易發 (6425)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
92.9
漲跌
▲4.3
漲幅
+4.85%
成交量
1,173張
產業
上櫃電機機械類股▲0.84%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	89.57	90.50	-3	5,000	-0.06%
2024/04/30	427	92.91	439	92.92	93.00	-12	5,006	-0.24%	大買/大賣/
2024/04/29	428	93.40	427	93.52	91.10	1	4,910	0.02%	大買/大賣/
2024/04/26	198	95.07	431	95.73	92.80	-233	4,816	-4.84%	大買/大賣/鉅額交易
2024/04/25	235	94.82	175	94.71	96.90	60	4,515	1.33%	大買/大賣/
2024/04/24	34	86.27	24	85.33	88.10	10	4,184	0.24%
2024/04/23	216	77.56	100	76.05	80.10	116	4,160	2.79%	大買/鉅額交易
2024/04/22	69	75.16	64	76.58	72.90	5	4,219	0.12%
2024/04/19	116	78.43	115	78.53	78.40	1	4,201	0.02%	大買/大賣/
2024/04/18	209	83.47	183	83.36	83.20	26	4,165	0.62%	大買/大賣/
2024/04/17	182	82.88	188	83.33	82.90	-6	4,125	-0.15%	大買/大賣/
2024/04/16	107	76.38	65	77.02	77.40	42	4,047	1.04%	大買/
2024/04/15	104	81.17	105	80.84	80.10	-1	3,997	-0.03%	大買/大賣/
2024/04/12	138	83.60	148	83.24	82.50	-10	3,963	-0.25%	大買/大賣/
2024/04/11	241	82.44	240	82.52	82.70	1	3,887	0.03%	大買/大賣/
2024/04/10	106	84.07	127	85.70	82.80	-21	3,786	-0.55%	大買/大賣/
2024/04/09	154	83.21	184	81.54	86.30	-30	3,609	-0.83%	大買/大賣/
2024/04/08	223	79.08	174	78.61	78.50	49	3,413	1.44%	大買/大賣/
2024/04/03	142	78.73	128	79.19	78.10	14	3,298	0.42%	大買/大賣/
2024/04/02	296	78.59	312	78.75	79.00	-16	3,237	-0.49%	大買/大賣/
2024/04/01	187	75.06	165	75.18	77.20	22	3,078	0.71%	大買/大賣/
2024/03/29	109	70.78	123	70.32	72.30	-14	2,925	-0.48%	大買/大賣/
2024/03/28	300	73.02	235	72.15	71.00	65	2,853	2.28%	大買/大賣/
2024/03/27	136	68.80	160	68.85	67.80	-24	2,647	-0.91%	大買/大賣/
2024/03/26	174	67.93	190	67.56	68.90	-16	2,555	-0.63%	大買/大賣/
2024/03/25	136	62.27	97	62.19	64.80	39	2,416	1.61%	大買/
2024/03/22	54	60.00	64	59.69	60.30	-10	2,358	-0.42%
2024/03/21	21	60.21	34	60.55	59.90	-13	2,328	-0.56%
2024/03/20	77	60.60	111	61.78	59.20	-34	2,298	-1.48%	大賣/
2024/03/19	131	60.88	134	60.87	61.70	-3	2,206	-0.14%	大買/大賣/
2024/03/18	15	55.23	8	54.95	57.20	7	2,065	0.34%
2024/03/15	34	53.58	46	51.61	52.00	-12	2,031	-0.59%
2024/03/14	55	52.69	38	52.98	51.70	17	1,958	0.87%
2024/03/13	38	60.84	60	60.86	57.10	-22	1,909	-1.15%
2024/03/12	64	57.66	83	57.59	63.00	-19	1,840	-1.03%
2024/03/11	71	61.51	64	63.97	57.30	7	1,772	0.39%
2024/03/06	2	70.50	0	0.00	71.20	2	1,745	0.11%
2024/02/23	5	62.50	0	0.00	64.00	5	1,681	0.30%
2024/02/22	53	68.95	18	69.13	68.70	35	1,637	2.14%
2024/02/20	24	55.43	17	57.84	62.40	7	1,339	0.52%
2024/02/19	21	57.31	23	58.27	56.80	-2	1,244	-0.16%
2024/02/16	62	51.75	104	51.80	54.50	-42	1,180	-3.56%	大賣/
2024/02/15	141	49.26	139	49.03	49.55	2	1,117	0.18%	大買/大賣/
2024/02/05	114	49.13	81	49.87	49.20	33	1,050	3.14%	大買/
2024/02/01	0	0.00	1	48.90	44.00	-1	755	-0.13%
2023/04/21	0	0.00	1	21.15	20.70	-1	72	-1.38%
2023/04/20	0	0.00	2	21.40	20.95	-2	71	-2.81%
2023/04/19	3	21.13	0	0.00	20.90	3	70	4.25%
2023/02/09	0	0.00	3	20.62	20.70	-3	30	-9.82%
2023/01/11	2	21.90	0	0.00	21.95	2	28	6.94%
2023/01/05	2	22.10	1	22.00	21.85	1	30	3.28%
2022/10/27	0	0.00	1	19.45	19.45	-1	26	-3.73%
2022/10/12	1	19.50	0	0.00	19.15	1	25	3.94%
2022/10/06	2	20.00	0	0.00	20.20	2	23	8.55%
2022/08/31	1	22.00	0	0.00	22.20	1	29	3.44%
2022/08/26	2	22.15	0	0.00	22.15	2	28	7.04%
2022/08/22	1	21.40	0	0.00	21.60	1	25	3.86%
2022/08/19	1	20.85	0	0.00	20.85	1	25	4.00%
2022/07/20	2	21.85	2	21.98	21.85	0	53	0.00%
2022/07/13	1	22.15	0	0.00	22.05	1	64	1.54%
2022/07/07	2	22.18	0	0.00	22.00	2	105	1.89%
2022/05/20	1	22.55	0	0.00	22.50	1	146	0.68%
2022/05/16	1	22.75	0	0.00	22.25	1	151	0.66%
2022/05/12	1	23.90	0	0.00	23.65	1	160	0.62%
2022/05/05	0	0.00	13	22.95	22.95	-13	167	-7.75%
2021/10/22	1	27.35	1	27.45	27.40	0	154	0.00%
2021/10/21	1	28.95	0	0.00	28.20	1	153	0.65%
2021/10/20	0	0.00	1	29.50	29.35	-1	150	-0.66%
2021/10/12	3	30.02	3	31.00	30.20	0	140	0.00%
2021/10/08	2	30.30	2	29.70	32.05	0	132	0.00%
2021/10/07	2	29.80	2	29.85	30.30	0	114	0.00%
2021/03/18	0	0.00	2	33.85	33.75	-2	192	-1.04%
2021/02/18	0	0.00	1	28.70	28.85	-1	173	-0.58%
2021/02/17	0	0.00	2	26.20	26.25	-2	172	-1.16%
2021/02/05	0	0.00	3	25.80	25.60	-3	171	-1.75%
2021/01/06	7	30.40	3	30.50	30.00	4	288	1.39%
2021/01/05	3	30.95	0	0.00	30.70	3	291	1.03%
2020/12/31	0	0.00	1	32.60	32.00	-1	315	-0.32%
2020/12/30	0	0.00	1	32.90	32.70	-1	325	-0.31%
2020/12/29	1	33.75	7	33.28	33.05	-6	357	-1.68%
2020/12/28	3	30.83	7	31.51	32.50	-4	362	-1.10%
2020/12/22	3	32.73	35	32.86	33.00	-32	485	-6.60%
2020/12/21	1	31.35	0	0.00	33.60	1	529	0.19%
2020/12/17	0	0.00	2	29.43	29.00	-2	560	-0.36%
2020/12/15	0	0.00	5	28.18	27.10	-5	580	-0.86%
2020/12/11	0	0.00	6	29.61	29.50	-6	593	-1.01%
2020/12/07	0	0.00	1	30.50	29.40	-1	741	-0.13%
2020/12/04	0	0.00	1	31.00	30.75	-1	742	-0.13%
2020/12/02	16	31.21	0	0.00	30.30	16	782	2.05%
2020/12/01	3	32.67	5	34.08	32.50	-2	820	-0.24%
2020/11/30	3	35.28	0	0.00	35.00	3	816	0.37%
2020/11/27	6	35.32	0	0.00	35.10	6	816	0.73%
2020/11/25	8	35.48	0	0.00	35.30	8	818	0.98%
2020/11/24	3	35.00	1	36.25	34.90	2	822	0.24%
2020/11/23	0	0.00	1	36.45	36.25	-1	823	-0.12%
2020/11/19	13	35.19	0	0.00	34.80	13	828	1.57%
2020/11/18	0	0.00	1	37.65	37.55	-1	835	-0.12%
2020/11/17	6	37.58	0	0.00	38.00	6	842	0.71%
2020/11/16	6	38.49	1	38.40	38.75	5	854	0.58%
2020/11/13	4	38.41	7	38.59	38.40	-3	868	-0.35%
2020/11/12	29	38.18	1	38.00	39.30	28	877	3.19%
2020/11/11	22	38.56	0	0.00	37.35	22	879	2.50%
2020/11/10	2	40.50	0	0.00	40.50	2	866	0.23%
2020/11/09	5	43.31	0	0.00	42.90	5	861	0.58%
2020/11/06	11	43.55	0	0.00	42.80	11	859	1.28%
2020/11/04	4	42.94	0	0.00	42.60	4	853	0.47%
2020/11/03	1	42.40	0	0.00	42.40	1	855	0.12%
2020/11/02	6	41.50	2	41.80	41.70	4	853	0.47%
2020/10/30	0	0.00	16	43.35	42.70	-16	849	-1.88%
2020/10/29	16	42.28	2	44.65	44.55	14	842	1.66%
2020/10/28	0	0.00	5	44.50	43.40	-5	835	-0.60%
2020/10/27	16	45.00	8	45.40	45.05	8	830	0.96%
2020/10/26	6	45.22	0	0.00	45.00	6	821	0.73%
2020/10/23	13	46.59	0	0.00	46.45	13	811	1.60%
2020/10/22	7	48.54	0	0.00	47.50	7	802	0.87%
2020/10/19	62	46.94	31	48.85	49.10	31	786	3.94%
2020/10/16	18	48.71	10	49.12	47.70	8	773	1.03%
2020/10/15	0	0.00	12	51.08	50.80	-12	761	-1.58%
2020/10/14	4	52.00	0	0.00	52.40	4	752	0.53%
2020/10/13	10	52.94	4	52.20	52.30	6	749	0.80%
2020/10/12	0	0.00	9	53.23	52.40	-9	743	-1.21%
2020/10/08	0	0.00	2	51.90	51.90	-2	723	-0.28%
2020/10/06	14	53.46	69	52.47	52.10	-55	707	-7.78%
2020/10/05	11	54.44	19	53.88	54.50	-8	673	-1.19%
2020/09/30	6	54.32	44	54.54	53.00	-38	653	-5.82%
2020/09/29	30	53.00	15	53.49	53.60	15	605	2.48%
2020/09/28	24	51.28	36	50.91	51.00	-12	574	-2.09%
2020/09/25	26	49.71	10	51.31	49.70	16	538	2.97%
2020/09/24	5	52.82	33	53.52	51.60	-28	521	-5.36%
2020/09/23	20	51.44	33	50.25	51.90	-13	471	-2.76%