醫揚 (6569)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
165.5
漲跌
▼2.0
漲幅
-1.19%
成交量
31張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	165.50	0	0.00	165.50	1	193	0.52%
2024/04/29	1	165.00	3	168.00	167.50	-2	193	-1.03%
2024/04/25	1	163.00	1	164.00	164.00	0	194	0.00%
2024/04/22	1	160.50	0	0.00	161.00	1	196	0.51%
2024/04/19	2	163.00	5	162.30	161.50	-3	196	-1.53%
2024/04/18	2	167.75	0	0.00	166.00	2	194	1.03%
2024/04/17	0	0.00	1	168.50	167.50	-1	194	-0.51%
2024/04/16	3	167.50	2	167.75	166.00	1	194	0.51%
2024/04/15	6	168.33	8	169.13	168.50	-2	192	-1.04%
2024/04/12	0	0.00	2	172.50	171.50	-2	189	-1.05%
2024/04/10	1	179.50	4	179.13	177.00	-3	187	-1.60%
2024/04/09	6	177.83	1	179.50	176.50	5	186	2.68%
2024/04/08	6	182.33	7	184.21	180.00	-1	184	-0.54%
2024/04/03	5	181.20	15	181.20	181.50	-10	183	-5.46%
2024/04/02	2	173.75	2	175.25	173.50	0	178	0.00%
2024/04/01	4	175.00	1	177.50	175.50	3	177	1.69%
2024/03/28	0	0.00	10	184.15	182.50	-10	172	-5.79%
2024/03/27	21	185.10	3	186.00	183.00	18	169	10.62%
2024/03/26	31	188.45	37	189.82	187.50	-6	159	-3.77%
2024/03/25	7	179.64	16	179.06	178.50	-9	133	-6.72%
2024/03/22	3	172.83	6	170.00	174.00	-3	129	-2.31%
2024/03/21	0	0.00	3	171.00	171.00	-3	128	-2.34%
2024/03/20	8	172.50	2	172.75	173.00	6	126	4.73%
2024/03/19	2	168.50	1	168.00	168.50	1	121	0.82%
2024/03/18	4	165.00	2	166.50	166.50	2	120	1.65%
2024/03/15	4	166.00	6	167.67	166.50	-2	121	-1.64%
2024/03/14	2	167.25	4	168.13	167.50	-2	129	-1.55%
2024/03/13	0	0.00	8	166.50	166.00	-8	130	-6.12%
2024/03/12	0	0.00	3	173.00	170.00	-3	129	-2.31%
2024/03/11	12	167.96	2	167.50	169.00	10	129	7.71%
2024/03/08	8	166.88	6	168.42	167.00	2	132	1.51%
2024/03/07	10	170.30	8	174.50	167.50	2	136	1.47%
2024/03/06	10	174.85	5	175.70	174.50	5	134	3.72%
2024/03/05	28	176.52	30	176.75	173.50	-2	137	-1.46%
2024/03/04	13	167.73	24	168.13	169.00	-11	128	-8.55%
2024/03/01	27	165.96	27	164.41	164.50	0	126	0.00%
2024/02/29	9	157.44	28	158.95	164.00	-19	121	-15.69%
2024/02/27	17	150.00	28	151.98	149.50	-11	112	-9.79%
2024/02/26	20	152.38	0	0.00	152.50	20	111	17.90%
2024/02/22	4	150.00	0	0.00	150.50	4	121	3.29%
2024/02/21	3	153.00	0	0.00	152.50	3	119	2.52%
2024/02/20	4	152.25	0	0.00	151.00	4	121	3.30%
2024/02/19	2	150.00	0	0.00	151.00	2	127	1.56%
2024/02/16	7	151.07	0	0.00	154.00	7	129	5.39%
2024/02/15	8	150.81	3	149.00	152.00	5	129	3.86%
2024/02/02	1	157.50	0	0.00	158.50	1	140	0.71%
2024/02/01	1	159.00	0	0.00	158.00	1	176	0.57%
2024/01/25	1	161.50	0	0.00	161.50	1	203	0.49%
2024/01/18	1	153.50	1	158.00	154.00	0	253	0.00%
2024/01/17	0	0.00	4	162.88	158.50	-4	252	-1.58%
2024/01/15	2	167.50	0	0.00	168.00	2	251	0.79%
2024/01/12	0	0.00	1	168.50	166.00	-1	251	-0.40%
2024/01/09	0	0.00	5	168.70	167.00	-5	256	-1.95%
2024/01/05	0	0.00	1	168.50	167.00	-1	261	-0.38%
2024/01/04	1	169.00	0	0.00	168.50	1	266	0.38%
2024/01/02	0	0.00	1	172.00	171.00	-1	280	-0.36%
2023/12/29	1	172.50	2	173.00	172.00	-1	282	-0.35%
2023/12/28	4	167.75	5	168.00	168.50	-1	283	-0.35%
2023/12/25	2	166.25	5	168.70	166.00	-3	311	-0.96%
2023/12/22	1	166.50	1	167.50	168.50	0	320	0.00%
2023/12/21	1	166.00	0	0.00	166.50	1	320	0.31%
2023/12/20	2	166.25	0	0.00	166.50	2	322	0.62%
2023/12/19	3	166.00	0	0.00	166.00	3	323	0.93%
2023/12/18	1	169.00	1	169.50	167.50	0	324	0.00%
2023/12/14	1	170.50	2	169.00	168.00	-1	325	-0.31%
2023/12/13	1	169.00	0	0.00	168.50	1	325	0.31%
2023/12/12	4	170.50	4	171.38	169.00	0	325	0.00%
2023/12/11	14	166.39	15	167.20	169.00	-1	325	-0.31%
2023/12/08	2	177.00	6	179.00	178.00	-4	317	-1.26%
2023/12/07	0	0.00	4	180.75	180.00	-4	316	-1.27%
2023/12/06	7	179.36	7	180.29	180.00	0	317	0.00%
2023/12/05	10	181.45	8	181.19	179.50	2	316	0.63%
2023/12/04	3	190.00	6	190.58	185.00	-3	311	-0.96%
2023/12/01	22	190.18	24	188.38	186.50	-2	306	-0.65%
2023/11/30	14	188.89	11	187.55	188.50	3	303	0.99%
2023/11/29	4	193.75	4	194.25	195.00	0	298	0.00%
2023/11/28	7	191.50	15	192.90	190.50	-8	297	-2.69%
2023/11/27	15	196.37	32	195.39	195.50	-17	293	-5.79%
2023/11/24	18	197.14	24	196.21	196.00	-6	289	-2.07%
2023/11/22	21	195.14	25	194.20	194.00	-4	282	-1.42%
2023/11/21	33	193.45	8	191.81	193.00	25	276	9.06%
2023/11/20	5	188.50	3	188.33	187.00	2	270	0.74%
2023/11/17	7	188.50	11	188.82	185.50	-4	273	-1.46%
2023/11/16	22	191.18	12	190.75	191.50	10	270	3.70%
2023/11/15	7	188.14	7	186.57	187.00	0	264	0.00%
2023/11/14	5	183.30	0	0.00	182.50	5	264	1.89%
2023/11/13	6	181.25	7	180.71	179.00	-1	268	-0.37%
2023/11/10	11	190.91	13	189.15	180.50	-2	274	-0.73%
2023/11/09	30	203.37	32	204.66	190.50	-2	268	-0.75%
2023/11/08	13	197.35	7	198.36	197.00	6	234	2.56%
2023/11/07	8	201.44	10	201.25	198.50	-2	235	-0.85%
2023/11/06	10	197.95	11	198.14	199.50	-1	239	-0.42%
2023/11/03	9	197.56	29	197.43	195.00	-20	252	-7.92%
2023/11/02	3	198.33	9	196.56	195.00	-6	250	-2.40%
2023/11/01	14	198.89	13	199.19	195.00	1	246	0.40%
2023/10/31	35	195.47	10	197.90	201.00	25	238	10.48%
2023/10/30	30	195.65	29	196.66	195.00	1	228	0.44%
2023/10/27	6	182.50	8	186.31	187.50	-2	208	-0.96%
2023/10/26	3	173.00	0	0.00	172.50	3	200	1.49%
2023/10/24	0	0.00	2	174.00	173.50	-2	203	-0.98%
2023/10/20	1	165.50	1	165.50	166.50	0	209	0.00%
2023/10/19	5	167.30	3	169.00	168.50	2	214	0.93%
2023/10/17	6	179.92	4	178.00	176.00	2	229	0.87%
2023/10/13	0	0.00	2	183.50	183.00	-2	277	-0.72%
2023/10/12	2	186.25	0	0.00	189.00	2	278	0.72%
2023/10/11	0	0.00	3	186.50	180.00	-3	275	-1.09%
2023/10/06	0	0.00	4	180.38	177.50	-4	267	-1.49%
2023/10/05	4	182.38	2	179.25	179.00	2	280	0.71%
2023/10/04	4	177.75	0	0.00	178.00	4	279	1.43%
2023/10/03	3	183.00	2	185.50	183.00	1	281	0.35%
2023/09/28	5	187.50	21	188.45	189.00	-16	274	-5.83%
2023/09/27	19	179.45	14	178.36	182.00	5	260	1.92%
2023/09/26	0	0.00	4	166.75	165.50	-4	252	-1.58%
2023/09/25	1	169.00	0	0.00	168.50	1	254	0.39%
2023/09/22	4	167.25	0	0.00	170.00	4	255	1.57%
2023/09/21	1	162.00	2	160.75	161.00	-1	253	-0.39%
2023/09/19	1	160.50	3	162.50	160.00	-2	254	-0.79%
2023/09/18	1	162.00	1	161.50	162.00	0	253	0.00%
2023/09/15	2	163.00	0	0.00	163.50	2	255	0.78%
2023/09/14	8	163.75	0	0.00	164.00	8	262	3.05%
2023/09/12	1	165.00	3	164.00	161.50	-2	261	-0.76%
2023/09/11	3	168.33	2	169.25	164.50	1	261	0.38%
2023/09/07	0	0.00	1	170.50	166.00	-1	261	-0.38%
2023/09/06	3	169.50	3	169.17	170.50	0	262	0.00%
2023/09/05	1	165.00	2	165.00	165.50	-1	262	-0.38%
2023/09/04	4	161.13	3	162.83	164.00	1	266	0.38%
2023/09/01	0	0.00	2	164.50	163.50	-2	266	-0.75%
2023/08/31	1	165.00	0	0.00	165.00	1	270	0.37%
2023/08/30	2	165.25	4	167.13	165.50	-2	278	-0.72%
2023/08/28	8	165.56	5	166.20	164.00	3	296	1.01%
2023/08/25	3	168.00	6	167.25	168.00	-3	297	-1.01%
2023/08/24	9	174.50	14	174.64	171.50	-5	298	-1.68%
2023/08/23	13	169.15	2	171.50	169.50	11	297	3.70%
2023/08/22	0	0.00	6	175.75	174.00	-6	297	-2.02%
2023/08/21	6	176.17	8	176.81	176.00	-2	299	-0.67%
2023/08/18	5	180.10	15	180.17	174.00	-10	300	-3.33%
2023/08/17	7	186.43	15	186.97	187.50	-8	305	-2.62%
2023/08/16	33	184.24	7	179.21	189.50	26	304	8.55%
2023/08/15	7	178.93	10	178.75	172.50	-3	302	-0.99%
2023/08/14	6	171.00	8	170.38	171.50	-2	298	-0.67%
2023/08/11	10	170.30	5	170.40	170.00	5	295	1.69%
2023/08/10	1	174.50	2	172.75	168.00	-1	291	-0.34%
2023/08/09	2	169.00	14	169.00	176.00	-12	282	-4.25%
2023/08/08	6	183.00	0	0.00	181.50	6	264	2.27%
2023/07/20	5	231.30	0	0.00	232.00	5	225	2.21%
2023/07/18	9	211.72	70	219.21	214.00	-61	206	-29.49%
2023/07/13	5	171.50	0	0.00	171.50	5	158	3.15%
2023/07/12	34	154.15	8	152.19	156.00	26	154	16.88%
2023/07/11	7	142.29	0	0.00	142.00	7	140	5.00%
2023/07/10	19	142.79	0	0.00	141.00	19	138	13.69%
2023/07/07	6	136.42	0	0.00	137.00	6	133	4.48%
2023/07/05	0	0.00	1	140.50	138.50	-1	130	-0.77%
2023/07/04	2	140.50	2	136.00	140.00	0	128	0.00%
2023/06/30	2	140.50	0	0.00	141.50	2	125	1.60%
2023/06/28	0	0.00	1	135.00	137.00	-1	123	-0.81%
2023/06/27	2	134.00	2	135.50	134.00	0	123	0.00%
2023/06/20	7	144.86	7	147.50	143.50	0	122	0.00%
2023/03/27	0	0.00	3	111.67	112.50	-3	42	-7.05%
2023/03/20	0	0.00	2	107.00	106.00	-2	40	-4.96%
2023/03/08	2	109.50	0	0.00	108.50	2	38	5.21%
2023/03/07	0	0.00	1	111.50	109.50	-1	37	-2.68%
2023/03/03	0	0.00	1	110.00	109.00	-1	33	-2.95%
2023/03/02	0	0.00	1	108.00	110.50	-1	32	-3.09%
2023/03/01	2	108.00	0	0.00	109.00	2	30	6.50%
2023/02/24	3	109.67	0	0.00	112.00	3	27	10.83%
2023/02/14	1	99.50	0	0.00	99.40	1	16	5.90%
2022/05/03	0	0.00	2	115.00	115.50	-2	28	-6.97%
2022/04/28	2	117.50	0	0.00	117.50	2	25	7.93%
2021/08/12	0	0.00	1	123.50	125.00	-1	10	-9.63%
2021/05/10	1	136.00	0	0.00	135.00	1	20	4.91%
2020/09/21	0	0.00	1	136.50	136.00	-1	36	-2.76%
2020/09/18	1	138.00	0	0.00	137.00	1	36	2.77%
2020/03/12	0	0.00	2	162.00	163.00	-2	32	-6.23%
2019/09/05	2	188.25	0	0.00	188.50	2	36	5.42%
2018/06/01	2	156.50	0	0.00	156.50	2	44	4.49%
2018/05/02	0	0.00	1	167.00	169.50	-1	52	-1.90%
2018/04/30	0	0.00	1	166.50	168.00	-1	52	-1.90%
2018/02/06	1	157.00	0	0.00	151.00	1	19	5.20%
2018/02/05	1	158.00	0	0.00	160.00	1	19	5.26%