胡連 (6279)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
280張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	152.00	6	151.83	152.00	-3	839	-0.36%
2024/04/25	16	151.97	13	152.00	152.00	3	838	0.36%
2024/04/24	3	151.33	0	0.00	151.50	3	840	0.36%
2024/04/23	5	150.80	36	150.44	150.50	-31	851	-3.64%
2024/04/22	16	148.38	67	148.67	150.00	-51	851	-5.99%
2024/04/19	9	146.94	113	147.35	148.50	-104	846	-12.29%	大賣/鉅額交易
2024/04/18	29	150.98	11	151.05	151.00	18	837	2.15%
2024/04/17	34	150.88	39	151.51	152.00	-5	836	-0.60%
2024/04/16	17	150.97	100	150.44	149.50	-83	836	-9.93%
2024/04/15	0	0.00	47	155.05	154.00	-47	827	-5.68%
2024/04/12	42	156.13	4	156.25	154.50	38	821	4.63%
2024/04/11	13	159.31	122	157.57	157.00	-109	814	-13.38%	大賣/鉅額交易
2024/04/10	21	160.81	2	161.00	160.50	19	801	2.37%
2024/04/09	5	161.10	10	160.80	160.50	-5	798	-0.63%
2024/04/08	16	166.19	41	165.30	164.50	-25	779	-3.21%
2024/04/03	3	169.50	2	169.75	169.50	1	771	0.13%
2024/04/02	22	172.98	23	171.54	169.00	-1	778	-0.13%
2024/04/01	58	170.11	105	170.36	170.00	-47	760	-6.18%	大賣/
2024/03/29	4	166.25	46	165.08	167.50	-42	702	-5.98%
2024/03/28	57	166.17	9	166.11	165.50	48	691	6.94%
2024/03/27	2	162.25	6	162.08	163.00	-4	678	-0.59%
2024/03/26	3	164.17	71	163.35	161.00	-68	679	-10.01%
2024/03/25	4	162.75	5	163.60	161.50	-1	670	-0.15%
2024/03/22	4	162.63	3	162.50	163.00	1	674	0.15%
2024/03/21	19	161.50	3	162.33	163.00	16	673	2.38%
2024/03/20	0	0.00	40	162.66	161.50	-40	674	-5.93%
2024/03/19	2	163.00	15	162.73	163.00	-13	671	-1.94%
2024/03/18	3	165.17	26	166.23	166.00	-23	658	-3.49%
2024/03/15	2	164.00	9	164.00	163.00	-7	655	-1.07%
2024/03/14	1	168.50	163	167.30	164.50	-162	654	-24.75%	大賣/鉅額交易
2024/03/13	178	168.87	8	170.19	170.50	170	644	26.36%	大買/鉅額交易
2024/03/12	23	164.00	5	163.90	167.00	18	606	2.97%
2024/03/11	0	0.00	36	160.56	160.00	-36	594	-6.06%
2024/03/08	42	164.02	67	162.16	161.00	-25	598	-4.18%
2024/03/07	73	168.95	16	170.06	168.50	57	585	9.73%
2024/03/06	90	169.39	46	168.46	169.50	44	575	7.64%
2024/03/05	27	168.74	12	168.13	167.50	15	553	2.71%
2024/03/04	5	166.60	18	167.69	166.50	-13	543	-2.39%
2024/03/01	122	167.05	13	166.92	167.50	109	536	20.31%	大買/鉅額交易
2024/02/29	110	168.03	29	169.28	167.50	81	530	15.28%	大買/
2024/02/27	13	158.35	13	157.19	159.50	0	458	0.00%
2024/02/26	35	157.89	1	157.00	157.50	34	462	7.35%
2024/02/23	6	157.00	8	158.19	156.50	-2	463	-0.43%
2024/02/22	5	159.20	0	0.00	159.00	5	469	1.07%
2024/02/20	47	157.76	6	157.58	157.00	41	470	8.72%
2024/02/19	99	160.07	3	159.50	160.50	96	471	20.37%
2024/02/16	19	157.76	34	157.53	159.00	-15	457	-3.28%
2024/02/15	8	153.06	9	151.78	154.50	-1	442	-0.23%
2024/02/05	8	149.94	27	149.69	150.50	-19	443	-4.28%
2024/02/02	7	151.00	4	151.00	151.00	3	454	0.66%
2024/02/01	5	149.50	6	150.00	150.50	-1	482	-0.21%
2024/01/31	0	0.00	13	150.38	150.00	-13	508	-2.56%
2024/01/30	2	152.50	0	0.00	151.50	2	524	0.38%
2024/01/29	3	151.83	26	152.02	152.00	-23	538	-4.27%
2024/01/26	12	152.50	13	151.65	151.50	-1	542	-0.18%
2024/01/25	2	152.50	8	153.56	152.00	-6	559	-1.07%
2024/01/24	1	154.50	5	154.40	154.00	-4	563	-0.71%
2024/01/23	10	152.75	1	152.50	152.50	9	581	1.55%
2024/01/19	0	0.00	10	154.10	154.00	-10	604	-1.66%
2024/01/18	5	154.30	17	154.59	154.50	-12	606	-1.98%
2024/01/17	32	154.55	30	155.65	156.00	2	605	0.33%
2024/01/16	2	152.75	13	152.92	152.50	-11	597	-1.84%
2024/01/15	0	0.00	3	152.67	152.50	-3	596	-0.50%
2024/01/12	6	153.67	10	154.05	151.50	-4	606	-0.66%
2024/01/11	3	153.00	14	153.57	153.00	-11	614	-1.79%
2024/01/10	3	154.50	32	153.17	152.50	-29	630	-4.60%
2024/01/09	21	155.38	6	156.17	154.50	15	633	2.37%
2024/01/08	1	158.00	4	159.00	158.00	-3	632	-0.47%
2024/01/05	62	160.01	11	159.45	158.50	51	633	8.05%
2024/01/04	2	157.75	8	157.88	157.00	-6	628	-0.95%
2024/01/03	1	159.00	13	157.96	158.50	-12	660	-1.82%
2024/01/02	6	157.75	26	158.98	158.00	-20	678	-2.95%
2023/12/29	9	159.00	9	158.28	159.00	0	766	0.00%
2023/12/28	41	157.61	9	156.33	158.50	32	811	3.95%
2023/12/27	4	154.63	4	154.63	155.00	0	810	0.00%
2023/12/26	8	155.00	4	154.88	154.50	4	826	0.48%
2023/12/25	2	154.25	3	154.33	154.00	-1	828	-0.12%
2023/12/22	9	155.50	2	155.00	154.00	7	832	0.84%
2023/12/21	17	153.79	7	154.86	155.50	10	834	1.20%
2023/12/20	10	155.50	2	156.00	154.00	8	841	0.95%
2023/12/19	7	152.29	17	153.21	152.00	-10	840	-1.19%
2023/12/18	4	155.88	14	155.04	154.50	-10	841	-1.19%
2023/12/15	10	156.40	21	157.29	155.50	-11	842	-1.31%
2023/12/14	24	156.06	3	155.00	156.00	21	842	2.49%
2023/12/13	16	155.50	6	155.08	154.50	10	844	1.18%
2023/12/12	0	0.00	13	155.23	154.50	-13	859	-1.51%
2023/12/11	29	156.62	2	156.00	156.00	27	866	3.12%
2023/12/08	0	0.00	60	157.76	156.00	-60	877	-6.84%
2023/12/07	17	157.71	6	157.92	158.50	11	880	1.25%
2023/12/06	12	156.71	7	157.50	156.50	5	884	0.57%
2023/12/05	57	157.23	13	157.42	157.50	44	909	4.84%
2023/12/04	1	160.50	26	159.73	158.50	-25	909	-2.75%
2023/12/01	10	160.60	5	160.40	161.50	5	912	0.55%
2023/11/30	1	161.00	22	161.25	160.50	-21	910	-2.31%
2023/11/29	27	160.98	2	161.00	161.00	25	913	2.74%
2023/11/28	42	159.98	1	159.50	160.50	41	910	4.50%
2023/11/27	18	160.11	34	159.97	158.50	-16	908	-1.76%
2023/11/24	2	158.75	36	158.83	158.00	-34	902	-3.77%
2023/11/22	5	158.00	6	157.75	158.50	-1	896	-0.11%
2023/11/21	122	158.52	10	158.05	157.50	112	894	12.52%	大買/鉅額交易
2023/11/20	6	157.17	12	156.75	157.00	-6	894	-0.67%
2023/11/17	1	157.50	31	157.19	157.00	-30	897	-3.34%
2023/11/16	17	156.35	20	156.55	157.00	-3	901	-0.33%
2023/11/15	14	154.96	9	154.11	153.50	5	899	0.56%
2023/11/14	12	155.38	19	156.68	154.50	-7	900	-0.78%
2023/11/13	8	156.63	8	157.13	156.50	0	899	0.00%
2023/11/10	72	156.81	60	157.92	156.00	12	897	1.34%
2023/11/09	130	156.60	18	155.94	157.50	112	888	12.61%	大買/鉅額交易
2023/11/08	22	156.45	1	155.00	156.50	21	871	2.41%
2023/11/07	14	154.46	8	152.94	152.00	6	858	0.70%
2023/11/06	4	151.25	18	149.89	152.50	-14	855	-1.64%
2023/11/03	2	147.75	13	147.62	148.00	-11	865	-1.27%
2023/11/02	21	146.95	14	146.04	147.00	7	903	0.77%
2023/11/01	24	141.88	0	0.00	142.00	24	890	2.69%
2023/10/31	1	142.00	54	139.39	138.00	-53	895	-5.92%
2023/10/30	0	0.00	40	142.50	142.50	-40	901	-4.44%
2023/10/27	10	147.05	25	150.74	147.00	-15	906	-1.65%
2023/10/26	13	152.00	5	152.50	151.50	8	911	0.88%
2023/10/25	28	153.29	4	153.13	153.50	24	945	2.54%
2023/10/24	31	151.18	8	151.50	152.00	23	980	2.35%
2023/10/23	18	149.81	8	151.00	149.00	10	992	1.01%
2023/10/20	1	150.00	30	150.50	149.50	-29	1,007	-2.88%
2023/10/19	42	152.37	10	153.10	153.00	32	1,021	3.13%
2023/10/18	0	0.00	181	151.17	152.00	-181	1,035	-17.47%	大賣/鉅額交易
2023/10/17	17	154.24	13	154.42	154.00	4	1,039	0.38%
2023/10/16	12	153.96	14	154.75	153.00	-2	1,047	-0.19%
2023/10/13	7	155.14	4	154.25	154.00	3	1,056	0.28%
2023/10/12	18	152.08	35	153.40	154.50	-17	1,074	-1.58%
2023/10/11	154	152.32	46	152.75	151.00	108	1,081	9.99%	大買/鉅額交易
2023/10/06	25	158.08	17	157.76	158.00	8	1,065	0.75%
2023/10/05	49	162.96	171	162.12	158.00	-122	1,054	-11.57%	大賣/鉅額交易
2023/10/04	99	155.96	59	155.91	158.00	40	979	4.08%
2023/10/03	17	152.68	29	153.05	153.00	-12	939	-1.28%
2023/10/02	86	152.17	5	150.50	153.50	81	984	8.23%
2023/09/28	3	147.83	9	147.89	147.00	-6	993	-0.60%
2023/09/27	24	148.88	25	148.40	148.00	-1	1,023	-0.10%
2023/09/26	1	150.00	34	150.44	149.00	-33	1,084	-3.04%
2023/09/25	46	151.24	11	151.32	151.50	35	1,129	3.10%
2023/09/22	16	148.50	7	148.64	149.00	9	1,146	0.79%
2023/09/21	27	148.22	39	148.13	147.50	-12	1,159	-1.04%
2023/09/20	11	148.45	6	149.50	149.00	5	1,173	0.43%
2023/09/19	10	151.05	11	150.55	149.50	-1	1,207	-0.08%
2023/09/18	7	148.00	14	149.54	149.50	-7	1,220	-0.57%
2023/09/15	19	148.34	24	148.67	149.50	-5	1,271	-0.39%
2023/09/14	5	153.20	54	153.14	152.50	-49	1,339	-3.66%
2023/09/13	126	152.96	66	152.19	153.50	60	1,438	4.17%	大買/
2023/09/12	79	152.27	10	151.30	150.50	69	1,471	4.69%
2023/09/11	16	148.25	2	148.50	149.00	14	1,520	0.92%
2023/09/08	5	152.00	23	152.57	150.00	-18	1,575	-1.14%
2023/09/07	2	150.50	8	149.19	149.50	-6	1,710	-0.35%
2023/09/06	3	147.00	3	148.83	148.50	0	1,924	0.00%
2023/09/05	2	147.00	26	145.94	147.50	-24	2,088	-1.15%
2023/09/04	34	146.18	23	144.87	146.50	11	2,091	0.53%
2023/09/01	4	144.00	14	143.25	143.50	-10	2,093	-0.48%
2023/08/31	16	142.09	10	142.15	144.50	6	2,106	0.28%
2023/08/30	10	141.00	6	141.33	141.50	4	2,115	0.19%
2023/08/29	7	139.93	2	139.50	140.00	5	2,141	0.23%
2023/08/28	9	139.78	29	139.09	137.50	-20	2,160	-0.93%
2023/08/25	0	0.00	6	141.67	141.00	-6	2,161	-0.28%
2023/08/24	40	141.78	19	142.89	143.50	21	2,172	0.97%
2023/08/23	7	141.86	20	141.63	141.50	-13	2,187	-0.59%
2023/08/22	28	146.29	12	146.63	146.50	16	2,190	0.73%
2023/08/21	8	146.56	28	147.14	146.00	-20	2,192	-0.91%
2023/08/18	38	146.63	29	146.53	145.00	9	2,189	0.41%
2023/08/17	19	147.03	17	147.15	148.50	2	2,195	0.09%
2023/08/16	19	146.13	5	145.60	146.00	14	2,196	0.64%
2023/08/15	17	144.29	26	145.85	147.00	-9	2,208	-0.41%
2023/08/14	30	144.93	21	144.88	143.50	9	2,216	0.41%
2023/08/11	4	147.38	20	148.65	147.00	-16	2,211	-0.72%
2023/08/10	58	147.66	73	147.66	148.50	-15	2,203	-0.68%
2023/08/09	16	148.81	42	148.55	147.00	-26	2,195	-1.18%
2023/08/08	66	151.09	109	151.45	150.00	-43	2,175	-1.98%	大賣/
2023/08/07	10	156.80	8	156.13	156.50	2	2,140	0.09%
2023/08/04	12	155.54	12	155.58	155.50	0	2,147	0.00%
2023/08/02	58	154.72	34	155.65	153.00	24	2,161	1.11%
2023/08/01	8	159.31	11	160.68	158.00	-3	2,141	-0.14%
2023/07/31	10	159.05	43	157.97	158.00	-33	2,123	-1.55%
2023/07/28	95	160.63	151	158.14	158.50	-56	2,109	-2.65%	大賣/
2023/07/27	69	157.71	65	156.47	158.50	4	2,078	0.19%
2023/07/26	6	154.83	22	155.86	154.50	-16	2,048	-0.78%
2023/07/25	28	154.75	36	155.96	155.50	-8	2,037	-0.39%
2023/07/24	107	152.30	50	151.89	153.00	57	2,022	2.82%	大買/
2023/07/21	77	153.97	43	154.22	155.00	34	2,011	1.69%
2023/07/20	78	157.22	86	157.52	158.50	-8	2,007	-0.40%
2023/07/19	98	158.19	20	160.15	156.50	78	1,990	3.92%
2023/07/18	25	161.58	110	161.93	160.50	-85	1,993	-4.26%	大賣/
2023/07/17	56	165.63	71	165.27	163.50	-15	1,985	-0.76%
2023/07/14	31	164.79	84	164.88	164.50	-53	1,971	-2.69%
2023/07/13	116	162.15	31	162.65	162.00	85	1,963	4.33%	大買/
2023/07/12	14	162.21	25	162.14	161.00	-11	1,955	-0.56%
2023/07/11	9	162.39	12	162.17	162.50	-3	1,959	-0.15%
2023/07/10	27	161.26	19	161.26	161.50	8	1,959	0.41%
2023/07/07	117	162.70	143	163.15	160.50	-26	1,987	-1.31%	大買/大賣/
2023/07/06	59	170.52	129	169.97	167.50	-70	1,943	-3.60%	大賣/
2023/07/05	136	169.19	120	169.07	168.50	16	1,926	0.83%	大買/大賣/
2023/07/04	242	168.22	186	169.45	167.00	56	1,906	2.94%	大買/大賣/
2023/07/03	204	169.83	98	170.36	169.00	106	1,845	5.74%	大買/鉅額交易
2023/06/30	61	166.96	62	167.54	166.50	-1	1,822	-0.05%
2023/06/29	102	166.24	26	165.04	167.00	76	1,815	4.19%	大買/
2023/06/28	37	165.26	81	165.44	164.00	-44	1,814	-2.42%
2023/06/27	99	166.49	123	165.90	165.00	-24	1,834	-1.31%	大賣/
2023/06/26	59	167.19	111	167.27	167.00	-52	1,857	-2.80%	大賣/
2023/06/21	256	170.92	6	169.75	169.50	250	1,870	13.37%	大買/鉅額交易
2023/06/20	184	168.68	181	168.60	167.50	3	1,874	0.16%	大買/大賣/
2023/06/19	164	173.23	172	172.63	175.50	-8	1,807	-0.44%	大買/大賣/
2023/06/16	91	167.14	71	169.28	167.00	20	1,705	1.17%
2023/06/15	158	170.09	12	172.58	171.00	146	1,657	8.81%	大買/鉅額交易
2023/06/14	75	173.75	58	175.15	172.50	17	1,612	1.05%
2023/06/13	178	173.36	129	170.97	174.00	49	1,567	3.13%	大買/大賣/
2023/06/12	144	169.27	97	169.46	167.00	47	1,420	3.31%	大買/
2023/06/09	160	159.68	76.1	160.61	161.00	83.9	1,220	6.87%	大買/
2023/06/08	4	148.75	21	149.45	148.50	-17	1,064	-1.60%
2023/06/07	18	148.94	3	148.83	149.00	15	1,086	1.38%
2023/06/06	4	148.25	4	148.88	147.50	0	1,110	0.00%
2023/06/05	2	150.25	4	150.50	149.50	-2	1,115	-0.18%
2023/06/02	0	0.00	42	149.94	149.50	-42	1,164	-3.61%
2023/06/01	3	148.17	26	147.98	148.00	-23	1,149	-2.00%
2023/05/31	9	146.78	53	147.07	146.50	-44	1,144	-3.84%
2023/05/30	8	146.81	18	146.75	147.00	-10	1,139	-0.88%
2023/05/29	118	146.37	55	146.38	146.00	63	1,135	5.55%	大買/
2023/05/26	4	143.88	86	143.74	143.00	-82	1,131	-7.25%
2023/05/25	16	144.91	2	144.25	144.00	14	1,131	1.24%
2023/05/24	3	143.50	9	143.83	143.50	-6	1,141	-0.53%
2023/05/23	5	144.60	4	144.25	144.00	1	1,150	0.09%
2023/05/22	7	143.07	15	143.70	143.00	-8	1,157	-0.69%
2023/05/19	33	144.11	136	143.85	142.00	-103	1,173	-8.78%	大賣/鉅額交易
2023/05/18	132	142.70	5	142.30	144.00	127	1,181	10.75%	大買/鉅額交易
2023/05/17	6	140.25	1	140.50	140.50	5	1,195	0.42%
2023/05/16	1	142.00	14	142.11	140.50	-13	1,202	-1.08%
2023/05/15	14	141.61	82	142.35	141.00	-68	1,210	-5.62%
2023/05/12	53	141.04	9	140.67	141.00	44	1,225	3.59%
2023/05/11	3	140.83	55	140.99	140.00	-52	1,244	-4.18%
2023/05/10	36	142.86	90	142.61	142.00	-54	1,263	-4.27%
2023/05/09	137	141.95	35	141.13	141.50	102	1,269	8.03%	大買/鉅額交易
2023/05/08	1	138.50	32	139.77	138.50	-31	1,282	-2.42%
2023/05/05	18	139.44	41	139.87	139.50	-23	1,349	-1.70%
2023/05/04	5	138.10	9	138.61	138.50	-4	1,393	-0.29%
2023/05/03	53	138.92	42	138.48	138.50	11	1,438	0.76%
2023/05/02	15	138.33	16	137.91	138.50	-1	1,515	-0.07%
2023/04/28	8	137.06	8	137.38	137.00	0	1,550	0.00%
2023/04/27	23	134.09	24	134.73	134.50	-1	1,551	-0.06%
2023/04/26	105	132.57	14	132.61	135.00	91	1,552	5.86%	大買/
2023/04/25	9	133.61	19	136.13	133.00	-10	1,547	-0.65%
2023/04/24	5	138.90	6	138.75	139.00	-1	1,532	-0.07%
2023/04/21	0	0.00	136	140.61	139.00	-136	1,536	-8.85%	大賣/鉅額交易
2023/04/20	39	143.04	7	142.79	142.50	32	1,539	2.08%
2023/04/19	2	143.00	2	144.25	143.00	0	1,556	0.00%
2023/04/18	7	145.71	21	146.62	145.00	-14	1,556	-0.90%
2023/04/17	45	146.76	5	147.50	147.50	40	1,561	2.56%
2023/04/14	0	0.00	30	146.50	146.50	-30	1,569	-1.91%
2023/04/13	0	0.00	24	146.19	145.00	-24	1,577	-1.52%
2023/04/12	27	146.43	87	145.52	147.50	-60	1,598	-3.75%
2023/04/11	1	144.50	1	143.50	144.50	0	1,602	0.00%
2023/04/10	3	143.00	27	143.33	142.50	-24	1,632	-1.47%
2023/04/07	0	0.00	60	143.97	144.00	-60	1,632	-3.67%
2023/04/06	0	0.00	43	142.53	142.50	-43	1,627	-2.64%
2023/03/31	26	143.29	111	142.81	142.50	-85	1,642	-5.18%	大賣/
2023/03/30	21	142.10	25	143.00	142.00	-4	1,643	-0.24%
2023/03/29	68	143.17	2	142.00	143.50	66	1,652	3.99%
2023/03/28	140	141.31	78	141.77	141.50	62	1,664	3.73%	大買/
2023/03/27	67	143.81	166	144.23	144.00	-99	1,639	-6.04%	大賣/
2023/03/24	66	147.45	119	148.16	148.00	-53	1,622	-3.27%	大賣/
2023/03/23	220	142.71	154	144.25	146.00	66	1,631	4.05%	大買/大賣/
2023/03/22	30	148.57	29	148.14	148.00	1	1,658	0.06%
2023/03/21	36	147.78	28	147.55	146.50	8	1,698	0.47%
2023/03/20	40	146.56	37	146.66	147.00	3	1,796	0.17%
2023/03/17	41	146.38	1	146.00	146.00	40	1,862	2.15%
2023/03/16	50	144.10	170	144.09	143.50	-120	1,878	-6.39%	大賣/鉅額交易
2023/03/15	29	147.59	61	147.27	146.50	-32	1,891	-1.69%
2023/03/14	84	145.96	326	145.77	145.00	-242	1,903	-12.71%	大賣/鉅額交易
2023/03/13	166	147.78	137	147.68	148.00	29	1,932	1.50%	大買/大賣/
2023/03/10	69	149.17	62	151.05	149.50	7	1,985	0.35%
2023/03/09	4	157.00	28	156.55	154.00	-24	1,996	-1.20%
2023/03/08	30	157.98	19	158.16	157.50	11	2,003	0.55%
2023/03/07	182	158.73	214	159.50	159.00	-32	2,009	-1.59%	大買/大賣/
2023/03/06	59	155.39	40	155.20	155.50	19	1,987	0.96%
2023/03/03	35	154.00	34	154.41	153.00	1	2,006	0.05%
2023/03/02	33	154.17	36	154.22	154.50	-3	2,041	-0.15%
2023/03/01	23	153.17	3	153.00	153.50	20	2,072	0.97%
2023/02/24	1	157.50	64	155.16	153.50	-63	2,105	-2.99%
2023/02/23	32	156.39	5	155.60	156.50	27	2,148	1.26%
2023/02/22	12	155.13	100	156.45	155.00	-88	2,276	-3.87%
2023/02/21	7	159.07	63	159.55	159.00	-56	2,384	-2.35%
2023/02/20	20	158.03	24	158.38	158.50	-4	2,453	-0.16%
2023/02/17	0	0.00	27	157.02	156.50	-27	2,516	-1.07%
2023/02/16	64	158.78	27	158.85	158.50	37	2,595	1.43%
2023/02/15	54	157.63	59	156.75	155.50	-5	2,749	-0.18%
2023/02/14	9	156.72	74	156.39	155.00	-65	2,910	-2.23%
2023/02/13	53	155.12	1	155.00	155.00	52	2,964	1.75%
2023/02/10	60	158.06	68	157.37	154.50	-8	2,979	-0.27%
2023/02/09	63	159.32	52	159.59	158.00	11	2,982	0.37%
2023/02/08	101	158.56	34	158.66	158.50	67	2,972	2.25%	大買/
2023/02/07	91	158.80	46	158.63	158.50	45	2,968	1.52%
2023/02/06	22	159.91	148	160.40	158.00	-126	3,001	-4.20%	大賣/鉅額交易
2023/02/03	291	159.66	240	160.52	160.50	51	3,011	1.69%	大買/大賣/
2023/02/02	166	156.50	49	156.73	157.00	117	2,963	3.95%	大買/鉅額交易
2023/02/01	46	154.25	34	154.04	156.00	12	2,941	0.41%
2023/01/31	63	154.90	128	155.04	154.50	-65	2,923	-2.22%	大賣/
2023/01/30	66	148.67	18	148.58	150.00	48	2,889	1.66%
2023/01/17	1	142.50	3	142.67	143.50	-2	2,881	-0.07%
2023/01/16	20	141.70	6	142.33	142.00	14	2,897	0.48%
2023/01/13	21	143.81	33	143.24	141.50	-12	2,927	-0.41%
2023/01/12	5	142.50	2	143.00	142.50	3	2,963	0.10%
2023/01/11	20	144.40	22	143.43	143.00	-2	2,997	-0.07%
2023/01/10	62	144.65	57	144.44	143.00	5	3,038	0.16%
2023/01/09	27	143.33	17	143.53	144.00	10	3,079	0.32%
2023/01/06	26	142.42	18	143.39	143.50	8	3,152	0.25%
2023/01/05	27	143.48	25	143.42	142.00	2	3,218	0.06%
2023/01/04	23	143.76	82	143.26	142.00	-59	3,259	-1.81%
2023/01/03	28	145.46	21	143.57	144.50	7	3,316	0.21%
2022/12/30	22	144.98	43	144.42	144.50	-21	3,348	-0.63%
2022/12/29	107	138.96	50	138.98	140.50	57	3,394	1.68%	大買/
2022/12/28	7	145.00	57	144.56	142.50	-50	3,414	-1.46%
2022/12/27	37	149.57	37	149.91	149.50	0	3,470	0.00%
2022/12/26	20	149.00	36	148.60	147.50	-16	3,520	-0.45%
2022/12/23	6	149.42	45	149.59	149.50	-39	3,594	-1.09%
2022/12/22	25	148.24	29	148.53	152.00	-4	3,687	-0.11%
2022/12/21	50	146.04	25	147.34	145.50	25	3,799	0.66%
2022/12/20	23	150.78	34	152.22	147.50	-11	3,881	-0.28%
2022/12/19	16	156.56	23	157.33	154.00	-7	3,924	-0.18%
2022/12/16	70	159.74	71	159.74	157.50	-1	4,009	-0.02%
2022/12/15	135	163.22	110	163.27	161.50	25	4,035	0.62%	大買/大賣/
2022/12/14	249	164.71	349	163.59	161.50	-100	4,039	-2.48%	大買/大賣/
2022/12/13	36	159.42	189	160.70	161.50	-153	4,078	-3.75%	大賣/鉅額交易
2022/12/12	278	162.67	119	162.77	161.50	159	4,189	3.80%	大買/大賣/鉅額交易
2022/12/09	67	157.13	127	160.22	157.50	-60	4,154	-1.44%	大賣/
2022/12/08	65	156.00	50	156.53	158.00	15	4,230	0.35%
2022/12/07	103	154.24	145	154.00	152.00	-42	4,336	-0.97%	大買/大賣/
2022/12/06	95	160.47	21	159.29	157.50	74	4,560	1.62%
2022/12/05	37	162.93	145	161.26	161.00	-108	4,679	-2.31%	大賣/鉅額交易
2022/12/02	189	159.53	213	159.71	160.50	-24	4,656	-0.52%	大買/大賣/
2022/12/01	102	158.87	106	157.83	156.00	-4	4,606	-0.09%	大買/大賣/
2022/11/30	232	155.65	249	155.48	155.50	-17	4,587	-0.37%	大買/大賣/
2022/11/29	62	153.86	144	153.87	153.50	-82	4,573	-1.79%	大賣/
2022/11/28	52	155.66	28	155.70	156.00	24	4,577	0.52%
2022/11/25	75	155.81	8	155.25	154.00	67	4,636	1.44%
2022/11/24	61	155.98	25	156.34	154.00	36	4,728	0.76%
2022/11/23	45	153.91	31	154.03	153.50	14	4,720	0.30%
2022/11/22	75	151.20	120	151.98	152.50	-45	4,731	-0.95%	大賣/
2022/11/21	148	154.68	83	153.84	152.00	65	4,754	1.37%	大買/
2022/11/18	205	155.93	187	156.43	155.00	18	4,805	0.37%	大買/大賣/
2022/11/17	319	150.23	227	152.15	153.50	92	4,759	1.93%	大買/大賣/
2022/11/16	70	143.88	127	143.48	145.50	-57	4,683	-1.22%	大賣/
2022/11/15	166	142.73	98	143.37	143.00	68	4,668	1.46%	大買/
2022/11/14	238	143.33	180	142.84	145.00	58	4,653	1.25%	大買/大賣/
2022/11/11	568	149.83	430	147.61	143.00	138	4,581	3.01%	大買/大賣/鉅額交易
2022/11/10	395	159.85	522	159.87	149.50	-127	4,423	-2.87%	大買/大賣/鉅額交易
2022/11/09	63	158.79	75	159.23	156.50	-12	4,272	-0.28%
2022/11/08	112	157.21	65	157.08	157.00	47	4,235	1.11%	大買/
2022/11/07	80	156.34	89	156.15	155.00	-9	4,268	-0.21%
2022/11/04	11	154.50	2	154.75	155.50	9	4,440	0.20%
2022/11/03	74	154.49	66	154.52	155.00	8	4,460	0.18%
2022/11/02	62	152.81	51	153.14	154.50	11	4,608	0.24%
2022/11/01	73	150.66	88	149.74	152.00	-15	4,708	-0.32%
2022/10/31	76	143.94	81	146.21	146.00	-5	4,686	-0.11%
2022/10/28	14	142.36	88	144.52	140.50	-74	4,707	-1.57%
2022/10/27	62	142.81	100	143.29	146.00	-38	4,721	-0.80%
2022/10/26	168	140.53	92	139.18	140.50	76	4,732	1.61%	大買/
2022/10/25	120	142.53	31	145.03	142.50	89	4,700	1.89%	大買/
2022/10/24	94	149.59	112	149.89	147.00	-18	4,710	-0.38%	大賣/
2022/10/21	84	147.82	131	147.76	147.00	-47	4,803	-0.98%	大賣/
2022/10/20	185	151.41	373	151.66	151.00	-188	4,895	-3.84%	大買/大賣/鉅額交易
2022/10/19	331	155.37	263	154.51	153.50	68	4,870	1.40%	大買/大賣/
2022/10/18	258	152.67	313	151.67	152.50	-55	4,886	-1.13%	大買/大賣/
2022/10/17	423	150.08	313	150.14	152.50	110	4,892	2.25%	大買/大賣/鉅額交易
2022/10/14	126	152.40	239	155.81	151.00	-113	4,894	-2.31%	大買/大賣/鉅額交易
2022/10/13	336	156.80	234	160.07	153.50	102	4,892	2.08%	大買/大賣/鉅額交易
2022/10/12	85	165.98	143	166.27	165.50	-58	4,911	-1.18%	大賣/
2022/10/11	89	169.41	48	173.69	168.00	41	5,023	0.82%
2022/10/07	199	175.44	167	175.37	175.50	32	5,098	0.63%	大買/大賣/
2022/10/06	228	174.84	150	173.58	176.00	78	5,171	1.51%	大買/大賣/
2022/10/05	59	171.53	124	173.63	169.00	-65	5,316	-1.22%	大賣/
2022/10/04	187	174.74	147	176.48	173.50	40	5,496	0.73%	大買/大賣/
2022/10/03	143	168.40	180	167.90	171.00	-37	5,563	-0.67%	大買/大賣/
2022/09/30	139	164.63	254	162.34	166.50	-115	5,865	-1.96%	大買/大賣/鉅額交易
2022/09/29	570	168.83	491	168.67	168.00	79	5,992	1.32%	大買/大賣/
2022/09/28	304	165.40	283	167.12	159.50	21	5,920	0.35%	大買/大賣/
2022/09/27	284	166.37	342	167.59	165.50	-58	5,818	-1.00%	大買/大賣/
2022/09/26	345	169.88	240	171.89	166.00	105	5,764	1.82%	大買/大賣/鉅額交易
2022/09/23	60	175.00	65	181.45	173.00	-5	5,737	-0.09%
2022/09/22	200	179.96	203	179.83	181.00	-3	5,659	-0.05%	大買/大賣/
2022/09/21	116	177.49	81	176.15	178.00	35	5,601	0.62%	大買/
2022/09/20	205	178.80	310	178.22	178.00	-105	5,585	-1.88%	大買/大賣/鉅額交易
2022/09/19	257	178.81	161	177.56	179.50	96	5,479	1.75%	大買/大賣/
2022/09/16	84	173.00	127	172.15	172.50	-43	5,348	-0.80%	大賣/
2022/09/15	155	175.37	367	176.88	172.00	-212	5,335	-3.97%	大買/大賣/鉅額交易
2022/09/14	435	178.43	294	178.18	181.50	141	5,220	2.70%	大買/大賣/鉅額交易
2022/09/13	513	177.05	338	175.96	177.00	175	5,125	3.41%	大買/大賣/鉅額交易
2022/09/12	421	167.02	298	168.01	167.00	123	4,977	2.47%	大買/大賣/鉅額交易
2022/09/08	75	158.51	73	159.23	158.00	2	4,894	0.04%
2022/09/07	103	156.70	60	155.83	158.00	43	4,884	0.88%	大買/
2022/09/06	58	155.54	67	156.28	155.00	-9	4,881	-0.18%
2022/09/05	38	157.86	79	157.31	156.50	-41	4,868	-0.84%
2022/09/02	33	161.35	38	162.12	159.00	-5	4,847	-0.10%
2022/09/01	139	162.20	121	165.14	160.00	18	4,838	0.37%	大買/大賣/
2022/08/31	235	164.35	233	164.51	166.00	2	4,761	0.04%	大買/大賣/
2022/08/30	82	159.71	71	158.10	160.50	11	4,645	0.24%
2022/08/29	143	156.83	144	157.07	157.00	-1	4,616	-0.02%	大買/大賣/
2022/08/26	75	159.01	158	160.08	157.50	-83	4,581	-1.81%	大賣/
2022/08/25	310	161.57	225	161.63	162.00	85	4,551	1.87%	大買/大賣/
2022/08/24	102	157.38	112	159.05	154.00	-10	4,485	-0.22%	大買/大賣/
2022/08/23	156	152.86	121	152.57	153.50	35	4,402	0.80%	大買/大賣/
2022/08/22	103	151.51	158	152.30	148.50	-55	4,371	-1.26%	大買/大賣/
2022/08/19	206	154.05	159	153.91	154.50	47	4,350	1.08%	大買/大賣/
2022/08/18	45	147.50	61	147.28	148.50	-16	4,297	-0.37%
2022/08/17	59	146.59	40	146.70	146.00	19	4,302	0.44%
2022/08/16	6	146.50	12	148.83	146.50	-6	4,301	-0.14%
2022/08/15	52	146.89	71	147.14	148.00	-19	4,279	-0.44%
2022/08/12	106	146.74	87	146.67	148.00	19	4,306	0.44%	大買/
2022/08/11	161	154.52	197	154.96	145.50	-36	4,257	-0.85%	大買/大賣/
2022/08/10	68	158.70	86	159.82	157.00	-18	4,070	-0.44%
2022/08/09	194	162.51	212	164.52	160.00	-18	4,052	-0.44%	大買/大賣/
2022/08/08	171	160.97	116	160.83	163.50	55	3,884	1.42%	大買/大賣/
2022/08/05	61	153.24	26	153.15	155.00	35	3,739	0.94%
2022/08/04	62	150.84	118	151.25	151.00	-56	3,714	-1.51%	大賣/
2022/08/03	57	150.85	125	151.64	149.50	-68	3,674	-1.85%	大賣/
2022/08/02	147	151.47	45	150.74	154.00	102	3,640	2.80%	大買/鉅額交易
2022/08/01	81	150.31	112	150.43	152.50	-31	3,604	-0.86%	大賣/
2022/07/29	184	151.66	119	152.08	151.50	65	3,587	1.81%	大買/大賣/
2022/07/28	162	150.65	258	152.91	149.50	-96	3,544	-2.71%	大買/大賣/
2022/07/27	155	154.41	167	153.08	156.50	-12	3,435	-0.35%	大買/大賣/
2022/07/26	35	146.87	164	147.21	147.00	-129	3,316	-3.89%	大賣/鉅額交易
2022/07/25	123	149.58	41	150.06	151.00	82	3,297	2.49%	大買/
2022/07/22	214	146.32	144	149.47	145.50	70	3,239	2.16%	大買/大賣/
2022/07/21	135	147.90	427	147.51	149.00	-292	3,191	-9.15%	大買/大賣/鉅額交易
2022/07/20	219	150.58	259	149.61	150.50	-40	3,130	-1.28%	大買/大賣/
2022/07/19	257	146.48	375	146.04	146.00	-118	3,039	-3.88%	大買/大賣/鉅額交易
2022/07/18	388	147.51	255	144.74	151.00	133	2,947	4.51%	大買/大賣/鉅額交易
2022/07/15	208	148.95	340	152.59	148.00	-132	2,779	-4.75%	大買/大賣/鉅額交易
2022/07/14	326	155.79	309	154.81	156.50	17	2,634	0.65%	大買/大賣/
2022/07/13	477	155.59	344	157.16	153.50	133	2,511	5.30%	大買/大賣/鉅額交易
2022/07/12	524	151.23	404	151.17	151.00	120	2,290	5.24%	大買/大賣/鉅額交易
2022/07/11	273	150.06	560	149.80	150.00	-287	2,051	-13.99%	大買/大賣/鉅額交易
2022/07/08	550	148.22	289	148.26	147.00	261	1,886	13.83%	大買/大賣/鉅額交易
2022/07/07	427	137.10	412	136.94	141.00	15	1,525	0.98%	大買/大賣/
2022/07/06	110	127.30	68	127.41	128.50	42	1,323	3.17%	大買/
2022/07/05	64	126.31	106	127.05	126.50	-42	1,293	-3.25%	大賣/
2022/07/04	170	129.18	178	128.00	128.50	-8	1,267	-0.63%	大買/大賣/
2022/07/01	88	129.05	112	127.17	125.00	-24	1,241	-1.93%	大賣/
2022/06/30	87	126.60	92	126.69	126.00	-5	1,203	-0.42%
2022/06/29	76	128.97	17	129.21	130.00	59	1,187	4.97%
2022/06/28	26	131.04	78	133.16	130.50	-52	1,196	-4.35%
2022/06/27	23	131.52	39	130.79	132.50	-16	1,231	-1.30%
2022/06/24	64	131.26	60	132.54	130.00	4	1,232	0.32%
2022/06/23	238	131.73	259	130.79	131.50	-21	1,194	-1.76%	大買/大賣/
2022/06/22	92	126.57	49	124.98	127.00	43	1,138	3.78%
2022/06/21	112	122.60	84	121.95	125.50	28	1,112	2.52%	大買/
2022/06/20	156	125.00	485	129.80	121.50	-329	1,071	-30.72%	大買/大賣/鉅額交易
2022/06/17	292	132.21	132	132.91	134.50	160	961	16.65%	大買/大賣/鉅額交易
2022/06/16	37	128.59	29	131.59	128.00	8	894	0.89%
2022/06/15	49	131.84	19	131.97	131.00	30	875	3.43%
2022/06/14	60	129.83	20	128.80	131.00	40	861	4.64%
2022/06/13	29	128.57	4	128.63	128.50	25	855	2.92%
2022/06/10	7	131.93	15	131.83	132.00	-8	852	-0.94%
2022/06/09	93	129.13	32	130.56	130.50	61	832	7.33%
2022/06/08	43	127.47	3	128.67	126.00	40	810	4.94%
2022/06/07	67	127.70	29	128.28	127.00	38	803	4.73%
2022/06/06	40	126.68	35	126.57	125.50	5	793	0.63%
2022/06/02	75	131.20	57	131.80	131.00	18	790	2.28%
2022/06/01	250	129.69	90	129.69	129.50	160	765	20.90%	大買/鉅額交易
2022/05/31	108	126.69	16	126.69	126.00	92	719	12.79%	大買/
2022/05/30	52	126.42	29	126.81	127.00	23	711	3.23%
2022/05/27	21	125.69	57	125.53	125.00	-36	694	-5.19%
2022/05/26	24	121.08	18	122.00	121.50	6	648	0.93%
2022/05/25	29	121.31	60	120.48	120.50	-31	636	-4.87%
2022/05/24	7	117.50	75	118.92	117.50	-68	608	-11.18%
2022/05/23	66	117.20	74	117.19	117.50	-8	593	-1.35%
2022/05/20	170	119.39	160	119.39	117.00	10	585	1.71%	大買/大賣/
2022/05/19	47	112.98	36	113.39	114.50	11	531	2.07%
2022/05/18	14	113.96	77	113.64	114.00	-63	527	-11.94%
2022/05/17	19	110.63	69	111.95	113.50	-50	519	-9.62%
2022/05/16	7	109.00	51	109.87	107.50	-44	510	-8.62%
2022/05/13	17	107.06	15	109.27	110.00	2	510	0.39%
2022/05/12	9	106.28	26	106.67	105.00	-17	511	-3.33%
2022/05/11	72	104.56	21	104.45	106.50	51	513	9.94%
2022/05/10	128	102.65	46	102.39	103.00	82	510	16.06%	大買/
2022/05/09	13	104.12	57	103.06	103.00	-44	505	-8.71%
2022/05/06	2	105.00	5	105.80	106.00	-3	506	-0.59%
2022/05/05	3	108.50	14	109.25	108.50	-11	511	-2.15%
2022/05/04	66	105.16	17	105.71	108.00	49	511	9.57%
2022/05/03	55	102.64	9	103.83	102.50	46	508	9.04%
2022/04/29	6	104.58	9	105.17	104.00	-3	507	-0.59%
2022/04/28	19	104.89	5	104.50	104.50	14	513	2.73%
2022/04/27	95	101.57	84	101.76	103.00	11	514	2.14%
2022/04/26	29	107.03	23	107.07	106.00	6	510	1.17%
2022/04/25	12	108.38	39	107.99	108.00	-27	511	-5.27%
2022/04/22	5	113.20	6	113.33	112.50	-1	507	-0.20%
2022/04/21	2	115.25	2	115.50	114.50	0	516	0.00%
2022/04/20	20	114.20	9	113.33	115.00	11	532	2.07%
2022/04/19	39	113.71	10	114.30	113.50	29	536	5.40%
2022/04/18	17	114.12	196	113.78	113.50	-179	556	-32.15%	大賣/鉅額交易
2022/04/15	0	0.00	21	116.14	115.50	-21	561	-3.74%
2022/04/14	6	118.42	5	117.70	117.50	1	576	0.17%
2022/04/13	15	117.60	8	117.69	117.50	7	591	1.18%
2022/04/12	27	116.69	15	117.83	116.50	12	606	1.98%
2022/04/11	10	116.90	47	118.31	117.00	-37	605	-6.11%
2022/04/08	40	121.83	42	122.65	121.50	-2	604	-0.33%
2022/04/07	55	126.24	79	125.66	122.50	-24	601	-3.99%
2022/04/06	3	123.00	26	123.02	122.50	-23	587	-3.91%
2022/04/01	11	123.55	36	124.33	124.50	-25	640	-3.90%
2022/03/31	32	124.11	63	126.51	123.50	-31	707	-4.38%
2022/03/30	31	128.23	97	129.42	128.50	-66	704	-9.37%
2022/03/29	118	123.40	103	123.40	125.00	15	676	2.22%	大買/大賣/
2022/03/28	4	117.00	23	116.98	117.00	-19	665	-2.85%
2022/03/25	26	119.96	43	119.65	118.00	-17	708	-2.40%
2022/03/24	21	119.00	69	119.04	120.50	-48	733	-6.54%
2022/03/23	11	119.77	2	119.50	119.00	9	745	1.21%
2022/03/22	12	118.21	13	118.50	118.50	-1	795	-0.13%
2022/03/21	3	119.50	8	118.69	118.50	-5	804	-0.62%
2022/03/18	2	118.00	12	118.04	117.50	-10	814	-1.23%
2022/03/17	54	117.04	14	118.14	119.00	40	834	4.79%
2022/03/16	13	112.62	1	114.50	112.00	12	834	1.44%
2022/03/15	1	113.50	5	114.60	113.50	-4	843	-0.47%
2022/03/14	3	116.50	3	119.83	117.00	0	870	0.00%
2022/03/11	2	119.00	11	118.91	119.50	-9	874	-1.03%
2022/03/10	40	118.85	1	119.00	119.00	39	886	4.40%
2022/03/09	73	115.84	10	115.40	116.50	63	888	7.09%
2022/03/08	16	116.16	47	116.64	113.50	-31	890	-3.48%
2022/03/07	6	119.92	67	120.04	119.00	-61	887	-6.87%
2022/03/04	2	124.00	6	124.83	124.00	-4	910	-0.44%
2022/03/03	0	0.00	20	125.25	125.50	-20	924	-2.16%
2022/03/02	16	124.00	14	124.86	126.00	2	938	0.21%
2022/03/01	10	125.50	6	125.42	126.00	4	938	0.43%
2022/02/25	3	124.00	38	124.32	124.00	-35	946	-3.70%
2022/02/24	8	125.94	17	126.18	123.50	-9	958	-0.94%
2022/02/23	44	126.97	0	0.00	128.50	44	960	4.58%
2022/02/22	17	124.12	24	124.10	123.50	-7	965	-0.73%
2022/02/21	38	126.17	1	125.50	127.50	37	970	3.81%
2022/02/18	25	125.58	10	125.20	125.50	15	993	1.51%
2022/02/17	12	126.63	91	126.47	126.00	-79	1,021	-7.73%
2022/02/16	19	127.13	0	0.00	126.00	19	1,065	1.78%
2022/02/14	37	127.46	1	127.00	127.50	36	1,200	3.00%
2022/02/11	9	129.50	5	129.70	130.00	4	1,241	0.32%
2022/02/10	0	0.00	4	131.75	132.00	-4	1,251	-0.32%
2022/02/09	4	131.00	6	130.42	132.50	-2	1,274	-0.16%
2022/02/08	0	0.00	12	129.33	130.50	-12	1,295	-0.93%
2022/02/07	3	127.00	7	127.29	129.50	-4	1,303	-0.31%
2022/01/26	12	123.54	15	123.00	124.00	-3	1,320	-0.23%
2022/01/25	7	123.43	1	123.50	123.00	6	1,351	0.44%
2022/01/24	28	124.32	9	123.11	125.50	19	1,375	1.38%
2022/01/21	8	127.69	31	126.90	126.00	-23	1,395	-1.65%
2022/01/20	1	129.50	5	130.00	130.00	-4	1,425	-0.28%
2022/01/19	10	130.10	1	130.00	130.00	9	1,462	0.62%
2022/01/18	3	132.50	14	132.14	131.50	-11	1,526	-0.72%
2022/01/17	11	131.23	6	130.08	131.50	5	1,588	0.31%
2022/01/14	23	129.33	35	129.60	130.00	-12	1,598	-0.75%
2022/01/13	45	132.91	71	133.38	131.00	-26	1,599	-1.63%
2022/01/12	19	135.42	19	136.50	135.50	0	1,620	0.00%
2022/01/11	54	141.26	94	138.97	136.00	-40	1,656	-2.42%
2022/01/10	34	138.43	10	138.25	139.00	24	1,640	1.46%
2022/01/07	16	135.97	52	137.78	138.50	-36	1,638	-2.20%
2022/01/06	8	140.00	49	140.78	140.50	-41	1,622	-2.53%
2022/01/05	9	142.11	8	141.00	142.50	1	1,609	0.06%
2022/01/04	25	140.72	23	140.87	140.50	2	1,600	0.12%
2022/01/03	21	141.43	19	140.32	140.50	2	1,598	0.13%
2021/12/30	3	140.00	16	140.91	140.00	-13	1,592	-0.82%
2021/12/29	55	139.87	28	139.71	141.00	27	1,589	1.70%
2021/12/28	30	145.02	274	141.90	140.50	-244	1,578	-15.46%	大賣/鉅額交易
2021/12/27	321	142.59	63	143.51	142.50	258	1,527	16.89%	大買/鉅額交易
2021/12/24	94	140.54	24	140.58	138.00	70	1,461	4.79%
2021/12/23	81	142.64	133	140.45	137.50	-52	1,444	-3.60%	大賣/
2021/12/22	102	140.59	17	140.68	140.00	85	1,422	5.97%	大買/
2021/12/21	31	139.84	114	139.41	140.00	-83	1,415	-5.86%	大賣/
2021/12/20	69	139.89	34	140.38	141.00	35	1,382	2.53%
2021/12/17	46	138.04	46	137.82	138.50	0	1,375	0.00%
2021/12/16	150	138.73	16	139.84	141.00	134	1,423	9.41%	大買/鉅額交易
2021/12/15	34	134.54	2	134.00	133.00	32	1,378	2.32%
2021/12/14	26	133.04	7	133.79	134.00	19	1,371	1.39%
2021/12/13	26	136.42	41	136.28	134.00	-15	1,364	-1.10%
2021/12/10	9	134.78	7	134.93	135.50	2	1,348	0.15%
2021/12/09	18	134.33	13	134.46	134.50	5	1,345	0.37%
2021/12/08	11	136.73	42	136.43	137.00	-31	1,335	-2.32%
2021/12/07	34	131.97	5	132.00	132.00	29	1,310	2.21%
2021/12/06	12	129.08	25	128.00	129.00	-13	1,314	-0.99%
2021/12/03	27	133.50	0	0.00	132.50	27	1,313	2.06%
2021/12/02	0	0.00	4	131.88	131.00	-4	1,313	-0.30%
2021/12/01	12	132.46	9	133.28	133.00	3	1,311	0.23%
2021/11/30	2	134.50	59	134.23	134.00	-57	1,310	-4.35%
2021/11/29	0	0.00	17	129.53	129.50	-17	1,282	-1.33%
2021/11/26	36	126.42	0	0.00	126.00	36	1,269	2.84%
2021/11/25	1	130.50	0	0.00	130.00	1	1,257	0.08%
2021/11/24	7	130.36	4	130.00	132.00	3	1,256	0.24%
2021/11/23	7	130.21	18	133.28	129.50	-11	1,253	-0.88%
2021/11/22	32	133.58	5	133.30	132.50	27	1,243	2.17%
2021/11/19	13	134.73	8	134.50	133.50	5	1,248	0.40%
2021/11/18	1	135.50	14	134.79	134.50	-13	1,247	-1.04%
2021/11/17	2	136.25	24	137.46	136.00	-22	1,240	-1.77%
2021/11/16	4	141.13	14	142.46	138.50	-10	1,219	-0.82%
2021/11/15	11	139.77	12	139.00	141.50	-1	1,189	-0.08%
2021/11/12	3	139.00	64	138.70	136.50	-61	1,154	-5.28%
2021/11/11	2	137.50	110	136.31	134.00	-108	1,063	-10.16%	大賣/鉅額交易
2021/11/10	21	131.83	24	134.88	135.00	-3	1,032	-0.29%
2021/11/09	32	129.72	64	128.80	128.00	-32	997	-3.21%
2021/11/08	0	0.00	20	125.40	126.00	-20	988	-2.02%
2021/11/05	1	133.00	6	130.33	132.00	-5	969	-0.52%
2021/11/04	3	129.33	11	128.32	128.50	-8	961	-0.83%
2021/11/03	64	126.79	3	128.67	128.00	61	961	6.35%
2021/11/02	120	129.77	24	132.63	128.50	96	943	10.17%	大買/
2021/11/01	45	133.01	66	133.42	134.00	-21	912	-2.30%
2021/10/29	92	134.89	1	134.00	134.00	91	893	10.19%
2021/10/28	2	132.50	78	135.97	132.50	-76	871	-8.72%
2021/10/27	58	133.88	1	134.00	135.00	57	841	6.77%
2021/10/26	47	130.20	123	134.45	129.00	-76	816	-9.31%	大賣/
2021/10/25	77	131.10	54	129.31	131.00	23	762	3.02%
2021/10/22	15	122.00	13	122.00	122.00	2	734	0.27%
2021/10/21	2	121.25	1	121.00	121.50	1	748	0.13%
2021/10/20	0	0.00	9	121.83	123.00	-9	756	-1.19%
2021/10/19	0	0.00	2	118.25	121.00	-2	752	-0.27%
2021/10/18	3	111.83	0	0.00	111.00	3	738	0.41%
2021/10/15	9	110.33	0	0.00	110.00	9	757	1.19%
2021/10/14	3	107.00	3	107.00	106.00	0	772	0.00%
2021/10/13	6	106.92	2	107.00	107.00	4	791	0.51%
2021/10/12	1	111.00	4	109.00	107.00	-3	822	-0.36%
2021/10/08	1	110.50	2	111.75	112.00	-1	842	-0.12%
2021/10/07	8	110.50	2	110.50	111.00	6	871	0.69%
2021/10/06	3	110.83	3	109.67	108.00	0	933	0.00%
2021/10/05	9	109.89	12	109.54	110.50	-3	1,020	-0.29%
2021/10/04	12	112.13	22	111.18	110.00	-10	1,077	-0.93%
2021/10/01	1	111.50	16	111.88	111.50	-15	1,159	-1.29%
2021/09/30	9	114.00	8	114.00	114.50	1	1,227	0.08%
2021/09/29	12	113.88	7	113.79	113.00	5	1,279	0.39%
2021/09/28	2	118.75	1	119.00	117.00	1	1,396	0.07%
2021/09/27	7	122.07	4	120.50	120.00	3	1,461	0.21%
2021/09/24	157	125.53	42	126.20	125.00	115	1,497	7.68%	大買/鉅額交易
2021/09/23	513	124.11	269	124.10	124.50	244	1,555	15.69%	大買/大賣/鉅額交易
2021/09/22	8	113.19	5	113.00	117.00	3	1,543	0.19%
2021/09/17	4	114.38	1	114.50	114.50	3	1,605	0.19%
2021/09/15	10	113.90	5	113.30	115.00	5	1,836	0.27%
2021/09/14	1	114.50	0	0.00	113.50	1	1,967	0.05%
2021/09/13	0	0.00	8	112.31	112.00	-8	1,994	-0.40%
2021/09/10	26	115.17	15	114.37	115.00	11	1,997	0.55%
2021/09/09	6	111.33	2	116.00	116.00	4	2,001	0.20%
2021/09/08	2	110.25	24	111.33	109.00	-22	2,000	-1.10%
2021/09/07	4	113.88	0	0.00	113.50	4	1,992	0.20%
2021/09/06	12	116.21	9	117.00	115.00	3	1,993	0.15%
2021/09/03	10	118.15	2	118.25	117.00	8	1,992	0.40%
2021/09/02	2	119.00	15	119.80	118.50	-13	1,992	-0.65%
2021/09/01	5	118.50	2	118.75	119.50	3	1,999	0.15%
2021/08/31	11	117.77	4	117.25	118.00	7	2,002	0.35%
2021/08/30	1	120.00	5	120.10	118.00	-4	2,002	-0.20%
2021/08/27	6	120.00	15	121.50	119.50	-9	2,001	-0.45%
2021/08/26	0	0.00	36	120.72	119.50	-36	1,998	-1.80%
2021/08/25	10	117.65	33	120.56	120.00	-23	1,997	-1.15%
2021/08/24	0	0.00	23	121.93	121.00	-23	1,990	-1.16%
2021/08/23	5	120.40	7	121.21	121.50	-2	1,985	-0.10%
2021/08/20	12	116.21	18	118.14	118.00	-6	1,982	-0.30%
2021/08/19	11	118.73	30	118.13	117.00	-19	1,980	-0.96%
2021/08/18	41	118.22	58	117.35	120.00	-17	1,976	-0.86%
2021/08/17	8	119.63	25	120.94	117.00	-17	1,970	-0.86%
2021/08/16	46	121.01	24	120.92	120.50	22	1,968	1.12%
2021/08/13	15	124.47	45	123.17	120.50	-30	1,955	-1.53%
2021/08/12	27	126.70	27	126.50	127.00	0	1,944	0.00%
2021/08/11	23	126.78	49	127.61	125.50	-26	1,943	-1.34%
2021/08/10	32	126.94	20	127.13	129.00	12	1,941	0.62%
2021/08/09	36	132.07	22	131.30	130.00	14	1,941	0.72%
2021/08/06	11	136.00	22	135.59	135.50	-11	1,940	-0.57%
2021/08/05	18	136.58	9	136.61	135.00	9	1,946	0.46%
2021/08/04	8	137.31	17	136.97	135.00	-9	1,971	-0.46%
2021/08/03	4	138.00	18	138.22	138.00	-14	1,984	-0.71%
2021/08/02	30	137.23	11	136.41	138.00	19	1,988	0.96%
2021/07/30	14	138.75	13	139.23	135.50	1	1,985	0.05%
2021/07/29	11	138.09	3	137.17	140.00	8	1,979	0.40%
2021/07/28	88	135.80	69	134.51	136.00	19	1,968	0.97%
2021/07/27	9	143.28	61	142.75	140.00	-52	1,954	-2.66%
2021/07/26	33	146.44	3	148.00	146.50	30	1,948	1.54%
2021/07/23	32	147.50	40	147.90	145.00	-8	1,932	-0.41%
2021/07/22	27	145.43	25	144.74	146.00	2	1,905	0.10%
2021/07/21	40	143.84	31	145.03	142.00	9	1,877	0.48%
2021/07/20	11	145.50	13	143.50	142.00	-2	1,855	-0.11%
2021/07/19	12	145.96	1	146.00	145.00	11	1,834	0.60%
2021/07/16	5	145.80	0	0.00	146.50	5	1,824	0.27%
2021/07/15	19	142.63	2	144.00	144.50	17	1,806	0.94%
2021/07/14	28	142.55	4	143.75	142.00	24	1,785	1.34%
2021/07/13	55	143.63	36	146.51	141.00	19	1,760	1.08%
2021/07/12	17	146.41	19	146.79	150.00	-2	1,699	-0.12%
2021/07/09	157	143.59	4	142.00	144.50	153	1,611	9.50%	大買/鉅額交易
2021/07/08	5	145.00	10	145.50	141.50	-5	1,566	-0.32%
2021/07/07	136	143.87	1	142.50	144.00	135	1,485	9.09%	大買/鉅額交易
2021/07/06	15	141.57	57	141.28	139.00	-42	1,430	-2.94%
2021/07/05	24	140.77	152	143.36	144.00	-128	1,413	-9.05%	大賣/鉅額交易
2021/07/02	58	133.26	12	133.25	139.00	46	1,304	3.53%
2021/07/01	105	131.25	7	134.00	129.50	98	1,255	7.81%	大買/
2021/06/30	9	134.28	74	133.39	134.00	-65	1,249	-5.20%
2021/06/29	90	131.49	2	133.00	134.00	88	1,209	7.27%
2021/06/28	20	134.78	12	131.67	131.50	8	1,178	0.68%
2021/06/25	62	130.61	8	129.75	129.00	54	1,177	4.59%
2021/06/24	28	124.43	182	125.80	126.50	-154	1,197	-12.86%	大賣/鉅額交易
2021/06/23	14	121.07	13	121.65	127.50	1	1,063	0.09%
2021/06/22	1	116.00	1	117.50	116.00	0	935	0.00%
2021/06/21	4	110.75	6	111.75	112.50	-2	909	-0.22%
2021/06/18	2	113.50	4	113.38	111.00	-2	906	-0.22%
2021/06/17	2	111.00	1	110.50	112.50	1	904	0.11%
2021/06/16	28	110.89	0	0.00	109.50	28	924	3.03%
2021/06/15	33	109.91	12	109.92	110.50	21	931	2.25%
2021/06/11	11	110.55	10	110.40	109.50	1	944	0.11%
2021/06/10	49	110.24	7	110.50	110.00	42	949	4.42%
2021/06/09	48	110.00	24	109.44	109.00	24	955	2.51%
2021/06/08	12	107.46	2	107.00	107.50	10	947	1.06%
2021/06/07	30	105.93	5	106.00	106.00	25	950	2.63%
2021/06/04	18	105.86	7	105.64	106.50	11	954	1.15%
2021/06/03	45	105.73	1	106.00	104.50	44	963	4.57%
2021/06/02	31	105.79	16	107.16	105.50	15	974	1.54%
2021/06/01	48	106.40	8	106.06	107.50	40	975	4.10%
2021/05/28	86	103.80	1	103.50	104.00	85	983	8.64%
2021/05/27	34	101.66	6	101.67	102.00	28	993	2.82%
2021/05/26	20	102.95	7	102.29	102.50	13	1,001	1.30%
2021/05/25	32	103.36	7	103.14	102.00	25	1,010	2.47%
2021/05/24	30	101.35	12	101.41	103.00	18	1,029	1.75%
2021/05/21	7	99.80	0	0.00	99.50	7	1,057	0.66%
2021/05/20	18	98.80	7	99.14	98.30	11	1,079	1.02%
2021/05/19	12	98.63	5	98.34	98.60	7	1,094	0.64%
2021/05/18	31	96.91	11	96.78	97.90	20	1,110	1.80%
2021/05/17	120	94.28	53	95.72	92.20	67	1,123	5.97%	大買/
2021/05/14	16	104.41	114	101.05	99.30	-98	1,119	-8.75%	大賣/
2021/05/13	22	102.70	33	103.71	103.50	-11	1,118	-0.98%
2021/05/12	71	104.80	87	105.61	106.50	-16	1,129	-1.42%
2021/05/11	79	107.92	32	108.63	106.00	47	1,120	4.19%
2021/05/10	94	109.19	19	109.89	109.00	75	1,129	6.64%
2021/05/07	10	102.95	9	104.28	106.00	1	1,189	0.08%
2021/05/06	22	100.20	16	100.86	100.50	6	1,260	0.48%
2021/05/05	23	101.72	23	101.72	100.50	0	1,425	0.00%
2021/05/04	85	100.66	60	100.46	101.50	25	1,549	1.61%
2021/05/03	19	109.24	69	109.12	107.00	-50	1,551	-3.22%
2021/04/29	5	113.50	3	113.83	113.00	2	1,568	0.13%
2021/04/28	3	114.17	19	113.50	114.00	-16	1,642	-0.97%
2021/04/27	7	114.14	4	114.50	113.50	3	1,790	0.17%
2021/04/26	0	0.00	7	114.86	114.50	-7	2,274	-0.31%
2021/04/23	10	113.85	10	114.00	113.50	0	2,455	0.00%
2021/04/22	24	114.96	37	115.59	113.50	-13	2,565	-0.51%
2021/04/21	6	113.92	22	116.16	116.50	-16	2,587	-0.62%
2021/04/20	21	113.50	37	113.93	114.00	-16	2,586	-0.62%
2021/04/19	12	115.21	71	115.13	115.00	-59	2,614	-2.26%
2021/04/16	8	115.00	2	115.50	116.00	6	2,639	0.23%
2021/04/15	3	114.00	14	114.11	115.00	-11	2,805	-0.39%
2021/04/14	41	114.24	53	114.28	114.50	-12	2,882	-0.42%
2021/04/13	14	116.50	6	116.50	114.50	8	2,912	0.27%
2021/04/12	1	117.50	41	117.68	116.00	-40	2,958	-1.35%
2021/04/09	51	119.97	38	120.62	118.50	13	3,044	0.43%
2021/04/08	35	121.39	16	121.41	122.00	19	3,034	0.63%
2021/04/07	0	0.00	97	121.39	122.00	-97	3,036	-3.19%
2021/04/06	25	121.74	1	121.50	122.50	24	3,050	0.79%
2021/04/01	25	121.52	46	120.00	120.00	-21	3,025	-0.69%
2021/03/31	30	119.02	23	120.17	119.00	7	3,000	0.23%
2021/03/30	86	121.53	252	121.66	121.00	-166	2,995	-5.54%	大賣/鉅額交易
2021/03/29	411	118.98	84	118.82	122.50	327	2,945	11.10%	大買/鉅額交易
2021/03/26	28	111.77	0	0.00	112.00	28	2,859	0.98%
2021/03/25	32	112.72	37	113.05	111.00	-5	2,895	-0.17%
2021/03/24	10	114.00	5	114.00	113.00	5	2,909	0.17%
2021/03/23	23	114.59	14	115.21	114.50	9	2,930	0.31%
2021/03/22	61	114.90	20	114.98	115.00	41	2,951	1.39%
2021/03/19	153	116.48	48	116.36	115.00	105	3,017	3.48%	大買/鉅額交易
2021/03/18	67	115.28	21	116.12	115.00	46	3,015	1.53%
2021/03/17	122	115.44	9	115.72	114.50	113	3,091	3.65%	大買/鉅額交易
2021/03/16	21	114.19	15	114.50	113.50	6	3,136	0.19%
2021/03/15	3	112.50	16	112.03	114.50	-13	3,163	-0.41%
2021/03/12	14	112.00	9	112.28	111.50	5	3,250	0.15%
2021/03/11	28	111.79	9	111.67	111.50	19	3,420	0.56%
2021/03/10	39	110.35	7	110.00	111.00	32	3,470	0.92%
2021/03/09	28	106.96	69	107.50	108.00	-41	3,537	-1.16%
2021/03/08	19	110.42	31	112.13	109.00	-12	3,594	-0.33%
2021/03/05	14	112.29	5	112.30	112.00	9	3,797	0.24%
2021/03/04	17	113.59	4	112.88	112.00	13	4,034	0.32%
2021/03/03	14	114.46	25	112.00	114.00	-11	4,286	-0.26%
2021/03/02	1	113.50	29	113.34	112.00	-28	4,683	-0.60%
2021/02/26	40	113.73	0	0.00	114.00	40	4,875	0.82%
2021/02/25	3	115.50	16	115.78	115.00	-13	4,889	-0.27%
2021/02/24	48	117.29	66	116.96	115.00	-18	4,916	-0.37%
2021/02/23	127	118.67	34	119.25	119.50	93	4,926	1.89%	大買/
2021/02/22	131	117.75	0	0.00	117.00	131	4,933	2.66%	大買/鉅額交易
2021/02/19	117	116.74	23	116.93	117.50	94	4,944	1.90%	大買/
2021/02/18	42	114.83	1	114.00	117.00	41	4,964	0.83%
2021/02/17	17	114.76	23	113.80	114.50	-6	4,996	-0.12%
2021/02/05	0	0.00	11	111.45	111.50	-11	5,052	-0.22%
2021/02/04	5	112.50	15	111.27	111.50	-10	5,312	-0.19%
2021/02/03	1	112.50	3	112.67	112.50	-2	5,550	-0.04%
2021/02/02	1	112.50	33	112.39	112.50	-32	5,659	-0.57%
2021/02/01	1	112.00	32	110.44	111.00	-31	5,646	-0.55%
2021/01/29	18	115.81	142	118.25	113.50	-124	5,620	-2.21%	大賣/鉅額交易
2021/01/28	185	120.62	174	120.22	119.00	11	5,549	0.20%	大買/大賣/
2021/01/27	189	121.19	251	121.02	120.00	-62	5,475	-1.13%	大買/大賣/
2021/01/26	68	118.02	308	118.82	116.50	-240	5,304	-4.52%	大賣/鉅額交易
2021/01/25	27	113.02	61	113.02	113.00	-34	5,175	-0.66%
2021/01/22	54	113.81	54	113.62	115.50	0	5,148	0.00%
2021/01/21	108	115.74	203	115.53	114.50	-95	5,114	-1.86%	大買/大賣/
2021/01/20	106	116.77	253	117.74	115.00	-147	5,043	-2.91%	大買/大賣/鉅額交易
2021/01/19	241	133.43	856	131.97	125.00	-615	4,890	-12.58%	大買/大賣/鉅額交易
2021/01/18	219	123.82	144	121.05	127.50	75	4,405	1.70%	大買/大賣/
2021/01/15	340	117.71	142	117.20	116.00	198	4,220	4.69%	大買/大賣/鉅額交易
2021/01/14	36	110.68	2	111.50	112.50	34	4,110	0.83%
2021/01/13	8	113.50	8	113.25	113.00	0	4,082	0.00%
2021/01/12	10	113.70	0	0.00	111.50	10	4,079	0.25%
2021/01/11	93	115.98	12	115.79	114.50	81	4,055	2.00%
2021/01/08	116	120.00	126	121.11	116.50	-10	4,027	-0.25%	大買/大賣/
2021/01/07	99	117.33	1	112.00	118.00	98	3,864	2.54%
2021/01/06	60	110.52	40	112.54	110.00	20	3,801	0.53%
2021/01/05	68	115.66	8	117.00	115.00	60	3,763	1.59%
2021/01/04	44	116.81	13	116.50	120.00	31	3,717	0.83%
2020/12/31	92	113.60	2	113.25	114.00	90	3,632	2.48%
2020/12/30	24	112.19	4	113.88	111.50	20	3,637	0.55%
2020/12/29	24	113.63	6	114.08	113.50	18	3,627	0.50%
2020/12/28	6	112.00	1	112.00	111.50	5	3,661	0.14%
2020/12/25	0	0.00	3	110.17	110.50	-3	3,696	-0.08%
2020/12/23	4	106.88	0	0.00	108.50	4	3,676	0.11%
2020/12/22	4	108.38	0	0.00	104.50	4	3,662	0.11%
2020/12/21	54	105.42	0	0.00	107.00	54	3,635	1.49%
2020/12/18	0	0.00	1	112.50	108.00	-1	3,595	-0.03%
2020/12/17	0	0.00	9	113.28	112.50	-9	3,575	-0.25%
2020/12/16	3	111.83	2	111.00	112.50	1	3,551	0.03%
2020/12/15	0	0.00	75	112.75	109.00	-75	3,524	-2.13%
2020/12/14	3	110.67	10	111.10	111.50	-7	3,453	-0.20%
2020/12/11	38	113.33	11	112.91	111.00	27	3,427	0.79%
2020/12/10	9	113.11	7	115.50	112.00	2	3,340	0.06%
2020/12/09	14	112.79	0	0.00	112.50	14	3,276	0.43%
2020/12/08	0	0.00	37	116.07	112.50	-37	3,241	-1.14%
2020/12/07	31	115.40	35	116.51	116.00	-4	3,144	-0.13%
2020/12/04	15	112.17	0	0.00	112.50	15	2,970	0.51%
2020/12/02	15	114.80	0	0.00	116.50	15	2,837	0.53%
2020/12/01	0	0.00	75	117.24	114.50	-75	2,768	-2.71%
2020/11/30	0	0.00	11	118.14	113.00	-11	2,552	-0.43%
2020/11/27	0	0.00	20	111.20	119.50	-20	2,310	-0.87%
2020/11/26	0	0.00	70	109.68	109.00	-70	2,053	-3.41%
2020/11/25	10	105.00	2	103.25	105.50	8	1,645	0.49%
2020/11/23	0	0.00	35	98.79	98.30	-35	1,417	-2.47%
2020/11/20	0	0.00	39	97.81	98.50	-39	1,380	-2.83%
2020/11/19	0	0.00	1	97.90	98.90	-1	1,345	-0.07%
2020/11/18	0	0.00	2	97.25	95.40	-2	1,308	-0.15%
2020/11/16	0	0.00	2	97.70	96.60	-2	1,250	-0.16%
2020/11/13	2	98.35	0	0.00	97.50	2	1,200	0.17%
2020/11/11	21	96.94	12	97.19	100.50	9	863	1.04%
2020/11/10	8	91.60	0	0.00	91.70	8	617	1.29%
2020/11/09	2	83.10	2	83.00	83.40	0	487	0.00%
2020/11/06	3	81.53	0	0.00	81.70	3	482	0.62%
2020/11/05	2	80.75	0	0.00	80.70	2	481	0.42%
2020/11/03	0	0.00	1	80.00	79.90	-1	487	-0.21%
2020/11/02	0	0.00	1	79.00	79.10	-1	492	-0.20%
2020/10/30	0	0.00	2	80.85	80.00	-2	496	-0.40%
2020/10/29	4	79.08	0	0.00	80.50	4	499	0.80%
2020/10/23	0	0.00	1	83.40	83.30	-1	500	-0.20%
2020/10/22	2	82.55	0	0.00	82.60	2	506	0.40%
2020/10/21	0	0.00	1	84.00	83.60	-1	509	-0.20%
2020/10/19	9	83.67	14	83.64	84.20	-5	501	-1.00%
2020/10/14	0	0.00	3	85.80	83.50	-3	502	-0.60%
2020/10/12	10	82.89	1	84.10	83.70	9	482	1.87%
2020/10/08	43	84.88	19	85.44	83.40	24	479	5.00%
2020/10/07	159	83.28	4	83.55	84.60	155	464	33.38%	大買/鉅額交易
2020/10/06	0	0.00	2	82.70	82.30	-2	447	-0.45%
2020/10/05	1	82.10	72	83.58	82.70	-71	441	-16.08%
2020/09/30	38	79.13	7	78.70	80.00	31	377	8.22%
2020/09/29	34	75.65	22	74.91	75.10	12	331	3.62%
2020/09/25	1	74.20	4	73.63	72.90	-3	328	-0.91%
2020/09/23	0	0.00	7	73.90	73.80	-7	333	-2.10%
2020/09/22	13	74.33	24	73.88	74.20	-11	338	-3.25%
2020/09/21	3	75.20	3	74.77	74.10	0	338	0.00%
2020/09/18	0	0.00	1	75.30	75.10	-1	347	-0.29%
2020/09/16	3	75.03	0	0.00	74.70	3	368	0.81%
2020/09/15	13	74.37	0	0.00	74.60	13	374	3.47%
2020/09/11	0	0.00	3	73.97	73.50	-3	397	-0.75%
2020/09/09	1	74.30	0	0.00	74.30	1	422	0.24%
2020/09/08	1	73.50	0	0.00	73.80	1	438	0.23%
2020/09/07	0	0.00	2	73.60	73.50	-2	451	-0.44%
2020/09/02	2	75.20	0	0.00	75.30	2	532	0.38%
2020/09/01	10	75.30	0	0.00	75.70	10	605	1.65%
2020/08/12	0	0.00	5	74.36	75.20	-5	897	-0.56%
2020/08/10	2	75.30	0	0.00	74.50	2	924	0.22%
2020/08/06	2	77.65	0	0.00	76.80	2	1,079	0.19%
2020/08/04	1	75.40	0	0.00	75.60	1	1,208	0.08%
2020/07/29	0	0.00	100	73.56	74.10	-100	1,234	-8.10%
2020/07/28	0	0.00	44	73.09	72.00	-44	1,234	-3.56%
2020/07/27	0	0.00	98	75.04	74.00	-98	1,238	-7.92%
2020/07/24	0	0.00	135	77.38	76.30	-135	1,250	-10.80%	大賣/鉅額交易
2020/07/23	0	0.00	53	78.71	78.60	-53	1,252	-4.23%
2020/07/21	0	0.00	13	78.02	77.90	-13	1,245	-1.04%
2020/07/20	0	0.00	113	78.07	77.90	-113	1,238	-9.12%	大賣/鉅額交易
2020/07/17	0	0.00	57	80.56	80.20	-57	1,231	-4.63%
2020/07/15	0	0.00	30	81.56	81.50	-30	1,244	-2.41%
2020/07/10	0	0.00	50	82.36	82.40	-50	1,244	-4.02%
2020/07/08	0	0.00	40	84.20	84.00	-40	1,272	-3.14%
2020/07/06	0	0.00	40	84.32	84.70	-40	1,319	-3.03%
2020/07/01	0	0.00	65	83.28	83.70	-65	1,339	-4.85%
2020/06/30	0	0.00	100	82.57	82.60	-100	1,338	-7.47%
2020/06/29	0	0.00	115	82.15	81.70	-115	1,337	-8.60%	大賣/鉅額交易
2020/06/16	0	0.00	5	86.52	88.10	-5	1,292	-0.39%
2020/06/15	5	85.22	200	87.79	85.40	-195	1,290	-15.12%	大賣/鉅額交易
2020/06/12	4	88.95	0	0.00	89.50	4	1,278	0.31%
2020/06/11	158	90.16	9	90.70	90.70	149	1,272	11.71%	大買/鉅額交易
2020/06/08	350	92.78	8	91.90	91.90	342	1,228	27.85%	大買/鉅額交易
2020/06/05	260	89.84	0	0.00	90.00	260	1,158	22.45%	大買/鉅額交易
2020/06/03	0	0.00	20	85.69	85.80	-20	1,091	-1.83%
2020/06/02	0	0.00	15	84.93	84.70	-15	1,076	-1.39%
2020/05/29	0	0.00	85	82.74	82.70	-85	1,065	-7.98%
2020/05/19	0	0.00	5	82.92	82.50	-5	899	-0.56%
2020/05/15	0	0.00	3	84.30	83.80	-3	881	-0.34%
2020/05/14	11	84.00	0	0.00	82.90	11	863	1.27%
2020/05/13	0	0.00	34	87.96	86.00	-34	823	-4.13%
2020/05/12	273	85.03	7	85.50	86.40	266	711	37.41%	大買/鉅額交易
2020/05/11	0	0.00	7	77.36	78.60	-7	622	-1.12%
2020/05/08	150	74.17	0	0.00	73.50	150	590	25.41%	大買/鉅額交易
2020/05/07	1	70.60	0	0.00	71.40	1	580	0.17%
2020/05/05	0	0.00	5	70.70	69.90	-5	584	-0.85%
2020/04/30	6	71.40	0	0.00	72.00	6	596	1.01%
2020/04/27	2	66.00	0	0.00	66.50	2	623	0.32%
2020/04/24	1	65.10	0	0.00	65.20	1	630	0.16%
2020/04/23	0	0.00	2	65.50	65.30	-2	640	-0.31%
2020/04/21	3	67.00	0	0.00	64.60	3	700	0.43%
2020/04/17	2	68.60	7	68.00	68.00	-5	781	-0.64%
2020/04/15	2	69.15	0	0.00	69.10	2	779	0.26%
2020/04/14	0	0.00	6	68.37	68.30	-6	780	-0.77%
2020/04/13	2	68.40	7	68.00	68.00	-5	797	-0.63%
2020/04/10	0	0.00	50	66.95	68.30	-50	776	-6.44%
2020/04/09	2	64.90	100	63.52	63.10	-98	774	-12.66%
2020/04/08	5	65.64	104	64.51	67.10	-99	759	-13.04%	大賣/
2020/04/07	2	61.35	3	61.20	61.00	-1	755	-0.13%
2020/04/01	0	0.00	100	59.14	59.00	-100	777	-12.87%
2020/03/19	100	57.04	0	0.00	55.80	100	818	12.22%
2020/03/18	0	0.00	4	60.13	60.00	-4	806	-0.50%
2020/03/17	100	60.17	0	0.00	59.80	100	802	12.46%
2020/03/16	100	65.32	9	66.01	62.80	91	797	11.41%
2020/03/13	200	66.25	0	0.00	67.00	200	789	25.32%	大買/鉅額交易
2020/03/05	4	81.78	0	0.00	81.10	4	751	0.53%
2020/03/04	0	0.00	3	81.10	81.10	-3	748	-0.40%
2020/03/03	59	82.17	0	0.00	82.70	59	741	7.96%
2020/02/20	2	89.75	0	0.00	89.50	2	701	0.29%
2020/02/17	1	89.70	0	0.00	89.20	1	695	0.14%
2020/02/11	2	87.70	0	0.00	87.70	2	677	0.29%
2020/02/07	4	91.00	0	0.00	89.80	4	657	0.61%
2020/01/20	6	99.70	0	0.00	99.70	6	558	1.07%
2020/01/16	0	0.00	6	99.90	99.20	-6	542	-1.11%
2020/01/15	8	98.70	0	0.00	98.70	8	505	1.58%
2019/12/30	47	86.57	0	0.00	89.50	47	257	18.26%
2019/12/23	1	84.00	0	0.00	84.50	1	211	0.47%
2019/12/19	2	83.30	0	0.00	84.20	2	203	0.98%
2019/12/17	36	82.26	0	0.00	82.70	36	184	19.49%
2019/12/11	25	76.63	0	0.00	76.80	25	152	16.43%
2019/12/09	21	77.14	0	0.00	76.50	21	152	13.78%
2019/12/03	16	73.67	0	0.00	74.00	16	151	10.58%
2019/11/19	0	0.00	1	74.60	74.50	-1	178	-0.56%
2019/11/13	0	0.00	2	75.70	77.20	-2	184	-1.08%
2019/11/06	0.3	77.00	0	0.00	75.50	0.3	179	0.18%
2019/11/05	1	76.50	0	0.00	76.50	1	178	0.56%
2019/11/04	0	0.00	1	74.50	75.00	-1	175	-0.57%
2019/10/30	20	75.34	0	0.00	75.40	20	177	11.25%
2019/10/14	0	0.00	1	72.40	72.30	-1	163	-0.61%
2019/10/04	0	0.00	9	72.53	72.70	-9	170	-5.29%
2019/09/27	0	0.00	1	73.50	73.50	-1	181	-0.55%
2019/09/26	0	0.00	1	73.70	74.10	-1	192	-0.52%
2019/09/16	2.4	74.30	0	0.00	73.50	2.4	204	1.17%
2019/09/09	2	74.00	0	0.00	74.00	2	208	0.96%
2019/09/06	0	0.00	1	73.20	73.00	-1	209	-0.48%
2019/09/04	0	0.00	1	72.10	72.10	-1	218	-0.46%
2019/09/02	2	72.80	0	0.00	72.40	2	222	0.90%
2019/08/27	0	0.00	46	71.85	71.90	-46	219	-20.92%
2019/08/26	0	0.00	1	74.50	75.00	-1	215	-0.46%
2019/08/05	0	0.00	4	75.75	75.40	-4	215	-1.85%
2019/08/02	0	0.00	1	77.30	76.70	-1	219	-0.46%
2019/07/25	0	0.00	4	78.93	79.20	-4	246	-1.62%
2019/07/24	0	0.00	2	78.65	78.90	-2	244	-0.82%
2019/07/23	0	0.00	2	78.45	78.10	-2	246	-0.81%
2019/07/22	0	0.00	2	77.90	78.00	-2	246	-0.81%
2019/07/19	0	0.00	2	77.00	77.30	-2	245	-0.81%
2019/07/17	0	0.00	2	77.75	77.80	-2	247	-0.81%
2019/07/16	1	78.00	0	0.00	77.90	1	249	0.40%
2019/07/15	0	0.00	2	77.70	77.60	-2	250	-0.80%
2019/07/12	2	78.60	2	78.50	78.30	0	251	0.00%
2019/07/10	0	0.00	2	77.85	77.90	-2	250	-0.80%
2019/07/05	0	0.00	2	80.25	80.30	-2	248	-0.81%
2019/06/26	0	0.00	2	74.90	75.00	-2	239	-0.84%
2019/06/25	0	0.00	2	75.35	75.00	-2	244	-0.82%
2019/06/24	0	0.00	2	75.75	75.70	-2	247	-0.81%
2019/06/20	0	0.00	2	75.45	75.70	-2	253	-0.79%
2019/06/18	0	0.00	2	75.20	75.20	-2	253	-0.79%
2019/06/14	8	76.73	0	0.00	76.30	8	259	3.09%
2019/06/10	0	0.00	2	71.90	72.30	-2	251	-0.79%
2019/06/05	0	0.00	2	72.55	72.10	-2	256	-0.78%
2019/06/03	0	0.00	2	72.25	72.60	-2	265	-0.75%
2019/05/31	0	0.00	2	73.00	73.30	-2	265	-0.75%
2019/05/30	0	0.00	2	71.90	72.40	-2	266	-0.75%
2019/05/28	3	70.87	0	0.00	70.80	3	271	1.11%
2019/05/27	1	71.40	0	0.00	71.30	1	273	0.37%
2019/05/24	3	72.23	2	72.30	72.10	1	281	0.35%
2019/05/23	0	0.00	2	71.80	72.50	-2	284	-0.70%
2019/05/22	0	0.00	2	73.20	73.00	-2	288	-0.69%
2019/05/21	0	0.00	3	71.47	72.50	-3	293	-1.02%
2019/05/20	0	0.00	2	71.55	71.10	-2	302	-0.66%
2019/05/16	0	0.00	2	73.75	73.90	-2	312	-0.64%
2019/05/14	0	0.00	2	72.50	73.20	-2	345	-0.58%
2019/05/13	1	74.20	0	0.00	73.70	1	346	0.29%
2019/05/10	0	0.00	2	79.00	78.30	-2	339	-0.59%
2019/05/08	0	0.00	7	80.10	79.20	-7	336	-2.08%
2019/05/06	1	85.90	1	85.10	85.10	0	331	0.00%
2019/05/03	0	0.00	2	88.15	87.70	-2	341	-0.59%
2019/04/30	0	0.00	9	86.48	86.40	-9	356	-2.53%
2019/04/29	0	0.00	2	86.90	86.00	-2	366	-0.55%
2019/04/26	0	0.00	9	88.10	88.10	-9	375	-2.40%
2019/04/25	2	88.80	2	88.80	89.00	0	393	0.00%
2019/04/24	5	89.86	7	89.10	89.00	-2	420	-0.48%
2019/04/22	2	90.30	0	0.00	90.50	2	458	0.44%
2019/04/19	2	88.85	0	0.00	89.30	2	480	0.42%
2019/04/16	2	88.05	2	88.25	88.00	0	493	0.00%
2019/04/15	1	88.20	0	0.00	88.00	1	494	0.20%
2019/04/11	0	0.00	2	89.15	88.80	-2	500	-0.40%
2019/04/10	1	90.00	2	89.65	89.60	-1	497	-0.20%
2019/04/09	5	90.30	0	0.00	90.10	5	497	1.01%
2019/04/08	0	0.00	2	89.60	89.60	-2	494	-0.40%
2019/04/01	0	0.00	2	86.70	87.30	-2	493	-0.41%
2019/03/29	0	0.00	3	85.77	86.40	-3	493	-0.61%
2019/03/28	0	0.00	3	85.33	85.00	-3	498	-0.60%
2019/03/26	0	0.00	4	87.48	87.60	-4	502	-0.80%
2019/03/25	0	0.00	3	87.80	87.00	-3	509	-0.59%
2019/03/21	0	0.00	3	89.73	90.30	-3	538	-0.56%
2019/03/20	0	0.00	7	89.20	89.10	-7	591	-1.18%
2019/03/18	0	0.00	3	89.60	89.20	-3	613	-0.49%
2019/03/13	0	0.00	4	90.25	90.20	-4	626	-0.64%
2019/03/11	2	91.35	4	90.98	91.60	-2	649	-0.31%
2019/03/07	2	91.70	0	0.00	91.70	2	694	0.29%
2019/03/04	1	94.70	6	95.25	94.70	-5	705	-0.71%
2019/02/27	4	95.75	0	0.00	96.00	4	705	0.57%
2019/02/26	2	97.35	5	97.30	96.60	-3	704	-0.43%
2019/02/25	0	0.00	5	96.64	97.50	-5	703	-0.71%
2019/02/22	0	0.00	5	95.34	95.40	-5	695	-0.72%
2019/02/20	0	0.00	3	94.60	94.60	-3	698	-0.43%
2019/02/19	0	0.00	6	96.53	95.80	-6	696	-0.86%
2019/02/18	0	0.00	3	94.73	94.70	-3	693	-0.43%
2019/02/14	0	0.00	12	93.90	95.20	-12	685	-1.75%
2019/02/12	0	0.00	2	89.80	90.00	-2	667	-0.30%
2019/02/11	9	89.87	3	89.80	89.40	6	661	0.91%
2019/01/22	0	0.00	4	90.78	90.20	-4	652	-0.61%
2019/01/14	3	89.30	0	0.00	87.90	3	580	0.52%
2019/01/11	0	0.00	2	87.80	87.20	-2	572	-0.35%
2019/01/03	0	0.00	3	80.90	80.80	-3	553	-0.54%
2018/12/28	1	82.50	0	0.00	82.10	1	556	0.18%
2018/12/27	1	82.60	0	0.00	82.00	1	564	0.18%
2018/12/21	0	0.00	1	87.00	86.50	-1	566	-0.18%
2018/12/14	0	0.00	3	88.37	87.50	-3	531	-0.56%
2018/12/13	0	0.00	12	90.81	88.00	-12	512	-2.34%
2018/12/12	0	0.00	2	83.75	84.90	-2	459	-0.44%
2018/12/11	0	0.00	23	79.18	80.00	-23	434	-5.29%
2018/12/10	2	77.90	11	79.26	78.20	-9	434	-2.07%
2018/12/07	0	0.00	2	80.70	81.90	-2	428	-0.47%
2018/12/06	2	80.70	0	0.00	79.10	2	429	0.47%
2018/12/05	1	81.80	0	0.00	81.60	1	430	0.23%
2018/12/04	1	80.00	0	0.00	82.80	1	443	0.23%
2018/12/03	15	78.20	18	77.59	79.00	-3	437	-0.69%
2018/11/30	462	73.10	0	0.00	73.10	462	423	109.06%	大買/鉅額交易
2018/11/29	0	0.00	50	75.61	75.10	-50	398	-12.54%
2018/11/28	0	0.00	47	73.71	74.50	-47	393	-11.94%
2018/11/27	2	71.60	0	0.00	73.30	2	393	0.51%
2018/11/26	0	0.00	41	71.56	71.10	-41	394	-10.41%
2018/11/23	3	70.60	0	0.00	70.60	3	397	0.75%
2018/11/22	0	0.00	30	72.65	72.00	-30	395	-7.58%
2018/11/21	2	72.50	0	0.00	72.50	2	394	0.51%
2018/11/20	1	72.90	30	72.75	72.40	-29	408	-7.11%
2018/11/19	3	72.80	73	72.95	72.90	-70	418	-16.74%
2018/11/16	1	71.30	24	71.19	71.50	-23	422	-5.44%
2018/11/15	5	71.16	0	0.00	71.30	5	428	1.17%
2018/11/12	0	0.00	1	74.60	74.00	-1	433	-0.23%
2018/11/08	0	0.00	1	83.20	82.40	-1	433	-0.23%
2018/11/07	2	81.80	0	0.00	82.70	2	442	0.45%
2018/11/06	1	83.20	0	0.00	80.30	1	454	0.22%
2018/11/02	2	80.25	0	0.00	80.10	2	514	0.39%
2018/11/01	4	80.20	0	0.00	79.50	4	512	0.78%
2018/10/31	7	77.24	0	0.00	79.00	7	509	1.37%
2018/10/29	6	73.67	0	0.00	73.50	6	504	1.19%
2018/10/26	4	73.45	0	0.00	72.80	4	505	0.79%
2018/10/25	7	73.30	0	0.00	73.10	7	511	1.37%
2018/10/24	7	77.06	0	0.00	76.70	7	507	1.38%
2018/10/23	4	78.13	0	0.00	77.20	4	502	0.80%
2018/10/22	4	79.30	116	79.05	79.00	-112	499	-22.40%	大賣/鉅額交易
2018/10/16	0	0.00	2	82.40	82.40	-2	486	-0.41%
2018/10/15	0	0.00	11	81.66	81.30	-11	492	-2.23%
2018/10/05	0	0.00	13	90.39	87.90	-13	464	-2.80%
2018/09/25	1	94.60	0	0.00	94.50	1	446	0.22%
2018/09/21	3	95.33	44	95.07	94.70	-41	441	-9.28%
2018/09/20	3	96.50	24	96.05	95.20	-21	439	-4.78%
2018/09/19	3	96.83	13	96.81	96.60	-10	440	-2.27%
2018/09/18	3	97.13	25	96.83	96.50	-22	441	-4.98%
2018/09/17	4	97.60	27	98.05	98.00	-23	440	-5.22%
2018/09/14	19	97.93	50	97.62	98.20	-31	438	-7.07%
2018/09/13	3	95.57	26	95.69	95.70	-23	433	-5.30%
2018/09/12	14	97.15	0	0.00	94.90	14	433	3.23%
2018/09/11	3	95.50	0	0.00	96.50	3	427	0.70%
2018/09/10	12	95.62	0	0.00	93.00	12	419	2.86%
2018/09/07	13	101.69	0	0.00	100.00	13	400	3.25%
2018/09/06	45	104.67	0	0.00	103.50	45	385	11.67%
2018/09/05	21	106.07	0	0.00	105.50	21	378	5.55%
2018/08/31	1	108.50	5	108.50	108.50	-4	370	-1.08%
2018/08/28	2	112.25	0	0.00	111.50	2	372	0.54%
2018/08/27	0	0.00	2	110.50	111.50	-2	371	-0.54%
2018/08/23	1.3	120.83	1	123.00	120.50	0.3	349	0.08%
2018/08/22	1	122.50	3	122.00	122.50	-2	340	-0.59%
2018/08/21	19	120.61	64	120.88	121.00	-45	331	-13.59%
2018/08/20	0	0.00	66	119.82	119.50	-66	326	-20.19%
2018/08/17	0	0.00	5	119.40	119.00	-5	321	-1.55%
2018/08/16	30	119.45	14	119.39	119.00	16	313	5.11%
2018/08/15	0	0.00	3	118.00	117.00	-3	304	-0.99%
2018/08/14	2	117.50	0	0.00	117.00	2	297	0.67%
2018/08/13	38	121.89	4	121.38	120.00	34	287	11.84%
2018/08/06	1	137.50	0	0.00	137.50	1	198	0.50%
2018/08/01	14	136.79	1	139.00	139.00	13	199	6.52%
2018/07/31	0	0.00	5	133.90	134.00	-5	192	-2.60%
2018/07/25	1	134.00	0	0.00	134.00	1	188	0.53%
2018/07/16	11	136.36	0	0.00	136.00	11	196	5.59%
2018/07/13	5	135.80	0	0.00	135.50	5	201	2.48%
2018/07/12	0	0.00	4	134.00	134.50	-4	206	-1.94%
2018/07/11	1	134.50	0	0.00	133.00	1	218	0.46%
2018/07/10	2	133.00	0	0.00	134.00	2	232	0.86%
2018/07/06	0	0.00	15	129.97	130.00	-15	240	-6.25%
2018/07/03	0	0.00	12	137.33	136.00	-12	241	-4.96%
2018/06/29	2	137.75	0	0.00	138.50	2	258	0.77%
2018/06/28	3	137.50	0	0.00	136.50	3	258	1.16%
2018/06/27	2	139.50	13	139.42	138.50	-11	257	-4.28%
2018/06/25	0	0.00	1	142.00	141.50	-1	260	-0.38%
2018/06/21	0	0.00	12	143.13	142.50	-12	263	-4.55%
2018/06/20	0	0.00	4	142.50	142.00	-4	265	-1.50%
2018/06/19	0	0.00	7	142.71	142.00	-7	265	-2.63%
2018/06/15	7	142.93	5	142.50	143.00	2	268	0.74%
2018/06/14	11	143.36	0	0.00	142.00	11	268	4.10%
2018/06/13	0	0.00	1	143.00	143.50	-1	269	-0.37%
2018/06/11	0	0.00	2	143.50	143.50	-2	277	-0.72%
2018/06/08	0	0.00	1	148.50	146.00	-1	276	-0.36%
2018/06/07	0	0.00	13	145.77	148.50	-13	275	-4.72%
2018/06/06	0	0.00	1	143.50	144.00	-1	264	-0.38%
2018/06/05	0	0.00	13	143.92	143.50	-13	265	-4.91%
2018/06/01	0	0.00	15	144.13	143.50	-15	270	-5.55%
2018/05/31	27	144.50	14	144.18	144.50	13	270	4.81%
2018/05/30	0	0.00	8	142.25	143.00	-8	273	-2.92%
2018/05/29	0	0.00	10	142.60	142.50	-10	273	-3.66%
2018/05/28	2	142.75	0	0.00	143.00	2	275	0.73%
2018/05/25	0	0.00	11	142.77	143.00	-11	278	-3.95%
2018/05/24	0	0.00	1	143.00	142.50	-1	282	-0.35%
2018/05/23	0	0.00	27	142.63	142.00	-27	286	-9.43%
2018/05/22	1	143.00	18	143.42	143.00	-17	301	-5.64%
2018/05/15	0	0.00	9	141.00	141.00	-9	329	-2.73%
2018/05/04	5	139.30	0	0.00	140.00	5	333	1.50%
2018/05/03	0	0.00	2	139.75	139.50	-2	336	-0.59%
2018/05/02	0	0.00	2	140.00	139.50	-2	338	-0.59%
2018/04/27	29	140.50	9	141.17	141.50	20	335	5.96%
2018/04/26	0	0.00	1	143.00	140.50	-1	333	-0.30%
2018/04/25	6	143.92	2	144.00	144.00	4	330	1.21%
2018/04/24	20	146.95	7	148.14	145.00	13	332	3.91%
2018/04/17	0	0.00	24	155.17	150.00	-24	319	-7.51%
2018/04/16	6	154.50	0	0.00	155.00	6	310	1.93%
2018/04/13	10	149.25	0	0.00	150.00	10	308	3.25%
2018/04/12	12	147.75	0	0.00	149.00	12	308	3.89%
2018/03/28	2	142.75	0	0.00	141.50	2	304	0.66%
2018/03/22	0	0.00	3	144.00	144.00	-3	300	-1.00%
2018/03/16	5	143.00	0	0.00	143.00	5	309	1.61%
2018/03/15	1	146.50	1	147.00	147.00	0	308	0.00%
2018/03/13	0	0.00	4	144.50	144.00	-4	315	-1.27%
2018/03/12	14	145.39	9	145.33	145.00	5	317	1.57%
2018/03/09	0	0.00	6	144.75	145.00	-6	323	-1.85%
2018/03/08	1	144.00	0	0.00	144.50	1	326	0.31%
2018/03/07	0	0.00	1	144.00	143.00	-1	325	-0.31%
2018/03/05	1	143.50	9	143.89	142.50	-8	327	-2.44%
2018/03/02	0	0.00	4	142.75	143.00	-4	322	-1.24%
2018/02/27	6	143.25	0	0.00	143.50	6	322	1.86%
2018/02/26	2	142.25	0	0.00	142.50	2	323	0.62%
2018/02/23	2	142.00	0	0.00	141.50	2	325	0.61%
2018/02/21	3	142.33	1	143.00	143.00	2	324	0.62%
2018/02/12	0	0.00	12	138.75	139.00	-12	315	-3.80%
2018/02/08	12	143.46	0	0.00	142.50	12	319	3.76%
2018/02/07	5	144.70	10	144.10	144.00	-5	322	-1.55%
2018/02/06	7	142.00	137	142.76	141.00	-130	329	-39.43%	大賣/鉅額交易
2018/02/05	5	148.50	140	149.04	149.00	-135	322	-41.88%	大賣/鉅額交易
2018/02/02	0	0.00	1	151.50	151.00	-1	321	-0.31%
2018/01/26	3	154.83	0	0.00	156.00	3	334	0.90%
2018/01/11	6	157.50	5	156.50	156.50	1	371	0.27%
2018/01/09	5	157.00	2	157.00	157.00	3	382	0.79%
2018/01/08	3	154.50	0	0.00	154.50	3	374	0.80%
2018/01/05	7	153.36	0	0.00	153.50	7	380	1.84%
2018/01/04	14	153.93	0	0.00	152.50	14	396	3.53%
2018/01/03	3	156.50	0	0.00	155.00	3	400	0.75%
2018/01/02	5	153.90	0	0.00	154.00	5	402	1.24%