宏觀 (6568)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
142.5
漲跌
▼0.5
漲幅
-0.35%
成交量
52張
產業
上櫃半導體類股▼0.68%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	144.83	142.50	-3	70	-4.25%
2024/05/30	1	146.50	0	0.00	143.00	1	72	1.39%
2024/05/29	7	145.21	2	148.00	146.00	5	72	6.86%
2024/05/28	28	144.59	20	145.68	145.50	8	73	10.87%
2024/05/27	28	138.80	2	138.50	138.00	26	70	37.00%
2024/05/24	10	139.90	1	141.00	139.50	9	69	12.88%
2024/05/23	0	0.00	5	140.00	140.00	-5	74	-6.74%
2024/05/22	7	142.00	0	0.00	142.00	7	75	9.29%
2024/05/21	4	140.63	0	0.00	140.00	4	75	5.29%
2024/05/20	7	141.79	2	142.00	142.00	5	76	6.53%
2024/05/17	3	140.17	0	0.00	142.00	3	77	3.87%
2024/05/16	0	0.00	3	141.33	141.50	-3	80	-3.73%
2024/05/15	1	144.50	5	143.20	139.50	-4	83	-4.76%
2024/05/14	7	139.71	0	0.00	142.00	7	84	8.30%
2024/05/10	2	137.50	2	140.50	139.00	0	85	0.00%
2024/05/09	1	137.50	4	139.13	139.50	-3	89	-3.36%
2024/05/08	2	137.50	1	137.00	136.50	1	88	1.13%
2024/05/07	0	0.00	2	137.25	136.00	-2	89	-2.24%
2024/05/06	1	136.50	4	136.25	137.00	-3	89	-3.34%
2024/05/03	0	0.00	5	136.80	137.00	-5	89	-5.59%
2024/05/02	3	136.83	2	138.25	138.00	1	89	1.12%
2024/04/30	0	0.00	6	135.92	136.00	-6	89	-6.70%
2024/04/29	2	133.00	0	0.00	133.00	2	88	2.25%
2024/04/26	3	130.17	2	130.75	130.50	1	89	1.12%
2024/04/25	1	130.00	1	130.50	129.50	0	89	0.00%
2024/04/24	2	132.00	0	0.00	132.50	2	90	2.22%
2024/04/23	3	129.83	2	130.25	130.50	1	90	1.10%
2024/04/22	0	0.00	1	128.50	128.50	-1	92	-1.08%
2024/04/18	0	0.00	1	136.50	136.00	-1	91	-1.10%
2024/04/17	1	135.50	1	137.00	137.00	0	91	0.00%
2024/04/16	0	0.00	4	135.88	132.50	-4	91	-4.37%
2024/04/15	0	0.00	4	137.88	138.50	-4	93	-4.30%
2024/04/12	1	140.50	2	140.50	140.00	-1	93	-1.07%
2024/04/11	2	144.75	2	144.00	143.00	0	92	0.00%
2024/04/10	4	145.50	0	0.00	145.50	4	92	4.31%
2024/04/09	7	144.64	1	145.00	145.50	6	93	6.44%
2024/04/01	3	143.17	0	0.00	143.00	3	97	3.06%
2024/03/29	1	142.50	2	142.50	142.50	-1	98	-1.02%
2024/03/27	1	143.00	1	143.50	143.00	0	98	0.00%
2024/03/26	0	0.00	1	144.00	143.00	-1	99	-1.01%
2024/03/22	1	144.00	0	0.00	144.00	1	98	1.02%
2024/03/20	0	0.00	3	148.50	144.00	-3	98	-3.06%
2024/03/19	6	147.75	4	149.13	149.00	2	99	2.02%
2024/03/18	3	144.00	2	143.00	145.00	1	97	1.02%
2024/03/15	0	0.00	6	143.67	143.50	-6	98	-6.09%
2024/03/14	0	0.00	5	146.10	145.00	-5	98	-5.09%
2024/03/13	3	147.50	9	149.94	146.50	-6	100	-5.99%
2024/03/11	5	146.30	7	147.00	146.00	-2	99	-2.01%
2024/03/08	5	150.50	17	151.65	146.50	-12	99	-12.11%
2024/03/07	3	155.33	5	156.20	155.00	-2	98	-2.03%
2024/03/06	2	158.50	7	159.86	158.50	-5	98	-5.09%
2024/03/05	7	157.57	0	0.00	158.00	7	98	7.11%
2024/03/04	0	0.00	6	161.17	160.50	-6	98	-6.12%
2024/03/01	7	160.50	7	160.57	161.00	0	98	0.00%
2024/02/29	9	157.83	4	158.13	157.00	5	97	5.13%
2024/02/27	17	156.35	4	160.75	156.50	13	98	13.21%
2024/02/26	17	156.47	11	160.05	160.50	6	104	5.72%
2024/02/23	4	153.25	0	0.00	152.00	4	113	3.51%
2024/02/22	2	152.00	4	153.13	151.50	-2	114	-1.75%
2024/02/21	3	154.00	0	0.00	153.50	3	115	2.61%
2024/02/19	1	159.00	21	157.71	157.00	-20	126	-15.85%
2024/02/16	16	151.63	0	0.00	155.00	16	126	12.63%
2024/02/15	1	147.00	3	147.67	148.50	-2	129	-1.55%
2024/02/05	0	0.00	1	150.00	148.00	-1	135	-0.74%
2024/02/02	6	148.50	7	149.50	147.50	-1	137	-0.72%
2024/02/01	16	149.97	12	148.46	150.00	4	141	2.82%
2024/01/31	0	0.00	2	147.00	145.00	-2	141	-1.42%
2024/01/30	2	146.25	0	0.00	145.50	2	145	1.38%
2024/01/25	3	145.17	0	0.00	145.00	3	152	1.96%
2024/01/23	5	144.60	2	144.50	145.00	3	160	1.87%
2024/01/19	1	144.00	6	143.00	143.00	-5	168	-2.97%
2024/01/16	5	145.00	5	145.20	144.00	0	199	0.00%
2024/01/12	2	148.50	0	0.00	148.00	2	292	0.68%
2024/01/11	1	150.00	1	150.00	150.00	0	297	0.00%
2024/01/10	1	149.00	0	0.00	150.00	1	341	0.29%
2024/01/09	2	148.50	8	149.69	149.00	-6	375	-1.60%
2024/01/08	6	156.42	0	0.00	155.50	6	372	1.61%
2024/01/05	6	158.50	1	158.00	158.50	5	372	1.34%
2024/01/04	2	158.75	0	0.00	160.00	2	374	0.53%
2023/12/28	1	166.50	2	163.50	160.50	-1	383	-0.26%
2023/12/27	3	160.00	0	0.00	160.00	3	379	0.79%
2023/12/22	1	157.00	1	157.00	156.50	0	380	0.00%
2023/12/21	0	0.00	5	159.70	156.50	-5	381	-1.31%
2023/12/20	1	156.00	1	157.00	156.50	0	383	0.00%
2023/12/15	0	0.00	3	156.50	156.00	-3	388	-0.77%
2023/12/14	2	157.00	2	158.50	157.00	0	393	0.00%
2023/12/13	0	0.00	1	157.50	158.00	-1	402	-0.25%
2023/12/12	3	159.00	0	0.00	158.00	3	403	0.74%
2023/12/11	2	159.50	0	0.00	158.00	2	404	0.49%
2023/12/08	4	160.38	2	158.75	159.00	2	404	0.49%
2023/12/07	1	162.00	1	162.50	161.00	0	402	0.00%
2023/12/06	2	162.00	1	163.00	161.50	1	403	0.25%
2023/12/05	1	162.50	0	0.00	165.00	1	403	0.25%
2023/12/04	0	0.00	6	163.75	163.00	-6	403	-1.49%
2023/12/01	1	167.50	5	165.80	167.00	-4	403	-0.99%
2023/11/30	6	166.42	2	167.25	167.50	4	408	0.98%
2023/11/29	3	168.17	2	169.75	164.50	1	407	0.25%
2023/11/28	9	165.17	9	166.83	168.50	0	408	0.00%
2023/11/27	1	165.00	1.6	163.74	162.00	-0.6	407	-0.15%
2023/11/24	7	167.36	12	167.88	166.00	-5	410	-1.22%
2023/11/22	58	167.40	16	167.88	169.50	42	400	10.47%
2023/11/21	14	161.14	5	161.60	160.50	9	388	2.32%
2023/11/20	4	161.00	6	161.33	160.50	-2	388	-0.51%
2023/11/17	50	163.23	47	165.06	162.00	3	387	0.77%
2023/11/16	0	0.00	7	157.00	158.00	-7	376	-1.86%
2023/11/15	3	158.83	30	159.50	157.50	-27	378	-7.14%
2023/11/14	36	161.51	13	160.69	163.00	23	376	6.11%
2023/11/13	22	159.68	2	159.75	160.00	20	372	5.37%
2023/11/10	0	0.00	2	159.00	157.50	-2	366	-0.55%
2023/11/09	14	159.50	28	159.43	159.50	-14	363	-3.85%
2023/11/08	35	161.73	26	161.27	161.50	9	364	2.47%
2023/11/07	21	159.67	13	159.58	160.50	8	364	2.20%
2023/11/06	14	158.89	3	158.67	159.00	11	362	3.03%
2023/11/03	6	158.00	3	158.00	158.00	3	360	0.83%
2023/11/02	3	158.50	5	158.20	158.50	-2	359	-0.56%
2023/11/01	39	159.10	43	158.00	158.50	-4	358	-1.12%
2023/10/31	1	158.00	24	157.29	157.50	-23	354	-6.48%
2023/10/30	48	157.71	16	157.00	157.50	32	354	9.02%
2023/10/27	1	157.00	2	157.00	156.00	-1	355	-0.28%
2023/10/26	20	157.50	7	158.00	157.00	13	354	3.66%
2023/10/25	12	157.58	23	157.35	157.50	-11	350	-3.14%
2023/10/24	50	156.70	65	156.45	157.50	-15	345	-4.34%
2023/10/23	86	161.55	91	160.39	158.50	-5	331	-1.51%
2023/10/20	16	163.75	31	163.56	163.00	-15	299	-5.01%
2023/10/19	0	0.00	1	151.00	151.00	-1	244	-0.41%
2023/10/17	31	136.15	6	138.83	141.50	25	197	12.64%
2023/10/16	3	128.83	0	0.00	129.00	3	166	1.80%
2023/10/13	14	128.57	0	0.00	129.00	14	168	8.28%
2023/10/12	1	127.50	2	128.00	128.50	-1	171	-0.58%
2023/10/11	0	0.00	36	127.54	126.50	-36	174	-20.62%
2023/10/06	6	132.25	4	132.13	133.50	2	179	1.11%
2023/10/05	3	130.33	0	0.00	131.00	3	192	1.56%
2023/10/04	0	0.00	2	128.00	128.00	-2	194	-1.03%
2023/10/03	5	131.20	0	0.00	130.50	5	195	2.56%
2023/10/02	1	131.00	0	0.00	130.50	1	198	0.50%
2023/09/28	7	132.50	0	0.00	130.00	7	199	3.50%
2023/09/27	4	131.50	2	130.50	130.00	2	202	0.99%
2023/09/26	0	0.00	3	133.33	131.50	-3	205	-1.46%
2023/09/25	7	134.86	0	0.00	135.50	7	205	3.40%
2023/09/22	8	131.38	2	130.50	132.50	6	204	2.93%
2023/09/21	3	131.00	10	130.80	130.50	-7	205	-3.40%
2023/09/20	1	133.00	13	134.08	132.50	-12	205	-5.83%
2023/09/19	1	136.00	26	136.19	135.00	-25	205	-12.19%
2023/09/18	16	133.97	4	135.00	138.00	12	201	5.95%
2023/09/14	1	132.00	0	0.00	132.50	1	192	0.52%
2023/09/13	0	0.00	1	128.50	129.00	-1	193	-0.52%
2023/09/12	0	0.00	1	129.50	128.50	-1	197	-0.51%
2023/09/11	1	126.50	0	0.00	126.00	1	199	0.50%
2023/09/07	1	130.50	1	132.00	131.00	0	207	0.00%
2023/09/06	0	0.00	2	132.25	131.00	-2	211	-0.94%
2023/09/05	0	0.00	8	134.25	134.00	-8	226	-3.54%
2023/09/04	1	128.00	0	0.00	129.00	1	223	0.45%
2023/09/01	2	129.25	2	128.00	128.00	0	224	0.00%
2023/08/31	1	126.50	2	126.75	127.50	-1	226	-0.44%
2023/08/30	11	127.09	11	128.73	126.50	0	229	0.00%
2023/08/29	3	123.67	0	0.00	124.00	3	228	1.31%
2023/08/28	0	0.00	2	121.75	121.50	-2	229	-0.87%
2023/08/25	2	122.50	3	122.50	122.00	-1	230	-0.43%
2023/08/24	1	124.00	5	124.80	124.00	-4	233	-1.72%
2023/08/23	2	122.50	0	0.00	122.50	2	235	0.85%
2023/08/22	4	121.88	3	122.00	121.50	1	238	0.42%
2023/08/21	17	122.76	11	121.41	121.50	6	241	2.49%
2023/08/18	1	123.50	2	125.50	124.00	-1	241	-0.41%
2023/08/17	6	124.25	1	123.50	126.00	5	241	2.07%
2023/08/16	2	123.25	0	0.00	122.00	2	241	0.83%
2023/08/15	7	123.86	1	123.50	124.00	6	243	2.47%
2023/08/14	6	121.00	3	122.67	122.00	3	248	1.21%
2023/08/11	1	132.50	1	133.00	128.50	0	247	0.00%
2023/08/10	5	134.00	5	134.50	133.00	0	246	0.00%
2023/08/09	2	134.25	3	135.17	137.00	-1	248	-0.40%
2023/08/08	2	135.25	5	135.20	134.00	-3	249	-1.20%
2023/08/07	3	135.33	1	135.00	136.50	2	254	0.79%
2023/08/04	2	135.50	0	0.00	136.00	2	255	0.78%
2023/08/02	3	135.17	6	137.50	134.50	-3	266	-1.13%
2023/08/01	14	143.86	11	144.32	139.00	3	266	1.12%
2023/07/31	9	141.83	17	141.79	140.50	-8	268	-2.98%
2023/07/28	5	139.20	3	138.83	141.00	2	284	0.70%
2023/07/27	5	138.40	1	138.00	139.00	4	313	1.28%
2023/07/26	2	135.50	3	136.50	134.00	-1	341	-0.29%
2023/07/25	4	135.13	11	136.41	138.50	-7	344	-2.03%
2023/07/24	14	135.36	15	135.47	134.00	-1	349	-0.29%
2023/07/21	5	139.20	10	138.85	138.00	-5	355	-1.41%
2023/07/20	1	140.50	11	140.95	140.50	-10	365	-2.73%
2023/07/19	7	139.00	6	138.83	138.00	1	366	0.27%
2023/07/18	17	136.71	24	137.27	136.50	-7	375	-1.86%
2023/07/17	4	140.00	20	140.83	140.50	-16	388	-4.12%
2023/07/14	22	138.91	14	139.43	141.50	8	408	1.96%
2023/07/13	42	135.14	22	137.18	134.50	20	428	4.67%
2023/07/12	32	136.42	11	139.95	134.00	21	428	4.90%
2023/07/11	4	146.25	3	148.17	144.50	1	424	0.24%
2023/07/10	4	148.50	8	149.25	147.00	-4	434	-0.92%
2023/07/07	4	149.25	10	151.15	151.00	-6	446	-1.34%
2023/07/06	7	153.07	5	152.50	151.50	2	452	0.44%
2023/07/05	0	0.00	7	153.21	152.00	-7	462	-1.51%
2023/07/04	12	156.00	5	154.70	157.00	7	480	1.46%
2023/07/03	5	154.60	11	154.14	154.50	-6	482	-1.24%
2023/06/30	2	152.00	0	0.00	154.00	2	496	0.40%
2023/06/29	9	152.67	7	153.07	152.00	2	495	0.40%
2023/06/28	14	152.75	7	152.64	153.00	7	495	1.41%
2023/06/27	8	153.94	8	152.13	151.00	0	498	0.00%
2023/06/26	2	153.50	3	154.50	153.00	-1	498	-0.20%
2023/06/21	8	155.13	2	155.00	156.50	6	499	1.20%
2023/06/20	2	155.50	5	156.10	154.50	-3	503	-0.60%
2023/06/19	7	156.07	1	157.00	156.00	6	505	1.19%
2023/06/16	4	159.25	9	158.28	157.50	-5	503	-0.99%
2023/06/15	11	161.77	8	161.63	162.00	3	500	0.60%
2023/06/14	2	157.00	5	158.20	159.00	-3	504	-0.60%
2023/06/13	9	158.11	7	159.79	160.00	2	505	0.40%
2023/06/12	5	154.00	9	154.78	154.00	-4	503	-0.79%
2023/06/09	8	156.56	22	156.32	157.00	-14	505	-2.77%
2023/06/08	2	163.50	18	162.53	161.00	-16	496	-3.22%
2023/06/07	6	163.75	0	0.00	165.50	6	505	1.19%
2023/06/06	3	163.00	9	163.72	162.50	-6	515	-1.16%
2023/06/05	5	165.90	4	166.75	165.50	1	520	0.19%
2023/06/02	3	165.83	5	165.50	164.50	-2	530	-0.38%
2023/06/01	2	164.50	13	164.50	165.00	-11	544	-2.02%
2023/05/31	3	165.17	9	164.83	165.00	-6	554	-1.08%
2023/05/30	5	165.50	14	163.82	163.00	-9	555	-1.62%
2023/05/29	30	165.20	21	164.79	165.50	9	555	1.62%
2023/05/26	5	162.60	15	161.93	160.50	-10	559	-1.79%
2023/05/25	3	162.33	31	162.11	161.50	-28	566	-4.94%
2023/05/24	2	164.50	1	165.00	163.50	1	575	0.17%
2023/05/23	11	165.77	13	165.96	165.50	-2	593	-0.34%
2023/05/22	9	165.00	8	165.19	165.00	1	602	0.17%
2023/05/19	12	165.21	12	165.92	164.50	0	612	0.00%
2023/05/18	13	168.23	38	168.07	166.00	-25	615	-4.06%
2023/05/17	14	162.61	19	163.29	164.00	-5	613	-0.81%
2023/05/16	14	161.39	16	161.50	160.50	-2	620	-0.32%
2023/05/15	11	162.50	22	161.57	160.00	-11	624	-1.76%
2023/05/12	18	163.19	25	164.14	164.50	-7	628	-1.11%
2023/05/11	10	165.05	61	165.40	163.50	-51	647	-7.88%
2023/05/10	8	168.88	23	169.46	169.00	-15	654	-2.29%
2023/05/09	22	171.02	48	169.51	168.50	-26	657	-3.95%
2023/05/08	2	180.25	18	179.31	176.50	-16	650	-2.46%
2023/05/05	28	178.27	10	179.00	178.00	18	654	2.75%
2023/05/04	13	180.12	90	180.32	176.50	-77	664	-11.59%
2023/05/03	74	182.82	71	183.17	182.00	3	650	0.46%
2023/05/02	85	180.39	32	174.38	182.00	53	624	8.48%
2023/04/28	14	165.89	40	165.93	165.50	-26	602	-4.32%
2023/04/27	9	161.67	57	161.84	162.00	-48	607	-7.90%
2023/04/26	52	162.81	60	162.88	162.00	-8	602	-1.33%
2023/04/25	34	168.60	19	171.55	166.00	15	601	2.50%
2023/04/24	14	176.57	16	177.69	176.50	-2	600	-0.33%
2023/04/21	26	178.92	28	180.21	175.00	-2	600	-0.33%
2023/04/20	80	182.13	19	182.26	179.50	61	594	10.26%
2023/04/19	21	191.17	61	188.43	187.50	-40	585	-6.84%
2023/04/18	93	185.24	44	188.64	186.00	49	566	8.65%
2023/04/17	50	182.53	35	181.27	180.00	15	550	2.73%
2023/04/14	26	178.25	19	178.21	177.00	7	545	1.28%
2023/04/13	46	177.92	34	177.09	177.00	12	544	2.20%
2023/04/12	38	176.51	33	176.05	176.00	5	537	0.93%
2023/04/11	61	171.91	16	172.53	172.50	45	530	8.48%
2023/04/10	9	170.94	22	170.30	168.00	-13	533	-2.44%
2023/04/07	52	172.52	22	171.64	171.50	30	526	5.70%
2023/04/06	22	166.32	3	166.83	169.00	19	509	3.73%
2023/03/31	24	165.19	66	166.29	164.50	-42	509	-8.24%
2023/03/30	7	160.86	5	160.80	160.50	2	511	0.39%
2023/03/29	5	158.80	4	158.63	159.00	1	518	0.19%
2023/03/28	7	161.00	44	160.64	159.00	-37	528	-7.01%
2023/03/27	14	166.11	15	166.20	165.00	-1	545	-0.18%
2023/03/24	5	165.60	5	165.70	165.50	0	551	0.00%
2023/03/23	15	164.17	23	165.11	167.00	-8	558	-1.43%
2023/03/22	12	162.50	5	163.90	162.50	7	573	1.22%
2023/03/21	7	161.86	4	162.88	161.00	3	579	0.52%
2023/03/20	3	162.83	5	162.90	162.00	-2	599	-0.33%
2023/03/17	9	162.11	25	162.16	162.00	-16	644	-2.48%
2023/03/16	5	157.40	25	156.86	158.00	-20	681	-2.93%
2023/03/15	17	162.03	25	161.38	160.00	-8	717	-1.12%
2023/03/14	18	159.58	22	160.05	157.50	-4	738	-0.54%
2023/03/13	29	157.90	29	158.86	160.50	0	809	0.00%
2023/03/10	18	164.31	67	163.23	162.00	-49	855	-5.73%
2023/03/09	41	168.44	65	168.40	168.50	-24	860	-2.79%
2023/03/08	20	170.60	18	170.86	170.00	2	867	0.23%
2023/03/07	23	173.57	100	172.67	171.50	-77	863	-8.92%
2023/03/06	123	178.06	54	177.25	176.00	69	851	8.11%	大買/
2023/03/03	58	178.63	45	177.37	176.00	13	839	1.55%
2023/03/02	15	174.23	8	173.25	175.00	7	844	0.83%
2023/03/01	35	172.37	28	172.11	173.00	7	846	0.83%
2023/02/24	9	175.78	49	176.97	172.50	-40	847	-4.72%
2023/02/23	56	177.94	22	179.43	178.00	34	845	4.02%
2023/02/22	48	177.71	38	177.43	175.00	10	841	1.19%
2023/02/21	73	178.58	60	177.32	177.50	13	836	1.55%
2023/02/20	59	176.58	18	176.56	178.00	41	824	4.97%
2023/02/17	37	174.72	39	174.85	172.00	-2	821	-0.24%
2023/02/16	37	174.32	13	174.31	174.00	24	818	2.93%
2023/02/15	11	172.36	13	172.65	171.00	-2	837	-0.24%
2023/02/14	37	173.55	21	175.69	173.50	16	868	1.84%
2023/02/13	35	171.34	22	171.95	172.00	13	868	1.50%
2023/02/10	25	171.14	34	170.38	168.00	-9	866	-1.04%
2023/02/09	18	176.36	95	176.53	172.00	-77	861	-8.94%
2023/02/08	34	177.09	33	177.50	180.00	1	840	0.12%
2023/02/07	43	172.63	7	173.57	175.50	36	830	4.33%
2023/02/06	24	171.85	9	171.61	172.50	15	827	1.81%
2023/02/03	24	173.13	46	172.38	173.50	-22	826	-2.66%
2023/02/02	83	178.19	40	177.33	176.50	43	819	5.25%
2023/02/01	33	173.24	28	173.41	172.50	5	807	0.62%
2023/01/31	15	171.00	5	171.40	174.00	10	803	1.25%
2023/01/30	26	172.50	27	172.89	172.00	-1	799	-0.13%
2023/01/17	59	168.42	21	168.55	169.50	38	797	4.77%
2023/01/16	14	163.25	4	162.38	162.50	10	793	1.26%
2023/01/13	16	163.19	29	165.47	160.50	-13	792	-1.64%
2023/01/12	30	167.35	46	167.86	166.50	-16	788	-2.03%
2023/01/11	15	164.80	15	164.73	165.50	0	780	0.00%
2023/01/10	31	164.24	17	165.44	163.50	14	781	1.79%
2023/01/09	20	164.65	8	164.81	165.50	12	782	1.53%
2023/01/06	12	159.79	10	160.25	161.50	2	780	0.26%
2023/01/05	21	162.62	28	162.86	160.50	-7	784	-0.89%
2023/01/04	17	159.62	43	159.52	157.50	-26	783	-3.32%
2023/01/03	33	157.06	27	156.80	159.00	6	784	0.76%
2022/12/30	34	155.22	21	157.55	151.50	13	781	1.66%
2022/12/29	33	155.64	24	156.44	155.50	9	783	1.15%
2022/12/28	35	158.11	30	157.88	154.50	5	808	0.62%
2022/12/27	8	165.19	8	164.94	167.00	0	819	0.00%
2022/12/26	11	162.77	13	163.38	162.00	-2	824	-0.24%
2022/12/23	16	167.56	22	167.93	168.00	-6	825	-0.73%
2022/12/22	37	168.22	21	167.02	165.50	16	826	1.94%
2022/12/21	24	172.13	26	172.79	171.50	-2	816	-0.25%
2022/12/20	67	176.06	25	176.12	169.50	42	811	5.18%
2022/12/19	55	180.59	46	182.75	177.00	9	810	1.11%
2022/12/16	23	184.70	14	184.54	185.00	9	796	1.13%
2022/12/15	19	187.18	15	187.30	187.00	4	793	0.50%
2022/12/14	42	188.64	57	188.74	189.00	-15	789	-1.90%
2022/12/13	31	187.23	20	186.98	185.50	11	772	1.42%
2022/12/12	39	186.88	41	187.09	184.00	-2	768	-0.26%
2022/12/09	73	191.32	142	192.32	192.50	-69	751	-9.18%	大賣/
2022/12/08	116	190.34	94	189.95	196.00	22	710	3.10%	大買/
2022/12/07	121	187.09	243	186.87	182.00	-122	673	-18.12%	大買/大賣/鉅額交易
2022/12/06	230	187.93	60	188.41	188.00	170	649	26.18%	大買/鉅額交易
2022/12/05	155	183.78	155	182.56	188.50	0	629	0.00%	大買/大賣/
2022/12/02	97	172.39	57	171.70	176.00	40	563	7.10%
2022/12/01	28	157.91	10	154.60	160.00	18	538	3.35%
2022/11/30	32	147.64	53	148.49	145.50	-21	541	-3.88%
2022/11/29	28	139.38	18	139.36	141.00	10	569	1.76%
2022/11/28	14	139.46	5	141.00	141.00	9	576	1.56%
2022/11/25	9	144.33	11	145.95	141.00	-2	598	-0.33%
2022/11/24	39	144.09	17	144.44	145.00	22	618	3.56%
2022/11/23	13	136.46	10	137.80	138.00	3	608	0.49%
2022/11/22	22	141.25	22	141.84	138.00	0	605	0.00%
2022/11/21	24	143.67	16	145.53	143.00	8	603	1.33%
2022/11/18	14	143.71	24	144.38	141.50	-10	598	-1.67%
2022/11/17	26	143.15	8	142.31	143.50	18	595	3.02%
2022/11/16	31	140.35	32	140.28	142.00	-1	589	-0.17%
2022/11/15	53	139.92	39	140.19	140.50	14	583	2.40%
2022/11/14	39	136.94	25	136.00	136.50	14	580	2.41%
2022/11/11	29	142.64	29	143.55	137.00	0	576	0.00%
2022/11/10	7	140.57	26	144.15	140.50	-19	556	-3.41%
2022/11/09	9	130.72	10	135.60	138.00	-1	524	-0.19%
2022/11/08	3	129.17	3	127.17	125.50	0	520	0.00%
2022/11/07	4	127.63	3	125.67	127.00	1	523	0.19%
2022/11/03	2	123.00	2	124.00	124.00	0	524	0.00%
2022/11/02	1	122.00	2	124.00	123.00	-1	527	-0.19%
2022/11/01	1	120.50	0	0.00	120.50	1	526	0.19%
2022/10/31	1	118.50	1	120.00	118.00	0	528	0.00%
2022/10/28	5	118.10	0	0.00	116.00	5	531	0.94%
2022/10/27	1	119.50	2	119.25	120.00	-1	534	-0.19%
2022/10/26	2	116.00	2	117.00	116.00	0	535	0.00%
2022/10/25	5	116.60	4	116.38	115.50	1	534	0.19%
2022/10/24	1	121.50	6	123.92	116.00	-5	531	-0.94%
2022/10/21	13	119.08	22	118.93	122.00	-9	527	-1.71%
2022/10/20	22	119.57	15	118.17	119.50	7	529	1.32%
2022/10/19	9	118.94	14	121.75	120.00	-5	531	-0.94%
2022/10/18	20	120.25	25	121.00	120.00	-5	529	-0.94%
2022/10/17	31	117.24	20	115.00	120.00	11	532	2.07%
2022/10/14	8	119.31	20	120.00	122.00	-12	535	-2.24%
2022/10/13	27	117.11	36	119.07	112.50	-9	537	-1.67%
2022/10/12	40	119.90	36	120.28	122.50	4	532	0.75%
2022/10/11	20	124.93	10	124.90	122.00	10	528	1.89%
2022/10/07	6	135.67	4	136.75	135.50	2	527	0.38%
2022/10/06	4	139.00	12	138.38	139.00	-8	538	-1.48%
2022/10/05	21	139.83	17	141.15	138.00	4	534	0.75%
2022/10/04	7	140.57	14	140.64	146.50	-7	507	-1.38%
2022/10/03	8	128.88	10	123.95	133.50	-2	487	-0.41%
2022/09/30	18	118.81	22	119.14	121.50	-4	494	-0.81%
2022/09/29	24	120.79	34	121.16	119.50	-10	503	-1.99%
2022/09/28	22	119.07	15	121.40	120.50	7	501	1.40%
2022/09/27	15	127.40	5	126.00	127.50	10	503	1.99%
2022/09/26	15	129.57	9	130.39	125.00	6	510	1.17%
2022/09/23	7	139.86	23	140.50	138.00	-16	517	-3.09%
2022/09/22	7	135.79	10	135.10	140.00	-3	516	-0.58%
2022/09/21	26	137.13	43	139.20	137.00	-17	517	-3.29%
2022/09/20	35	135.59	8	136.06	136.50	27	514	5.25%
2022/09/19	15	137.87	13	139.35	134.50	2	514	0.39%
2022/09/16	11	144.45	12	145.67	141.50	-1	513	-0.19%
2022/09/15	13	148.15	20	149.85	146.50	-7	518	-1.35%
2022/09/14	35	147.80	30	147.47	149.50	5	521	0.96%
2022/09/13	23	151.59	51	152.33	150.00	-28	519	-5.39%
2022/09/12	22	145.70	24	147.13	145.50	-2	512	-0.39%
2022/09/08	22	146.82	39	147.54	146.00	-17	513	-3.31%
2022/09/07	85	149.14	120	149.19	145.50	-35	508	-6.88%	大賣/
2022/09/06	48	146.00	20	149.98	144.00	28	486	5.75%
2022/09/05	36	161.44	47	163.80	155.50	-11	475	-2.31%
2022/09/02	10	162.30	19	159.11	163.50	-9	437	-2.06%
2022/09/01	14	148.18	33	150.50	149.00	-19	433	-4.39%
2022/08/31	20	142.10	58	141.78	145.50	-38	423	-8.97%
2022/08/30	22	135.61	2	132.50	141.50	20	409	4.88%
2022/08/29	5	128.60	13	127.62	129.00	-8	409	-1.95%
2022/08/26	3	135.00	2	134.75	134.00	1	416	0.24%
2022/08/25	8	135.13	1	134.50	134.50	7	431	1.62%
2022/08/24	5	133.20	2	132.25	134.00	3	484	0.62%
2022/08/23	4	133.13	1	133.50	131.50	3	518	0.58%
2022/08/22	7	131.71	3	132.50	130.50	4	524	0.76%
2022/08/19	6	135.33	19	136.39	134.50	-13	560	-2.32%
2022/08/18	46	133.77	2	130.00	135.50	44	566	7.77%
2022/08/17	16	131.91	5	131.50	131.00	11	563	1.95%
2022/08/16	7	132.64	1	132.50	131.50	6	567	1.06%
2022/08/15	12	130.79	1	130.50	132.50	11	576	1.91%
2022/08/12	10	126.65	8	128.69	127.00	2	583	0.34%
2022/08/11	6	124.00	2	124.75	123.00	4	578	0.69%
2022/08/10	2	121.50	1	121.50	120.50	1	579	0.17%
2022/08/09	5	122.70	4	122.50	123.00	1	583	0.17%
2022/08/08	3	120.50	0	0.00	121.00	3	581	0.52%
2022/08/05	2	120.75	7	118.64	120.00	-5	581	-0.86%
2022/08/04	14	113.68	2	117.50	118.00	12	578	2.07%
2022/08/03	2	116.50	7	118.93	115.00	-5	576	-0.87%
2022/08/02	3	119.67	8	120.00	119.50	-5	573	-0.87%
2022/08/01	1	126.50	13	124.92	125.00	-12	574	-2.09%
2022/07/29	16	124.75	4	125.88	125.50	12	578	2.08%
2022/07/28	3	126.00	10	128.55	124.00	-7	582	-1.20%
2022/07/27	11	126.82	12	125.33	129.00	-1	581	-0.17%
2022/07/26	10	124.55	15	126.77	124.50	-5	580	-0.86%
2022/07/25	5	129.80	10	129.15	130.00	-5	578	-0.86%
2022/07/22	23	132.70	25	135.24	131.00	-2	579	-0.34%
2022/07/21	15	133.03	13	130.85	136.00	2	578	0.35%
2022/07/20	26	128.98	20	129.23	127.00	6	575	1.04%
2022/07/19	7	126.93	15	127.07	128.50	-8	576	-1.39%
2022/07/18	21	125.95	15	125.67	128.50	6	580	1.03%
2022/07/15	14	123.14	24	122.60	123.50	-10	576	-1.73%
2022/07/14	45	122.79	62	123.61	122.00	-17	571	-2.98%
2022/07/13	14	118.14	19	118.74	119.50	-5	556	-0.90%
2022/07/12	24	113.00	24	113.90	112.00	0	557	0.00%
2022/07/11	18	120.39	29	121.28	119.50	-11	555	-1.98%
2022/07/08	73	123.47	39	122.22	123.00	34	555	6.12%
2022/07/07	31	121.97	25	122.00	126.00	6	541	1.11%
2022/07/06	9	119.94	19	122.66	117.00	-10	535	-1.87%
2022/07/05	36	123.07	34	122.76	123.00	2	540	0.37%
2022/07/04	53	125.69	30	125.95	125.00	23	536	4.29%
2022/07/01	37	131.65	35	131.36	126.00	2	530	0.38%
2022/06/30	15	143.73	29	146.91	139.50	-14	518	-2.70%
2022/06/29	27	150.26	55	149.54	151.50	-28	515	-5.43%
2022/06/28	16	150.13	25	150.96	149.50	-9	516	-1.74%
2022/06/27	18	152.50	21	152.45	155.00	-3	517	-0.58%
2022/06/24	34	149.21	44	149.52	146.50	-10	520	-1.92%
2022/06/23	58	147.34	60	146.97	146.50	-2	529	-0.38%
2022/06/22	40	150.39	30	154.35	146.50	10	544	1.84%
2022/06/21	33	150.80	18	150.47	156.00	15	554	2.70%
2022/06/20	43	150.88	42	152.24	145.50	1	556	0.18%
2022/06/17	75	154.91	27	155.22	156.00	48	551	8.70%
2022/06/16	10	167.80	31	171.47	160.00	-21	551	-3.81%
2022/06/15	25	170.38	31	172.34	170.00	-6	553	-1.08%
2022/06/14	50	169.75	21	171.29	170.00	29	562	5.16%
2022/06/13	16	177.81	22	179.11	173.50	-6	562	-1.07%
2022/06/10	1	187.50	3	189.50	187.00	-2	564	-0.35%
2022/06/09	4	191.25	6	191.42	190.00	-2	561	-0.36%
2022/06/08	7	190.57	4	191.25	185.50	3	552	0.54%
2022/06/07	20	184.50	17	186.65	183.50	3	556	0.54%
2022/06/06	21	184.48	9	187.50	182.50	12	562	2.13%
2022/06/02	24	189.10	26	190.52	189.50	-2	573	-0.35%
2022/06/01	54	191.28	71	194.17	189.00	-17	582	-2.92%
2022/05/31	57	179.95	47	179.73	184.50	10	538	1.86%
2022/05/30	12	169.79	3	171.17	168.00	9	514	1.75%
2022/05/27	17	171.21	28	168.27	166.00	-11	514	-2.14%
2022/05/26	2	164.75	66	164.70	161.00	-64	490	-13.04%
2022/05/25	3	158.67	8	159.06	158.00	-5	491	-1.02%
2022/05/24	4	165.50	30	163.68	158.00	-26	507	-5.12%
2022/05/23	5	172.30	52	171.72	166.00	-47	509	-9.22%
2022/05/20	2	165.75	19	174.39	177.00	-17	515	-3.30%
2022/05/19	5	160.80	1	163.50	164.00	4	512	0.78%
2022/05/18	2	164.00	3	166.33	160.50	-1	522	-0.19%
2022/05/17	6	160.75	6	160.50	163.00	0	554	0.00%
2022/05/16	3	157.00	4	157.63	157.00	-1	577	-0.17%
2022/05/13	8	154.94	7	154.00	155.00	1	628	0.16%
2022/05/12	0	0.00	4	153.50	151.00	-4	656	-0.61%
2022/05/11	1	154.00	6	154.67	155.00	-5	676	-0.74%
2022/05/10	5	155.10	2	153.75	156.50	3	691	0.43%
2022/05/09	0	0.00	24	158.94	155.00	-24	717	-3.35%
2022/05/06	0	0.00	3	161.67	166.50	-3	732	-0.41%
2022/05/05	6	161.00	7	162.14	163.00	-1	754	-0.13%
2022/05/04	1	154.50	4	157.38	154.00	-3	789	-0.38%
2022/05/03	2	156.25	8	155.25	160.00	-6	797	-0.75%
2022/04/29	6	151.42	7	155.43	151.50	-1	801	-0.12%
2022/04/28	6	149.67	8	149.50	151.00	-2	803	-0.25%
2022/04/27	9	146.89	19	146.82	151.50	-10	807	-1.24%
2022/04/26	23	153.02	13	154.00	151.50	10	807	1.24%
2022/04/25	35	151.16	24	153.79	157.00	11	808	1.36%
2022/04/22	6	158.08	30	158.27	157.50	-24	802	-2.99%
2022/04/21	2	164.00	6	164.33	164.00	-4	802	-0.50%
2022/04/20	12	163.92	5	164.50	163.50	7	803	0.87%
2022/04/19	4	165.00	8	168.25	164.00	-4	808	-0.49%
2022/04/18	41	166.65	11	164.73	167.00	30	813	3.69%
2022/04/15	25	163.72	2	164.00	162.00	23	815	2.82%
2022/04/14	5	172.60	14	174.89	171.50	-9	831	-1.08%
2022/04/13	13	174.12	4	176.50	173.00	9	839	1.07%
2022/04/12	100	175.68	20	174.85	174.50	80	850	9.41%
2022/04/11	51	175.06	25	176.08	170.00	26	853	3.05%
2022/04/08	10	186.05	13	186.96	185.50	-3	856	-0.35%
2022/04/07	14	186.36	12	190.67	185.00	2	862	0.23%
2022/04/06	4	193.13	1	192.50	192.50	3	865	0.35%
2022/04/01	17	195.41	8	193.56	199.50	9	868	1.04%
2022/03/31	3	198.00	20	199.93	197.50	-17	873	-1.95%
2022/03/30	36	206.15	11	206.27	203.50	25	892	2.80%
2022/03/29	11	204.27	22	203.02	201.50	-11	915	-1.20%
2022/03/28	11	204.59	34	204.63	202.00	-23	914	-2.52%
2022/03/25	35	215.70	27	219.56	212.00	8	908	0.88%
2022/03/24	15	221.23	28	218.64	219.50	-13	902	-1.44%
2022/03/23	42	212.43	29	211.74	210.50	13	910	1.43%
2022/03/22	11	210.09	6	210.75	210.50	5	931	0.54%
2022/03/21	15	212.10	53	211.48	209.50	-38	942	-4.03%
2022/03/18	30	205.97	26	207.15	212.00	4	944	0.42%
2022/03/17	74	203.60	40	201.79	204.50	34	943	3.60%
2022/03/16	38	193.87	31	193.74	189.00	7	940	0.74%
2022/03/15	18	192.08	27	192.15	189.50	-9	949	-0.95%
2022/03/14	26	205.67	23	206.63	205.00	3	959	0.31%
2022/03/11	5	209.40	24	206.33	204.00	-19	971	-1.95%
2022/03/10	49	211.87	16	213.94	207.50	33	987	3.34%
2022/03/09	8	201.44	36	201.90	204.00	-28	1,003	-2.79%
2022/03/08	79	194.85	71	195.75	200.50	8	1,008	0.79%
2022/03/07	34	199.01	17	203.06	197.50	17	1,015	1.67%
2022/03/04	24	217.29	36	219.58	217.50	-12	1,032	-1.16%
2022/03/03	18	221.44	63	222.69	216.00	-45	1,071	-4.20%
2022/03/02	24	219.48	19	218.24	220.50	5	1,091	0.46%
2022/03/01	9	217.28	1	217.50	218.00	8	1,107	0.72%
2022/02/25	50	209.65	50	210.98	211.00	0	1,122	0.00%
2022/02/24	66	206.13	39	209.27	205.00	27	1,139	2.37%
2022/02/23	39	216.95	39	216.32	221.50	0	1,172	0.00%
2022/02/22	50	212.74	58	215.02	208.00	-8	1,217	-0.66%
2022/02/21	33	222.91	21	223.95	222.50	12	1,216	0.99%
2022/02/18	38	219.78	37	219.18	223.00	1	1,228	0.08%
2022/02/17	72	221.27	87	222.32	224.00	-15	1,236	-1.21%
2022/02/16	70	215.16	134	214.09	210.00	-64	1,238	-5.17%	大賣/
2022/02/15	176	206.80	161	207.26	210.00	15	1,251	1.20%	大買/大賣/
2022/02/14	29	212.48	59	212.25	209.50	-30	1,208	-2.48%
2022/02/11	38	239.28	44	241.77	232.50	-6	1,192	-0.50%
2022/02/10	67	259.42	43	258.31	258.00	24	1,181	2.03%
2022/02/09	54	257.45	189	260.37	262.50	-135	1,178	-11.45%	大賣/鉅額交易
2022/02/08	151	244.28	37	244.07	244.50	114	1,173	9.72%	大買/鉅額交易
2022/02/07	114	243.35	33	244.52	241.50	81	1,181	6.86%	大買/
2022/01/26	84	263.40	46	262.51	254.50	38	1,166	3.26%
2022/01/25	37	287.11	41	290.74	282.50	-4	1,154	-0.35%
2022/01/24	26	296.33	5	292.00	299.00	21	1,170	1.79%
2022/01/21	2	300.00	16	303.28	299.00	-14	1,206	-1.16%
2022/01/20	6	302.42	11	305.86	306.50	-5	1,270	-0.39%
2022/01/19	21	307.81	2	315.75	308.00	19	1,298	1.46%
2022/01/18	19	322.82	28	319.52	316.00	-9	1,352	-0.67%
2022/01/17	12	316.88	20	315.95	318.00	-8	1,388	-0.58%
2022/01/14	19	314.13	21	311.93	311.50	-2	1,431	-0.14%
2022/01/13	22	320.68	24	319.31	325.00	-2	1,486	-0.13%
2022/01/12	25	317.80	9	318.67	320.00	16	1,532	1.04%
2022/01/11	21	317.71	52	320.60	315.00	-31	1,563	-1.98%
2022/01/10	38	322.59	43	326.01	328.50	-5	1,609	-0.31%
2022/01/07	66	323.79	47	329.76	319.50	19	1,621	1.17%
2022/01/06	39	345.27	31	349.74	342.00	8	1,626	0.49%
2022/01/05	38	351.26	24	352.85	349.50	14	1,667	0.84%
2022/01/04	27	371.87	43	372.12	363.00	-16	1,680	-0.95%
2022/01/03	34	377.01	40	378.80	370.00	-6	1,692	-0.35%
2021/12/30	31	374.95	29	374.24	382.00	2	1,713	0.12%
2021/12/29	26	370.67	8	367.00	375.00	18	1,755	1.03%
2021/12/28	9	377.56	28	376.11	367.50	-19	1,807	-1.05%
2021/12/27	14	380.61	38	378.86	373.00	-24	1,840	-1.30%
2021/12/24	86	384.22	53	384.83	382.50	33	1,858	1.78%
2021/12/23	70	378.11	71	379.83	376.00	-1	1,867	-0.05%
2021/12/22	18	367.67	8	366.38	366.50	10	1,867	0.54%
2021/12/21	24	368.52	26	367.79	365.00	-2	1,903	-0.11%
2021/12/20	37	368.12	36	368.13	369.50	1	1,937	0.05%
2021/12/17	67	363.66	96	362.67	364.00	-29	1,937	-1.50%
2021/12/16	32	366.39	27	361.72	364.00	5	1,930	0.26%
2021/12/15	51	348.04	23	347.04	354.00	28	1,923	1.46%
2021/12/14	17	348.15	34	347.94	341.50	-17	1,914	-0.89%
2021/12/13	33	360.68	35	360.97	357.00	-2	1,906	-0.10%
2021/12/10	30	354.00	13	352.65	360.00	17	1,901	0.89%
2021/12/09	21	359.33	22	364.25	352.00	-1	1,896	-0.05%
2021/12/08	38	371.76	48	372.63	369.00	-10	1,881	-0.53%
2021/12/07	67	359.90	55	360.24	361.00	12	1,866	0.64%
2021/12/06	46	355.38	44	358.40	360.50	2	1,854	0.11%
2021/12/03	1	334.00	80	345.00	351.00	-79	1,836	-4.30%
2021/12/02	1	327.00	3	334.83	328.00	-2	1,809	-0.11%
2021/12/01	10	326.95	30	324.92	335.00	-20	1,796	-1.11%
2021/11/30	0	0.00	22	313.66	328.00	-22	1,830	-1.20%
2021/11/29	33	297.24	92	306.27	305.00	-59	1,828	-3.23%
2021/11/26	124	331.38	17	333.26	315.50	107	1,814	5.90%	大買/鉅額交易
2021/11/25	97	339.89	17	341.50	342.00	80	1,827	4.38%
2021/11/24	15	353.13	13	355.31	349.00	2	1,835	0.11%
2021/11/23	13	380.58	12	373.46	363.00	1	1,816	0.06%
2021/11/22	22	408.48	23	406.85	390.00	-1	1,806	-0.06%
2021/11/19	40	384.85	40	379.99	398.00	0	1,783	0.00%
2021/11/18	2	368.25	4	364.50	365.00	-2	1,765	-0.11%
2021/11/17	6	372.50	2	370.50	361.50	4	1,771	0.23%
2021/11/16	0	0.00	1	378.00	358.00	-1	1,760	-0.06%
2021/11/15	2	377.75	58	380.28	377.50	-56	1,773	-3.16%
2021/11/12	31	358.92	40	355.16	372.00	-9	1,757	-0.51%
2021/11/11	42	340.48	3	340.50	340.00	39	1,733	2.25%
2021/11/10	25	338.58	9	338.33	335.00	16	1,742	0.92%
2021/11/09	4	343.00	9	343.78	337.50	-5	1,734	-0.29%
2021/11/08	10	355.75	7	351.14	344.00	3	1,737	0.17%
2021/11/05	27	353.13	18	350.06	357.50	9	1,736	0.52%
2021/11/04	1	342.50	5	349.20	346.00	-4	1,722	-0.23%
2021/11/03	5	336.60	11	342.68	335.00	-6	1,706	-0.35%
2021/11/02	69	343.63	63	338.85	343.00	6	1,713	0.35%
2021/11/01	8	342.75	8	345.94	346.00	0	1,702	0.00%
2021/10/29	31	342.74	39	337.32	339.00	-8	1,684	-0.47%
2021/10/28	21	349.88	6	343.00	343.00	15	1,658	0.90%
2021/10/27	1	373.00	2	380.75	380.00	-1	1,601	-0.06%
2021/10/26	1	354.50	3	366.50	380.50	-2	1,578	-0.13%
2021/10/25	1	367.00	0	0.00	355.00	1	1,529	0.07%
2021/10/22	5	335.00	7	333.50	360.50	-2	1,526	-0.13%
2021/10/21	1	328.00	11	329.00	328.00	-10	1,543	-0.65%
2021/10/20	16	320.03	27	309.61	325.50	-11	1,514	-0.73%
2021/10/19	74	290.46	57	293.67	296.00	17	1,505	1.13%
2021/10/18	3	276.83	186	283.16	275.50	-183	1,502	-12.18%	大賣/鉅額交易
2021/10/15	85	268.35	29	267.28	280.50	56	1,465	3.82%
2021/10/14	47	254.69	15	256.27	255.00	32	1,454	2.20%
2021/10/13	159	257.24	66	257.61	251.00	93	1,437	6.47%	大買/
2021/10/12	35	277.24	33	276.17	275.00	2	1,392	0.14%
2021/10/08	0	0.00	1	286.50	281.00	-1	1,367	-0.07%
2021/10/07	0	0.00	17	294.59	293.00	-17	1,347	-1.26%
2021/10/06	20	286.73	2	292.25	292.50	18	1,317	1.37%
2021/10/05	6	288.08	6	287.42	283.50	0	1,270	0.00%
2021/10/04	5	310.00	5	312.20	308.00	0	1,216	0.00%
2021/10/01	0	0.00	3	328.17	315.00	-3	1,178	-0.25%
2021/09/29	69	326.27	71	328.03	310.50	-2	1,126	-0.18%
2021/09/28	1	357.50	2	352.00	339.50	-1	1,110	-0.09%
2021/09/27	20	384.98	44	384.68	377.00	-24	1,070	-2.24%
2021/09/24	26	386.85	13	382.96	388.50	13	1,030	1.26%
2021/09/23	8	343.06	6	340.75	356.00	2	1,013	0.20%
2021/09/22	30	333.45	69	340.17	324.00	-39	998	-3.91%
2021/09/13	40	323.45	0	0.00	345.00	40	969	4.13%
2021/09/10	10	314.95	0	0.00	315.00	10	966	1.03%
2021/09/09	7	304.21	0	0.00	302.50	7	961	0.73%
2021/09/08	6	313.67	0	0.00	305.00	6	958	0.63%
2021/09/03	18	303.33	12	306.63	305.50	6	947	0.63%
2021/09/02	34	314.37	7	311.14	315.00	27	886	3.04%
2021/09/01	10	268.95	14	267.96	287.00	-4	848	-0.47%
2021/08/31	20	262.30	20	258.40	261.00	0	811	0.00%
2021/08/30	0	0.00	1	235.50	253.00	-1	765	-0.13%
2021/08/26	1	232.00	1	238.00	236.50	0	724	0.00%
2021/08/25	1	227.00	14	229.32	234.00	-13	706	-1.84%
2021/08/24	7	224.00	22	224.39	218.50	-15	679	-2.21%
2021/08/23	2	209.00	17	207.06	211.00	-15	641	-2.34%
2021/08/20	4	197.63	13	200.81	192.00	-9	620	-1.45%
2021/08/19	31	198.81	64	203.10	199.50	-33	609	-5.42%
2021/08/18	1	233.00	3	237.67	242.00	-2	575	-0.35%
2021/08/17	3	220.33	9	227.28	220.00	-6	553	-1.08%
2021/08/16	41	220.62	14	221.93	228.50	27	539	5.01%
2021/08/13	2	225.50	0	0.00	224.00	2	522	0.38%
2021/08/12	6	233.08	6	233.50	232.00	0	525	0.00%
2021/07/29	0	0.00	6	199.83	205.00	-6	414	-1.45%
2021/07/28	29	208.86	8	207.38	206.00	21	403	5.20%
2021/07/21	7	150.43	8	148.94	151.00	-1	199	-0.50%
2021/07/20	15	144.70	15	145.23	142.00	0	184	0.00%
2021/07/16	1	138.00	0	0.00	145.00	1	173	0.58%
2021/07/14	0	0.00	38	134.63	135.00	-38	167	-22.71%
2021/07/09	0	0.00	15	137.53	136.00	-15	159	-9.41%
2021/07/08	0	0.00	4	142.63	142.00	-4	155	-2.57%
2021/07/07	0	0.00	2	143.00	143.50	-2	159	-1.26%
2021/07/06	0	0.00	38	144.49	143.00	-38	160	-23.63%
2021/07/05	10	143.05	22	144.95	148.50	-12	160	-7.49%
2021/07/02	1	135.50	5	135.30	135.00	-4	149	-2.68%
2021/07/01	0	0.00	59	135.88	135.00	-59	150	-39.26%
2021/06/30	3	135.83	0	0.00	135.50	3	150	1.99%
2021/06/29	4	135.50	0	0.00	135.50	4	153	2.61%
2021/06/25	2	134.25	0	0.00	135.00	2	158	1.26%
2021/06/24	1	132.50	0	0.00	132.50	1	170	0.59%
2021/06/23	8	134.56	1	134.00	133.00	7	170	4.10%
2021/06/22	0	0.00	2	134.25	134.00	-2	173	-1.15%
2021/06/21	1	135.00	1	136.50	135.00	0	173	0.00%
2021/06/18	2	137.75	0	0.00	138.00	2	172	1.16%
2021/06/17	6	135.67	0	0.00	138.00	6	172	3.48%
2021/06/16	5	138.70	0	0.00	138.00	5	171	2.91%
2021/06/15	5	138.30	0	0.00	138.50	5	171	2.92%
2021/06/11	1	136.50	0	0.00	136.50	1	172	0.58%
2021/06/10	2	136.25	3	135.00	136.00	-1	172	-0.58%
2021/06/09	2	136.25	0	0.00	135.50	2	172	1.16%
2021/06/07	0	0.00	1	134.00	134.00	-1	171	-0.58%
2021/06/03	3	133.50	0	0.00	134.00	3	170	1.76%
2021/06/02	0	0.00	4	135.25	132.50	-4	169	-2.35%
2021/06/01	5	135.90	1	135.00	136.00	4	168	2.37%
2021/05/27	1	132.00	0	0.00	132.00	1	169	0.59%
2021/05/26	1	130.00	0	0.00	130.00	1	169	0.59%
2021/05/25	4	132.50	0	0.00	130.50	4	168	2.37%
2021/05/24	0	0.00	4	128.38	130.00	-4	169	-2.36%
2021/05/21	9	120.56	2	127.25	127.00	7	167	4.19%
2021/05/20	26	119.04	0	0.00	117.50	26	163	15.87%
2021/05/18	3	119.33	0	0.00	124.00	3	154	1.95%
2021/05/10	9	148.28	3	146.67	147.00	6	130	4.59%
2021/05/04	0	0.00	3	148.00	149.50	-3	130	-2.30%
2021/04/28	1	150.00	1	150.00	150.00	0	131	0.00%
2021/04/23	1	151.50	0	0.00	152.50	1	136	0.73%
2021/04/22	1	150.50	0	0.00	149.00	1	136	0.73%
2021/04/21	1	153.50	0	0.00	153.50	1	132	0.76%
2021/03/24	0	0.00	2	138.00	138.00	-2	71	-2.81%
2021/03/17	2	141.00	0	0.00	141.00	2	68	2.91%
2021/02/18	0	0.00	1	141.00	140.50	-1	84	-1.18%
2020/12/02	1	139.00	0	0.00	139.50	1	79	1.27%
2020/10/28	0	0.00	36	124.38	125.00	-36	104	-34.55%
2020/10/27	0	0.00	32	127.09	127.00	-32	103	-30.96%
2020/09/28	0	0.00	2	136.00	135.50	-2	130	-1.54%
2020/09/25	4	134.50	2	137.00	135.50	2	136	1.47%
2020/08/28	0	0.00	6	155.42	155.50	-6	131	-4.55%
2020/08/27	6	151.08	0	0.00	154.00	6	125	4.78%
2020/08/26	1	148.50	1	148.50	149.00	0	125	0.00%
2020/08/18	0	0.00	1	149.50	146.00	-1	129	-0.77%
2020/07/03	8	150.50	0	0.00	153.00	8	147	5.41%
2020/07/02	4	146.63	0	0.00	150.50	4	141	2.82%
2020/06/01	0	0.00	1	132.00	132.00	-1	151	-0.66%
2020/05/18	0	0.00	3	123.00	123.00	-3	151	-1.99%
2020/05/08	4	115.13	16	115.22	119.00	-12	117	-10.25%
2020/05/07	0	0.00	7	117.21	119.50	-7	115	-6.05%
2020/05/04	1	122.00	0	0.00	122.00	1	117	0.85%
2020/04/16	0	0.00	1	115.00	116.00	-1	110	-0.91%
2020/04/08	0	0.00	2	115.00	116.00	-2	109	-1.83%
2020/04/07	0	0.00	1	107.00	111.00	-1	105	-0.95%
2020/03/11	1	131.50	0	0.00	126.50	1	79	1.26%
2020/03/09	1	134.00	0	0.00	131.00	1	76	1.30%
2020/03/06	1	133.50	0	0.00	136.00	1	75	1.32%
2020/03/04	0	0.00	3	136.50	134.00	-3	73	-4.07%
2020/02/26	0	0.00	13	137.15	136.50	-13	68	-18.91%
2020/02/17	1	147.00	0	0.00	146.00	1	73	1.37%
2020/02/13	1	147.50	0	0.00	147.50	1	73	1.37%
2020/02/11	1	140.00	1	142.50	142.50	0	77	0.00%
2020/02/07	1	153.00	0	0.00	144.50	1	76	1.31%
2020/02/05	1	154.00	0	0.00	152.00	1	74	1.34%
2019/11/08	9	176.83	0	0.00	178.00	9	328	2.74%
2019/11/05	2	182.25	0	0.00	181.00	2	348	0.57%
2019/10/30	3	186.00	0	0.00	184.00	3	384	0.78%
2019/10/28	20	187.85	3	183.17	189.00	17	385	4.41%
2019/10/25	0	0.00	2	186.00	183.00	-2	384	-0.52%
2019/10/24	0	0.00	3	186.50	186.00	-3	385	-0.78%
2019/10/23	0	0.00	6	189.00	186.50	-6	398	-1.51%
2019/10/18	0	0.00	100	187.92	190.50	-100	401	-24.90%
2019/10/09	0	0.00	24	204.00	204.00	-24	406	-5.91%
2019/10/07	0	0.00	1	211.50	212.50	-1	408	-0.24%
2019/10/03	0	0.00	1	209.00	207.00	-1	421	-0.24%
2019/09/19	0	0.00	5	196.70	196.50	-5	477	-1.05%
2019/09/18	0	0.00	2	195.75	200.00	-2	478	-0.42%
2019/09/12	0	0.00	7	198.64	198.50	-7	469	-1.49%
2019/09/06	0	0.00	1	213.00	207.50	-1	459	-0.22%
2019/08/27	4	207.50	0	0.00	208.00	4	411	0.97%
2019/08/21	0	0.00	2	200.00	197.50	-2	388	-0.51%
2019/08/16	0	0.00	5	199.40	198.00	-5	387	-1.29%
2019/08/13	2	196.50	28	199.84	197.00	-26	379	-6.85%
2019/08/05	2	204.00	0	0.00	204.00	2	339	0.59%
2019/08/01	2	221.50	0	0.00	213.50	2	328	0.61%
2019/07/24	1	193.00	0	0.00	195.50	1	287	0.35%
2019/07/17	31	193.08	0	0.00	192.50	31	257	12.03%
2019/07/16	3	189.00	0	0.00	188.50	3	250	1.20%
2019/07/12	5	200.20	0	0.00	200.00	5	236	2.12%
2019/07/08	6	188.50	0	0.00	188.50	6	215	2.79%
2019/07/01	7	183.50	0	0.00	177.00	7	187	3.74%
2019/06/25	4	168.75	0	0.00	168.00	4	133	3.00%
2019/06/20	3	164.67	0	0.00	164.00	3	128	2.33%
2019/06/13	2	163.00	0	0.00	164.00	2	125	1.59%
2019/05/31	0	0.00	1	165.00	161.00	-1	121	-0.82%
2019/05/30	0	0.00	1	157.50	161.00	-1	120	-0.83%
2019/05/16	0	0.00	1	162.50	158.50	-1	144	-0.69%
2019/05/03	1	169.00	0	0.00	168.50	1	144	0.69%
2019/04/26	1	165.00	0	0.00	167.50	1	148	0.67%
2019/04/22	0	0.00	1	172.00	169.00	-1	146	-0.68%
2019/04/17	3	169.50	0	0.00	168.50	3	141	2.12%
2019/04/12	12	162.17	0	0.00	161.50	12	127	9.44%
2019/04/11	15	164.53	0	0.00	162.50	15	124	12.01%
2019/04/10	15	168.37	0	0.00	168.00	15	119	12.55%
2019/04/09	12	166.29	0	0.00	167.50	12	113	10.57%
2019/04/08	7	164.29	0	0.00	161.00	7	107	6.52%
2019/04/02	2	161.00	0	0.00	162.00	2	102	1.95%
2019/03/18	1	152.00	0	0.00	152.00	1	113	0.88%
2019/03/14	1	151.50	0	0.00	151.50	1	120	0.83%
2019/03/12	1	153.00	0	0.00	153.00	1	126	0.79%
2019/02/22	1	168.00	1	165.00	167.00	0	145	0.00%
2019/02/20	1	153.00	0	0.00	152.00	1	121	0.82%
2019/01/10	1	146.50	0	0.00	147.00	1	134	0.74%
2019/01/09	0	0.00	1	143.50	143.50	-1	139	-0.72%
2019/01/07	1	141.50	0	0.00	142.50	1	145	0.69%
2019/01/04	0	0.00	1	140.00	140.00	-1	152	-0.66%
2019/01/02	0	0.00	5	142.00	141.00	-5	154	-3.24%
2018/12/14	0	0.00	5	155.20	151.50	-5	160	-3.12%
2018/12/13	0	0.00	16	150.00	150.50	-16	153	-10.40%
2018/12/12	0	0.00	2	151.00	151.00	-2	152	-1.31%
2018/12/11	0	0.00	6	149.42	149.50	-6	148	-4.03%
2018/12/10	0	0.00	1	143.50	144.00	-1	145	-0.69%
2018/12/07	0	0.00	2	144.25	147.00	-2	144	-1.38%
2018/12/06	0	0.00	2	140.25	141.00	-2	139	-1.43%
2018/12/05	0	0.00	1	149.00	149.50	-1	134	-0.74%
2018/12/03	3	150.00	3	148.00	150.00	0	126	0.00%
2018/11/14	1	120.00	0	0.00	120.00	1	106	0.94%
2018/11/12	1	120.50	0	0.00	120.50	1	107	0.93%
2018/11/09	5	121.40	0	0.00	120.50	5	108	4.59%
2018/11/08	2	123.75	0	0.00	123.00	2	112	1.78%
2018/11/06	2	116.25	0	0.00	116.50	2	109	1.82%
2018/11/05	0	0.00	7	123.50	120.00	-7	106	-6.60%
2018/10/26	1	93.30	0	0.00	93.30	1	101	0.99%
2018/10/25	1	95.80	0	0.00	95.80	1	102	0.98%
2018/10/24	1	96.00	0	0.00	96.00	1	110	0.91%
2018/10/23	1	95.60	0	0.00	95.60	1	110	0.90%
2018/10/22	1	97.50	0	0.00	98.40	1	118	0.85%
2018/10/19	1	96.40	0	0.00	96.50	1	132	0.75%
2018/10/18	1	96.70	0	0.00	97.00	1	131	0.76%
2018/10/17	1	101.50	0	0.00	96.10	1	130	0.76%
2018/10/16	1	100.00	0	0.00	97.00	1	127	0.78%
2018/10/15	1	101.50	0	0.00	98.40	1	126	0.79%
2018/10/12	1	103.00	0	0.00	102.00	1	128	0.78%
2018/10/11	1	109.00	0	0.00	103.00	1	123	0.81%
2018/10/08	0	0.00	30	115.48	117.50	-30	127	-23.55%
2018/10/01	1	131.50	0	0.00	130.50	1	132	0.76%
2018/09/27	1	132.00	0	0.00	131.00	1	134	0.74%
2018/09/21	0	0.00	1	128.50	131.00	-1	140	-0.71%
2018/09/20	1	136.00	0	0.00	128.50	1	140	0.71%
2018/09/19	1	132.50	0	0.00	132.50	1	142	0.70%
2018/09/14	0	0.00	1	133.00	134.50	-1	148	-0.68%
2018/09/13	0	0.00	1	132.50	133.00	-1	149	-0.67%
2018/09/12	0	0.00	1	136.00	133.00	-1	152	-0.65%
2018/09/11	0	0.00	1	137.50	137.50	-1	154	-0.65%
2018/09/10	1	144.50	0	0.00	138.50	1	158	0.63%
2018/09/07	0	0.00	1	144.00	143.50	-1	162	-0.61%
2018/09/06	1	145.00	0	0.00	144.00	1	165	0.60%
2018/09/05	1	145.50	0	0.00	143.50	1	171	0.58%
2018/09/04	1	143.50	0	0.00	144.00	1	177	0.56%
2018/09/03	1	143.50	0	0.00	141.00	1	182	0.55%
2018/08/29	2	144.00	0	0.00	142.50	2	191	1.05%
2018/08/28	3	145.00	0	0.00	142.00	3	191	1.57%
2018/08/22	21	144.00	0	0.00	144.00	21	195	10.76%
2018/08/21	0	0.00	3	140.83	145.00	-3	196	-1.53%
2018/08/16	5	138.20	0	0.00	142.00	5	196	2.54%
2018/08/13	3	150.33	0	0.00	148.00	3	192	1.56%
2018/08/07	1	161.00	0	0.00	161.00	1	187	0.53%
2018/07/31	1	154.50	10	153.40	154.50	-9	180	-4.99%
2018/07/27	15	151.77	0	0.00	150.00	15	174	8.59%
2018/07/17	0	0.00	3	137.83	139.00	-3	149	-2.01%
2018/07/16	2	132.50	1	137.00	137.50	1	147	0.68%
2018/07/13	0	0.00	1	137.00	137.00	-1	144	-0.69%
2018/07/12	0	0.00	1	134.50	136.50	-1	144	-0.69%
2018/07/11	0	0.00	4	136.25	134.50	-4	144	-2.77%
2018/07/09	0	0.00	4	127.38	127.50	-4	142	-2.80%
2018/07/06	0	0.00	1	127.50	129.00	-1	142	-0.70%
2018/07/03	1	122.00	50	124.65	122.00	-49	145	-33.63%
2018/06/28	0	0.00	1	129.50	129.50	-1	143	-0.70%
2018/06/27	1	132.50	2	130.75	129.50	-1	142	-0.70%
2018/06/26	0	0.00	2	131.50	131.50	-2	140	-1.42%
2018/06/25	0	0.00	1	132.50	132.50	-1	139	-0.72%
2018/06/22	0	0.00	4	129.00	129.00	-4	139	-2.87%
2018/06/21	0	0.00	3	129.50	130.00	-3	138	-2.17%
2018/06/20	0	0.00	2	122.25	125.00	-2	139	-1.44%
2018/06/19	6	122.92	1	122.00	123.50	5	138	3.60%
2018/06/13	1	117.50	0	0.00	121.00	1	129	0.77%
2018/06/12	7	118.71	0	0.00	117.50	7	125	5.59%
2018/06/11	13	123.00	0	0.00	124.00	13	121	10.71%
2018/06/08	0	0.00	3	133.67	133.00	-3	117	-2.56%
2018/06/06	1	140.00	0	0.00	139.50	1	110	0.90%
2018/05/31	1	135.50	1	134.50	135.00	0	115	0.00%
2018/05/23	3	140.17	1	140.00	140.50	2	115	1.73%
2018/05/22	0	0.00	6	140.75	139.50	-6	114	-5.22%
2018/05/17	6	140.00	0	0.00	140.50	6	117	5.12%
2018/05/10	1	138.50	0	0.00	140.00	1	124	0.80%
2018/05/07	4	133.00	0	0.00	134.00	4	125	3.18%
2018/05/04	5	136.00	0	0.00	135.00	5	129	3.86%
2018/04/24	0	0.00	3	144.50	142.00	-3	171	-1.75%
2018/04/23	0	0.00	2	148.25	145.00	-2	174	-1.15%
2018/04/20	0	0.00	3	149.17	149.00	-3	173	-1.73%
2018/04/13	2	155.00	0	0.00	155.00	2	165	1.21%
2018/04/10	4	163.13	0	0.00	158.50	4	164	2.43%
2018/04/02	1	173.50	0	0.00	173.50	1	160	0.62%
2018/03/29	1	173.50	0	0.00	173.00	1	158	0.63%
2018/03/22	2	175.00	0	0.00	175.00	2	153	1.30%
2018/03/21	5	174.20	0	0.00	173.50	5	152	3.29%
2018/03/16	1	176.50	0	0.00	176.00	1	151	0.66%
2018/03/13	6	175.33	0	0.00	175.00	6	155	3.87%
2018/03/08	1	176.00	0	0.00	175.50	1	163	0.61%
2018/03/07	16	174.38	0	0.00	172.50	16	163	9.77%
2018/03/05	0	0.00	1	179.50	176.00	-1	175	-0.57%
2018/03/02	1	176.50	0	0.00	177.00	1	187	0.53%
2018/02/27	1	179.00	0	0.00	178.50	1	193	0.52%
2018/02/26	0	0.00	1	181.00	177.00	-1	196	-0.51%
2018/02/23	1	182.50	0	0.00	180.50	1	199	0.50%
2018/02/22	2	178.50	0	0.00	176.00	2	212	0.94%
2018/02/12	0	0.00	6	175.58	175.00	-6	228	-2.62%
2018/02/09	0	0.00	3	177.00	175.50	-3	232	-1.29%
2018/02/07	0	0.00	1	180.00	178.00	-1	236	-0.42%
2018/01/04	0	0.00	6	182.08	184.00	-6	256	-2.34%
2018/01/03	0	0.00	10	181.65	182.50	-10	256	-3.90%
2018/01/02	0	0.00	6	178.58	180.00	-6	263	-2.28%