737.953138.2539.45-14631-2.22%
2020/12/112437.181736.8836.4575521.27%
2020/12/1000.00736.0536.00-7518-1.35%
2020/12/09337.1000.0036.6035190.58%
2020/12/07335.8000.0035.8035210.58%
2020/12/04236.3500.0036.3025260.38%
2020/12/031436.9300.0036.65145372.61%
2020/12/02736.4900.0036.3575631.24%
2020/12/01636.26336.3536.3035730.52%
2020/11/30436.4000.0036.3045810.69%
2020/11/271337.0000.0036.65136042.15%
2020/11/261837.071636.6136.4026220.32%
2020/11/2400.002336.1236.30-23654-3.51%
2020/11/231935.981435.5736.4556530.77%
2020/11/201034.65234.0035.0086201.29%
2020/11/1900.00634.0033.95-6622-0.96%
2020/11/18233.70733.7233.85-5672-0.74%
2020/11/17634.001233.7633.60-6714-0.84%
2020/11/1600.00333.7833.70-3745-0.40%
2020/11/13534.00333.7833.6527800.26%
2020/11/1200.002333.7333.70-23817-2.81%
2020/11/1100.00833.7133.90-8860-0.93%
2020/11/10634.00933.8933.90-3882-0.34%
2020/11/0900.00534.1134.10-51,004-0.50%
2020/11/041134.58734.1734.5541,0910.37%
2020/11/0300.00134.1534.00-11,091-0.09%
2020/11/0200.00133.7033.60-11,106-0.09%
2020/10/2900.00734.3134.10-71,125-0.62%
2020/10/2800.00635.1034.80-61,118-0.54%
2020/10/26434.0000.0034.1041,1140.36%
2020/10/20434.7800.0034.5041,1490.35%
2020/10/162934.6400.0034.20291,1592.50%
2020/10/14434.4000.0034.6541,1830.34%
2020/10/12434.4400.0034.2041,2060.33%
2020/10/08434.5500.0034.4041,2200.33%
2020/10/061034.18634.1834.5041,2660.32%
2020/09/2400.00932.4532.30-91,715-0.52%
2020/09/1800.001034.6434.60-101,764-0.57%
2020/09/1500.0010034.1934.10-1001,818-5.50%
2020/09/14434.3500.0034.7041,8170.22%
2020/09/034937.00236.8037.00471,7452.69%
2020/09/02936.993337.4836.55-241,735-1.38%
2020/09/0100.002437.6737.95-241,714-1.40%
2020/08/2400.00837.6537.60-81,648-0.49%
2020/08/2100.001335.5037.10-131,600-0.81%
2020/08/201733.215235.5134.30-351,562-2.24%
2020/08/1900.001736.1035.85-171,533-1.11%
2020/08/1800.001836.8037.10-181,504-1.20%
2020/08/1700.002535.8537.00-251,480-1.69%
2020/08/1300.001536.9036.80-151,419-1.06%
2020/08/122734.3400.0035.90271,2992.08%
2020/08/10233.0000.0032.3021,2200.16%
2020/08/074432.8700.0032.85441,2233.60%
2020/08/0600.001833.1933.10-181,219-1.48%
2020/07/3000.00232.8532.65-21,227-0.16%
2020/07/2700.00832.0032.10-81,252-0.64%
2020/07/2300.00133.5033.35-11,254-0.08%
2020/07/1500.00133.7533.65-11,217-0.08%
2020/07/1000.00635.1835.05-61,174-0.51%
2020/07/08842.9000.0043.7081,0430.77%
2020/07/036638.2600.0038.30667768.50%
2020/07/011636.2900.0036.10167242.21%
2020/06/24235.2000.0035.0026870.29%
2020/06/22333.90333.2033.9506550.00%
2020/06/161533.7700.0033.80156932.16%
2020/06/1500.00633.7333.65-6705-0.85%
2020/06/101033.8100.0033.50107041.42%
2020/06/091033.58333.6033.9577140.98%
2020/06/081633.6100.0033.70167212.22%
2020/06/032134.6100.0034.45217072.97%
2020/06/02534.7500.0034.2556940.72%
2020/05/29733.0900.0033.0576591.06%
2020/05/272332.8000.0032.80236483.55%
2020/05/2200.002732.3732.15-27646-4.17%
2020/05/21732.3600.0032.5576441.09%
2020/05/20632.3800.0032.1566400.94%
2020/05/19432.2500.0031.9546360.63%
2020/05/18431.9000.0031.9546370.63%
2020/05/12132.3000.0032.4016260.16%
2020/05/11432.7000.0032.6046240.64%
2020/05/06332.9700.0032.4535990.50%
2020/05/0500.002433.2033.20-24576-4.16%
2020/05/0400.001330.8031.15-13543-2.39%
2020/04/302831.2400.0031.30285375.21%
2020/04/27829.7400.0029.8085281.51%
2020/04/24329.2800.0029.4035250.57%
2020/04/23129.2500.0029.1515240.19%
2020/04/2100.001928.9128.55-19513-3.70%
2020/04/20429.5300.0029.5045030.79%
2020/04/17729.5100.0029.4075011.39%
2020/04/161929.5400.0029.50194913.87%
2020/04/15429.1900.0029.2044880.82%
2020/04/14428.7100.0028.8044850.82%
2020/04/13928.40428.3328.4054921.02%
2020/04/10828.1400.0028.1084911.63%
2020/04/091028.0500.0028.00104982.01%
2020/04/08828.1500.0028.2584941.62%
2020/04/07327.9000.0027.8034900.61%
2020/04/0100.00227.1527.10-2482-0.41%
2020/03/3100.00527.1427.05-5482-1.04%
2020/03/300.827.25326.2527.30-2.3478-0.47%
2020/03/26325.4000.0026.3534860.62%
2020/03/2500.00625.1325.30-6488-1.23%
2020/03/24124.8500.0024.6014860.21%
2020/03/23523.08423.0523.3015210.19%
2020/03/2000.00320.5021.65-3509-0.59%
2020/03/18322.604322.5421.50-40523-7.64%
2020/03/17123.001723.1623.00-16531-3.01%
2020/03/16224.2300.0024.0525380.37%
2020/03/13423.65423.9925.0005610.00%
2020/03/12426.3400.0025.9545700.70%
2020/03/11427.45427.5327.3005990.00%
2020/03/09128.35528.5828.35-4670-0.60%
2020/03/031229.2300.0029.20129181.31%
2020/02/27129.55629.2029.20-5915-0.55%
2020/02/241430.5100.0030.50148971.56%
2020/02/2100.001029.8930.00-10887-1.13%
2020/02/0700.00629.5229.50-6882-0.68%
2020/01/30330.2500.0029.6038610.35%
2020/01/17731.9200.0032.0078440.83%
2020/01/16331.7500.0031.7538450.35%
2020/01/15331.7200.0031.7038540.35%
2020/01/14231.9300.0032.0528530.23%
2020/01/13431.6600.0031.6048540.47%
2020/01/091131.7600.0031.75118591.28%
2020/01/08531.2600.0031.3558570.58%
2020/01/07531.22931.3731.25-4853-0.47%
2020/01/06631.8800.0031.8568400.71%
2020/01/03932.5900.0032.4098351.08%
2020/01/021133.0000.0033.00118281.33%
2019/12/3000.001432.9232.95-14830-1.69%
2019/12/2700.001332.7732.75-13827-1.57%
2019/12/2600.00433.1032.75-4822-0.49%
2019/12/2500.001733.1733.00-17818-2.08%
2019/12/23733.671733.3132.95-10807-1.24%
2019/12/183435.1200.0035.30347494.54%
2019/12/171234.0000.0034.00127011.71%
2019/12/161434.0700.0034.15146932.02%
2019/12/13633.3400.0033.0566750.89%
2019/12/0200.00334.1734.80-3421-0.71%
2019/11/2900.00130.7032.75-1276-0.36%
2019/11/2700.00130.2530.30-1200-0.50%
2019/11/2200.00129.8529.95-1204-0.49%
2019/11/2000.00230.0330.05-2210-0.95%
2019/11/1900.00230.1330.10-2213-0.94%
2019/11/1500.00230.2530.25-2219-0.91%
2019/11/1400.00229.8529.90-2225-0.89%
2019/11/0700.00229.6529.55-2252-0.79%
2019/11/0600.002.430.0129.95-2.4250-0.97%
2019/11/0400.00230.2330.15-2254-0.79%
2019/10/22730.2600.0030.2572572.72%
2019/10/18330.4000.0030.2532531.18%
2019/10/16329.7800.0029.8032441.23%
2019/10/142929.7300.0029.552924211.94%
2019/10/08329.6000.0029.5032461.22%
2019/10/04330.2000.0030.5032391.25%
2019/10/02329.9500.0030.1032481.21%
2019/09/2500.00729.8429.80-7256-2.73%
2019/09/2400.00730.0130.00-7258-2.71%
2019/09/2300.00229.9530.05-2259-0.77%
2019/09/2000.00129.6529.75-1263-0.38%
2019/09/181929.9300.0029.95192776.83%
2019/09/1700.00229.3829.40-2281-0.71%
2019/09/1600.0010.629.3829.30-10.6284-3.72%
2019/09/1200.00329.7329.55-3281-1.07%
2019/09/1000.00130.3030.30-1269-0.37%
2019/08/27430.6500.0030.6042521.59%
2019/08/23130.7500.0031.0512470.40%
2019/08/21631.2100.0031.2562412.49%
2019/08/20330.83530.8630.80-2237-0.84%
2019/08/1600.00630.2330.70-6222-2.70%
2019/08/15329.2700.0029.5032051.46%
2019/08/13329.5000.0029.2531901.57%
2019/08/1200.00429.5029.50-4190-2.10%
2019/08/07328.82128.6028.6521921.04%
2019/08/05328.6500.0028.2531911.56%
2019/08/0100.00229.9530.00-2197-1.01%
2019/07/2900.00929.7929.90-9204-4.40%
2019/07/2400.00129.5529.55-1216-0.46%
2019/07/1900.00129.4029.55-1225-0.44%
2019/07/1800.002229.3029.25-22229-9.60%
2019/07/1100.00629.8129.70-6294-2.04%
2019/07/0500.00231.6831.75-2320-0.62%
2019/07/0400.00331.6731.85-3322-0.93%
2019/07/0300.00131.3031.30-1332-0.30%
2019/07/0200.00131.4031.40-1366-0.27%
2019/07/0100.00131.4031.40-1392-0.26%
2019/06/2800.00131.0031.00-1410-0.24%
2019/06/2700.00331.1331.00-3415-0.72%
2019/06/2600.00231.0031.00-2416-0.48%
2019/06/2500.00231.1031.00-2420-0.48%
2019/06/212929.3300.0029.30294186.92%
2019/06/2000.00229.5829.40-2427-0.47%
2019/06/1800.00129.2029.20-1443-0.23%
2019/06/1700.00229.5529.25-2446-0.45%
2019/06/1400.00329.6329.65-3447-0.67%
2019/06/1300.00229.6529.55-2450-0.44%
2019/06/12129.85629.7529.65-5455-1.10%
2019/06/10529.7600.0029.8054641.08%
2019/06/06429.7800.0029.6044690.85%
2019/06/0500.00229.8329.75-2472-0.42%
2019/06/04329.8500.0029.8034750.63%
2019/06/034929.8400.0029.904947810.23%
2019/05/302229.38129.2529.60214814.36%
2019/05/291729.11329.0529.15144832.90%
2019/05/28429.1000.0029.1044850.82%
2019/05/27629.0800.0029.0564871.23%
2019/05/10129.9000.0030.0015000.20%
2019/05/07331.4500.0031.1034850.62%
2019/05/03232.0500.0032.4524690.43%
2019/04/25232.6800.0032.7024440.45%
2019/04/24232.60133.0032.4014420.23%
2019/04/22232.85132.4533.2014290.23%
2019/04/12532.7000.0033.1053401.47%
2019/03/296130.3000.0030.156120829.21%
2019/03/1900.004528.1628.15-45156-28.77%
2019/03/0500.001927.6827.65-19195-9.74%
2019/03/042427.7700.0027.802420911.45%
2019/02/221727.6400.0027.60172287.44%
2019/01/2900.00526.6126.60-5267-1.87%
2019/01/2400.00126.4026.30-1279-0.36%
2019/01/2100.00126.5526.50-1299-0.33%
2019/01/1500.00326.3526.40-3337-0.89%
2019/01/1100.00126.3526.35-1360-0.28%
2019/01/0800.00226.3526.35-2409-0.49%
2019/01/030.326.5000.0026.500.34510.06%
2018/12/2500.00126.8026.80-1522-0.19%
2018/12/10128.3500.0028.3515220.19%
2018/12/06228.9500.0028.5525180.39%
2018/12/05629.4500.0029.4565131.17%
2018/12/03230.8800.0030.9525080.39%
2018/11/30430.0500.0030.2544880.82%
2018/11/2700.00129.7029.70-1458-0.22%
2018/11/22128.6500.0028.5014290.23%
2018/11/0900.00126.5526.80-1372-0.27%
2018/11/0800.00426.5926.65-4372-1.07%
2018/11/0600.00726.3126.65-7373-1.88%
2018/11/0500.00326.0026.00-3368-0.82%
2018/10/3100.005326.4926.50-53366-14.44%
2018/10/15326.1200.0026.6032581.16%
2018/10/11324.5800.0024.8032311.29%
2018/10/09326.4200.0026.3532191.36%
2018/10/05325.8000.0025.8031841.63%
2018/10/03324.5700.0024.5031492.01%
2018/07/3100.003326.9926.95-33192-17.11%
2018/06/2100.001728.3728.30-17215-7.90%
2018/03/06228.5500.0028.1522510.79%
2018/03/05328.4800.0028.1532541.18%
2018/03/02328.4800.0028.4532571.16%
2018/03/01328.2200.0028.4532681.12%
2018/02/0500.00529.4529.15-5269-1.85%
2018/02/0200.00530.1930.10-5266-1.88%
2018/01/0300.001032.5932.75-10312-3.20%
佳必琪 相關文章