虹揚-KY (6573)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.95
漲跌
▲0.10
漲幅
+0.72%
成交量
47張
產業
上市半導體類股▲1.65%
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	9	13.98	0	0.00	13.85	9	126	7.11%
2024/06/07	0	0.00	1	14.20	14.05	-1	125	-0.80%
2024/06/06	0	0.00	1	14.25	14.15	-1	125	-0.80%
2024/06/05	13	14.43	0	0.00	14.30	13	125	10.37%
2024/06/04	6	14.59	0	0.00	14.60	6	124	4.82%
2024/06/03	6	14.69	0	0.00	14.65	6	125	4.79%
2024/05/31	2	14.70	0	0.00	14.70	2	126	1.58%
2024/05/30	12	14.68	0	0.00	14.85	12	126	9.45%
2024/05/29	16	14.72	0	0.00	14.85	16	127	12.57%
2024/05/28	0	0.00	6	14.66	14.70	-6	124	-4.81%
2024/05/27	0	0.00	18	14.35	14.50	-18	124	-14.47%
2024/05/24	0	0.00	22	14.35	14.60	-22	121	-18.09%
2024/05/23	0	0.00	13	15.94	15.00	-13	117	-11.07%
2024/05/21	5	14.07	0	0.00	14.35	5	77	6.45%
2024/05/20	3	13.00	0	0.00	13.05	3	68	4.39%
2024/05/17	1	12.75	0	0.00	12.85	1	69	1.44%
2024/05/15	5	12.68	0	0.00	12.70	5	71	6.98%
2024/05/14	2	12.70	0	0.00	12.70	2	70	2.84%
2024/05/02	1	12.80	0	0.00	12.85	1	67	1.48%
2024/04/25	12	13.20	1	12.95	13.00	11	65	16.70%
2024/04/24	0	0.00	1	13.00	13.00	-1	65	-1.53%
2024/04/23	3	12.95	0	0.00	12.80	3	65	4.59%
2024/04/22	0	0.00	1	12.75	12.65	-1	65	-1.52%
2024/04/19	0	0.00	3	12.53	12.65	-3	66	-4.54%
2024/04/18	0	0.00	1	12.90	12.90	-1	64	-1.54%
2024/04/15	2	13.10	0	0.00	13.10	2	64	3.10%
2024/04/12	3	13.23	0	0.00	13.25	3	63	4.69%
2024/04/11	2	13.13	0	0.00	13.10	2	63	3.15%
2024/03/29	2	13.20	0	0.00	13.15	2	67	2.98%
2024/03/28	6	13.19	0	0.00	13.25	6	67	8.92%
2024/03/26	0	0.00	2	13.18	13.10	-2	65	-3.05%
2024/03/21	0	0.00	5	13.38	13.30	-5	64	-7.75%
2024/03/20	0	0.00	5	13.24	13.35	-5	65	-7.63%
2024/03/19	0	0.00	5	13.51	13.50	-5	65	-7.61%
2024/03/18	0	0.00	1	13.90	13.60	-1	65	-1.52%
2024/03/15	0	0.00	4	14.08	14.05	-4	65	-6.13%
2024/03/14	0	0.00	10	14.02	14.30	-10	64	-15.44%
2024/03/13	0	0.00	1	14.35	14.35	-1	63	-1.58%
2024/03/11	0	0.00	3	14.60	14.60	-3	62	-4.78%
2024/03/08	7	14.23	1	14.35	14.10	6	62	9.67%
2024/03/07	7	14.41	0	0.00	14.55	7	61	11.47%
2024/03/06	8	14.64	0	0.00	14.60	8	59	13.35%
2024/03/05	3	14.82	0	0.00	14.80	3	58	5.11%
2024/03/04	7	14.61	0	0.00	14.80	7	57	12.10%
2024/02/29	2	14.68	0	0.00	14.70	2	55	3.64%
2024/02/27	2	14.38	0	0.00	14.55	2	54	3.65%
2024/02/26	6	14.52	0	0.00	14.40	6	55	10.85%
2024/02/23	5	14.75	1	14.60	14.65	4	54	7.39%
2024/02/20	4	14.88	1	14.90	14.75	3	51	5.82%
2024/02/19	5	14.49	0	0.00	14.75	5	50	9.84%
2024/02/16	0	0.00	3	14.13	14.25	-3	49	-6.02%
2024/01/23	0	0.00	4	13.80	13.80	-4	54	-7.34%
2024/01/16	0	0.00	1	13.85	13.70	-1	61	-1.64%
2024/01/11	0	0.00	2	13.70	13.65	-2	67	-2.95%
2024/01/09	0	0.00	1	13.95	13.95	-1	69	-1.44%
2024/01/05	0	0.00	2	14.20	14.10	-2	70	-2.85%
2024/01/03	0	0.00	1	14.10	14.25	-1	73	-1.37%
2024/01/02	1	14.15	6	14.18	14.35	-5	72	-6.87%
2023/12/29	1	14.35	3	14.42	14.50	-2	73	-2.71%
2023/12/28	6	14.75	5	14.43	14.75	1	76	1.31%
2023/12/27	0	0.00	3	14.48	14.55	-3	159	-1.88%
2023/12/22	1	14.60	0	0.00	14.75	1	158	0.63%
2023/12/19	0	0.00	2	14.55	14.60	-2	158	-1.26%
2023/12/15	5	14.90	0	0.00	15.00	5	158	3.15%
2023/12/08	1	14.50	0	0.00	14.50	1	154	0.65%
2023/12/07	1	14.50	0	0.00	14.55	1	155	0.64%
2023/12/06	2	14.53	0	0.00	14.45	2	155	1.29%
2023/12/04	3	14.52	0	0.00	14.60	3	161	1.86%
2023/11/28	0	0.00	2	14.35	14.30	-2	181	-1.10%
2023/11/27	0	14.45	0	0.00	14.30	0	182	0.03%
2023/11/24	0	0.00	4	14.34	14.30	-4	182	-2.19%
2023/11/23	0	0.00	3	14.38	14.40	-3	182	-1.65%
2023/11/22	0	0.00	3	14.38	14.35	-3	181	-1.65%
2023/11/21	0	0.00	4	14.61	14.50	-4	181	-2.21%
2023/11/20	0	0.00	1	14.50	14.50	-1	183	-0.55%
2023/11/16	0	0.00	3	14.57	14.50	-3	183	-1.63%
2023/11/15	3	14.50	4	14.58	14.50	-1	182	-0.55%
2023/11/14	0	0.00	2	14.55	14.45	-2	182	-1.10%
2023/11/09	5	15.13	1	15.15	15.10	4	187	2.13%
2023/11/08	1	15.05	0	0.00	15.00	1	185	0.54%
2023/11/06	0	0.00	3	14.90	15.05	-3	187	-1.60%
2023/11/03	2	14.75	1	14.75	14.75	1	186	0.54%
2023/11/01	0	0.00	2	14.83	14.70	-2	189	-1.06%
2023/10/31	7	15.09	0	0.00	14.85	7	190	3.67%
2023/10/30	1	15.10	0	0.00	15.10	1	199	0.50%
2023/10/27	6	15.22	0	0.00	15.20	6	199	3.02%
2023/10/26	31	15.18	0	0.00	15.10	31	198	15.64%
2023/10/25	4	15.01	0	0.00	15.10	4	195	2.05%
2023/10/24	2	14.93	1	15.00	14.85	1	195	0.51%
2023/10/23	38	15.24	5	15.40	14.90	33	197	16.73%
2023/10/20	5	14.56	0	0.00	14.70	5	192	2.59%
2023/10/17	7	14.48	0	0.00	14.45	7	202	3.46%
2023/10/16	3	14.45	0	0.00	14.45	3	203	1.48%
2023/10/13	1	14.45	0	0.00	14.40	1	203	0.49%
2023/10/12	0	0.00	4	14.48	14.50	-4	206	-1.93%
2023/10/11	1	14.40	11	14.42	14.35	-10	207	-4.82%
2023/10/06	0	0.00	4	14.45	14.40	-4	207	-1.93%
2023/10/05	7	14.44	9	14.47	14.40	-2	207	-0.96%
2023/10/04	4	14.40	23	14.31	14.65	-19	206	-9.18%
2023/10/03	15	15.83	31	15.68	14.50	-16	203	-7.84%
2023/10/02	1	14.50	0	0.00	14.50	1	120	0.83%
2023/09/20	1	14.80	0	0.00	14.80	1	137	0.73%
2023/09/19	0	0.00	1	14.95	14.90	-1	141	-0.71%
2023/09/18	2	14.88	0	0.00	14.95	2	149	1.34%
2023/09/15	1	14.90	0	0.00	14.85	1	176	0.57%
2023/09/13	2	14.85	0	0.00	14.80	2	190	1.05%
2023/09/12	0	0.00	5	15.03	14.85	-5	193	-2.59%
2023/09/11	3	14.90	1	14.85	14.95	2	196	1.02%
2023/09/07	26	15.10	2	15.25	15.20	24	229	10.44%
2023/09/06	12	16.46	25	16.11	15.40	-13	229	-5.67%
2023/09/05	10	15.49	2	15.30	15.20	8	226	3.54%
2023/09/04	1	15.05	0	0.00	14.95	1	233	0.43%
2023/09/01	7	15.09	3	15.15	14.90	4	233	1.71%
2023/08/31	7	15.06	0	0.00	15.05	7	233	3.00%
2023/08/30	3	14.98	5	14.95	14.95	-2	232	-0.86%
2023/08/29	1	14.85	0	0.00	14.85	1	233	0.43%
2023/08/25	2	14.85	0	0.00	14.85	2	236	0.85%
2023/08/24	0	0.00	4	15.04	15.00	-4	236	-1.69%
2023/08/23	0	0.00	4	15.18	15.05	-4	234	-1.71%
2023/08/22	0	0.00	2	15.25	15.30	-2	234	-0.85%
2023/08/21	0	0.00	4	15.16	15.25	-4	237	-1.68%
2023/08/18	6	15.18	10	15.19	15.00	-4	239	-1.67%
2023/08/17	6	15.22	5	15.38	15.35	1	239	0.42%
2023/08/16	2	15.18	19	15.51	15.15	-17	239	-7.09%
2023/08/15	1	14.60	0	0.00	14.70	1	234	0.43%
2023/08/14	0	0.00	1	14.40	14.45	-1	236	-0.42%
2023/08/11	0	0.00	10	14.79	14.65	-10	240	-4.15%
2023/08/10	0	0.00	13	14.79	14.60	-13	242	-5.36%
2023/08/09	0	0.00	2	14.95	15.00	-2	241	-0.83%
2023/08/08	0	0.00	5	15.07	15.00	-5	242	-2.06%
2023/08/07	0	0.00	2	15.20	15.15	-2	242	-0.83%
2023/08/04	2	15.25	14	15.17	15.20	-12	241	-4.97%
2023/08/02	8	15.68	3	15.97	15.20	5	242	2.06%
2023/08/01	1	15.30	0	0.00	15.15	1	234	0.43%
2023/07/31	1	15.25	0	0.00	15.15	1	262	0.38%
2023/07/28	2	15.23	0	0.00	15.15	2	262	0.76%
2023/07/27	4	15.00	4	15.10	15.15	0	262	0.00%
2023/07/26	3	14.95	10	15.01	15.00	-7	261	-2.68%
2023/07/25	5	15.04	5	15.08	15.00	0	260	0.00%
2023/07/24	2	15.05	12	15.20	15.10	-10	259	-3.85%
2023/07/21	1	15.75	6	15.58	15.80	-5	258	-1.93%
2023/07/20	37	16.08	13	16.11	16.05	24	258	9.27%
2023/07/19	1	15.40	2	15.20	14.95	-1	253	-0.39%
2023/07/18	9	15.54	5	15.62	15.30	4	254	1.57%
2023/07/17	22	15.80	3	15.80	15.55	19	254	7.48%
2023/07/14	0	0.00	2	15.70	15.55	-2	252	-0.79%
2023/07/13	4	15.70	14	15.70	15.55	-10	254	-3.93%
2023/07/12	0	0.00	2	16.10	15.90	-2	255	-0.78%
2023/07/11	0	0.00	5	16.29	16.10	-5	258	-1.94%
2023/07/07	2	15.93	3	15.98	16.20	-1	260	-0.38%
2023/07/06	0	0.00	4	16.29	16.30	-4	260	-1.54%
2023/07/04	3	16.42	8	16.40	16.35	-5	260	-1.92%
2023/07/03	2	16.68	13	16.73	16.55	-11	263	-4.18%
2023/06/30	0	0.00	3	16.97	16.85	-3	264	-1.13%
2023/06/29	9	17.41	59	17.21	16.90	-50	268	-18.65%
2023/06/28	2	16.95	6	17.00	16.70	-4	283	-1.41%
2023/06/27	17	17.09	33	17.18	16.85	-16	298	-5.35%
2023/06/26	18	17.65	13	17.78	17.15	5	295	1.69%
2023/06/21	8	18.91	60	19.00	18.40	-52	293	-17.70%
2023/06/20	33	18.09	6	18.15	18.25	27	272	9.90%
2023/06/19	22	17.53	28	17.60	17.70	-6	272	-2.20%
2023/06/16	0	0.00	17	17.24	17.20	-17	274	-6.19%
2023/06/15	1	17.70	5	17.49	17.25	-4	279	-1.43%
2023/06/14	41	18.27	24	17.81	17.45	17	281	6.05%
2023/06/13	20	16.86	10	16.86	16.75	10	265	3.77%
2023/06/12	28	16.95	3	16.73	16.75	25	282	8.85%
2023/06/09	26	17.64	31	17.33	16.75	-5	327	-1.53%
2023/06/08	19	16.88	3	16.88	16.70	16	327	4.89%
2023/06/07	6	16.36	3	16.30	16.20	3	320	0.94%
2023/06/06	2	16.28	0	0.00	16.20	2	321	0.62%
2023/06/05	4	16.28	1	16.30	16.35	3	324	0.93%
2023/06/02	4	16.11	0	0.00	16.10	4	333	1.20%
2023/06/01	6	15.93	0	0.00	15.95	6	334	1.79%
2023/05/31	12	16.08	0	0.00	16.05	12	335	3.58%
2023/05/30	3	16.15	1	16.25	16.05	2	338	0.59%
2023/05/29	7	16.09	0	0.00	16.00	7	340	2.06%
2023/05/26	3	16.33	1	16.45	16.30	2	340	0.59%
2023/05/25	22	16.53	1	16.45	16.40	21	341	6.15%
2023/05/24	28	16.35	3	16.30	16.15	25	338	7.38%
2023/05/23	8	16.11	1	16.20	16.10	7	336	2.08%
2023/05/22	5	16.16	0	0.00	16.15	5	336	1.49%
2023/05/19	5	16.06	0	0.00	16.00	5	335	1.49%
2023/05/18	9	16.13	2	16.10	16.05	7	334	2.09%
2023/05/17	23	16.17	5	16.19	16.10	18	332	5.41%
2023/05/16	1	16.00	2	16.00	15.90	-1	328	-0.30%
2023/05/15	1	15.40	0	0.00	15.45	1	326	0.31%
2023/05/12	4	15.33	1	15.25	15.40	3	326	0.92%
2023/05/11	3	15.17	1	15.15	15.10	2	326	0.61%
2023/05/10	0	0.00	1	15.40	15.45	-1	325	-0.31%
2023/05/09	2	15.33	19	15.43	15.40	-17	324	-5.24%
2023/05/08	0	0.00	4	16.20	15.90	-4	322	-1.24%
2023/05/05	43	16.62	11	16.23	15.95	32	320	9.99%
2023/05/03	1	15.50	0	0.00	15.30	1	292	0.34%
2023/04/28	2	15.55	0	0.00	15.65	2	293	0.68%
2023/04/26	0	0.00	1	15.00	15.20	-1	291	-0.34%
2023/04/24	3	15.83	7	15.77	15.75	-4	291	-1.37%
2023/04/21	7	15.55	9	15.38	15.25	-2	287	-0.70%
2023/04/20	0	0.00	1	15.70	15.55	-1	286	-0.35%
2023/04/18	2	16.18	1	16.00	15.80	1	283	0.35%
2023/04/17	1	16.35	0	0.00	16.30	1	280	0.36%
2023/04/14	1	16.30	0	0.00	16.25	1	277	0.36%
2023/04/12	2	16.30	19	16.20	16.20	-17	272	-6.24%
2023/04/11	0	0.00	3	15.92	16.00	-3	269	-1.11%
2023/04/10	0	0.00	3	15.83	15.70	-3	267	-1.12%
2023/04/07	2	15.75	1	15.95	15.65	1	268	0.37%
2023/04/06	16	16.03	5	16.04	15.90	11	266	4.13%
2023/03/31	5	16.35	4	16.36	16.35	1	262	0.38%
2023/03/30	6	16.49	18	16.48	16.40	-12	270	-4.44%
2023/03/29	37	16.94	42	16.75	16.45	-5	266	-1.88%
2023/03/28	24	16.53	33	16.54	15.95	-9	243	-3.69%
2023/03/27	7	15.82	1	15.85	15.70	6	228	2.62%
2023/03/24	26	15.94	7	15.94	15.90	19	230	8.25%
2023/03/23	0	0.00	35	16.03	15.90	-35	245	-14.25%
2023/03/22	51	15.90	16	16.03	15.65	35	239	14.61%
2023/03/21	8	14.93	10	14.98	15.90	-2	230	-0.87%
2023/03/20	7	14.94	38	15.14	14.70	-31	224	-13.84%
2023/03/17	3	15.92	49	15.91	15.55	-46	217	-21.11%
2023/03/16	46	15.88	71	15.96	15.55	-25	211	-11.81%
2023/03/15	40	15.99	45	16.13	15.40	-5	195	-2.56%
2023/03/14	42	16.30	27	16.53	16.00	15	177	8.45%
2023/03/13	17	15.22	4	14.91	15.55	13	131	9.86%
2023/03/10	6	14.15	0	0.00	14.15	6	116	5.16%
2023/03/09	11	14.91	5	14.71	14.55	6	115	5.18%
2023/03/08	12	15.09	3	15.05	14.95	9	114	7.86%
2023/03/07	23	14.70	12	15.05	14.85	11	114	9.61%
2023/03/06	7	14.14	5	14.23	14.15	2	104	1.91%
2023/03/03	6	14.06	2	14.13	14.05	4	101	3.93%
2023/03/02	15	13.99	2	14.08	13.95	13	100	12.97%
2023/03/01	6	13.43	0	0.00	13.45	6	95	6.29%
2023/02/24	2	13.70	0	0.00	13.60	2	93	2.14%
2023/02/23	5	13.71	0	0.00	13.80	5	92	5.40%
2023/02/22	2	13.55	0	0.00	13.60	2	90	2.20%
2023/02/21	2	13.60	0	0.00	13.70	2	90	2.21%
2023/02/15	1	13.35	0	0.00	13.45	1	91	1.10%
2023/02/14	3	13.52	0	0.00	13.50	3	92	3.23%
2023/02/10	1	13.60	0	0.00	13.65	1	106	0.94%
2023/02/09	5	13.56	0	0.00	13.85	5	106	4.69%
2023/02/08	3	13.67	0	0.00	13.60	3	105	2.83%
2023/02/03	2	13.63	0	0.00	13.60	2	106	1.89%
2023/02/02	1	13.70	0	0.00	13.75	1	109	0.92%
2023/02/01	7	13.72	0	0.00	13.70	7	110	6.36%
2023/01/30	1	13.30	0	0.00	13.20	1	108	0.92%
2023/01/17	0	0.00	1	13.15	13.15	-1	107	-0.93%
2023/01/16	0	0.00	5	13.24	13.20	-5	107	-4.65%
2023/01/11	1	13.75	0	0.00	13.65	1	105	0.95%
2023/01/10	1	13.80	0	0.00	13.80	1	105	0.95%
2023/01/04	0	0.00	2	13.33	13.45	-2	105	-1.90%
2022/12/28	2	13.38	0	0.00	13.50	2	105	1.90%
2022/12/27	1	13.65	0	0.00	13.70	1	105	0.95%
2022/12/22	0	0.00	4	13.80	13.80	-4	104	-3.83%
2022/12/16	1	13.70	0	0.00	13.80	1	91	1.09%
2022/12/15	1	14.55	8	14.30	13.80	-7	89	-7.86%
2022/12/12	0	0.00	1	13.20	13.20	-1	69	-1.45%
2022/12/09	0	0.00	3	13.28	13.20	-3	69	-4.32%
2022/12/07	1	13.25	0	0.00	13.25	1	68	1.45%
2022/12/06	1	13.80	3	13.93	13.75	-2	67	-2.95%
2022/12/05	4	13.85	0	0.00	13.75	4	66	6.02%
2022/12/01	6	13.70	0	0.00	13.70	6	62	9.57%
2022/11/10	3	13.47	0	0.00	13.30	3	65	4.57%
2022/11/09	0	0.00	3	14.10	13.60	-3	64	-4.67%
2022/10/31	0	0.00	2	13.33	12.70	-2	56	-3.56%
2022/10/13	1	12.40	1	12.80	12.35	0	88	0.00%
2022/10/03	1	13.35	0	0.00	13.30	1	90	1.11%
2022/09/29	1	13.45	1	13.65	13.45	0	91	0.00%
2022/09/07	2	15.15	0	0.00	15.10	2	108	1.85%
2022/08/30	0	0.00	2	16.10	16.15	-2	109	-1.82%
2022/08/26	1	16.35	2	16.48	16.40	-1	110	-0.91%
2022/08/19	1	16.20	0	0.00	16.20	1	111	0.90%
2022/08/18	2	16.25	0	0.00	16.20	2	111	1.79%
2022/08/15	0	0.00	1	16.30	16.25	-1	119	-0.84%
2022/08/05	2	16.23	0	0.00	16.20	2	136	1.46%
2022/08/04	0	0.00	1	16.20	15.75	-1	136	-0.73%
2022/07/28	1	15.80	0	0.00	15.85	1	118	0.84%
2022/07/27	0	0.00	1	15.70	16.10	-1	120	-0.83%
2022/07/26	1	15.75	2	15.80	15.70	-1	119	-0.84%
2022/07/22	1	15.90	0	0.00	15.60	1	114	0.87%
2022/07/20	1	16.15	8	16.24	15.25	-7	114	-6.13%
2022/07/18	5	15.15	0	0.00	15.10	5	112	4.46%
2022/07/12	2	14.70	1	15.20	14.85	1	116	0.86%
2022/07/08	1	15.55	0	0.00	15.70	1	122	0.82%
2022/07/07	1	14.80	0	0.00	15.20	1	122	0.82%
2022/07/01	0	0.00	1	15.30	14.80	-1	179	-0.56%
2022/06/30	0	0.00	3	15.55	15.50	-3	206	-1.45%
2022/06/29	6	15.78	2	16.50	16.05	4	212	1.88%
2022/06/28	2	16.60	2	16.30	15.90	0	248	0.00%
2022/06/27	0	0.00	1	16.05	16.80	-1	256	-0.39%
2022/06/20	0	0.00	1	15.15	15.10	-1	253	-0.39%
2022/06/15	3.1	16.83	0	0.00	16.60	3.1	254	1.24%
2022/06/13	0	0.00	1	16.85	16.55	-1	257	-0.39%
2022/06/10	0	0.00	6	17.06	17.25	-6	257	-2.33%
2022/06/09	7	17.28	0	0.00	17.15	7	257	2.72%
2022/06/01	1	17.40	0	0.00	17.80	1	260	0.38%
2022/05/27	0	0.00	1	18.00	17.75	-1	259	-0.39%
2022/05/25	0	0.00	1	17.95	17.95	-1	259	-0.39%
2022/05/24	6	18.34	6	18.28	17.60	0	260	0.00%
2022/05/23	2	17.00	0	0.00	17.00	2	253	0.79%
2022/05/20	2	17.55	6	18.06	17.70	-4	254	-1.57%
2022/05/19	10	16.67	6	16.54	16.60	4	245	1.63%
2022/05/12	4	15.74	4	15.60	15.25	0	240	0.00%
2022/05/04	0	0.00	1	16.75	16.70	-1	246	-0.41%
2022/04/27	1	16.10	1	16.20	16.40	0	252	0.00%
2022/04/26	1	16.80	0	0.00	16.60	1	251	0.40%
2022/04/25	0	0.00	1	16.75	16.75	-1	252	-0.40%
2022/04/22	0	0.00	1	17.45	17.35	-1	253	-0.39%
2022/04/18	2	18.05	0	0.00	17.70	2	263	0.76%
2022/04/13	0	0.00	1	19.85	19.30	-1	265	-0.38%
2022/04/12	0	0.00	11	19.84	19.30	-11	266	-4.13%
2022/04/11	0	0.00	20	20.18	20.10	-20	266	-7.51%
2022/04/08	0	0.00	7	19.76	19.90	-7	259	-2.70%
2022/04/07	43	20.88	17	20.99	19.70	26	253	10.26%
2022/04/06	13	20.60	32	18.94	20.60	-19	219	-8.66%
2022/04/01	7	18.65	3	18.80	18.75	4	195	2.05%
2022/03/31	40	19.64	12	19.92	19.25	28	190	14.68%
2022/03/17	0	0.00	1	17.25	17.30	-1	163	-0.61%
2022/03/16	1	16.30	0	0.00	16.90	1	163	0.61%
2022/03/01	0	0.00	1	18.20	18.20	-1	692	-0.14%
2022/02/16	0	0.00	11	18.92	18.60	-11	750	-1.47%
2022/02/11	0	0.00	2	19.20	19.15	-2	785	-0.25%
2022/02/09	0	0.00	1	19.55	19.40	-1	796	-0.13%
2022/02/08	0	0.00	1	19.10	19.10	-1	799	-0.13%
2022/02/07	0	0.00	1	18.60	18.55	-1	820	-0.12%
2022/01/26	14	17.57	0	0.00	17.55	14	824	1.70%
2022/01/21	3	18.28	0	0.00	18.20	3	880	0.34%
2021/12/14	0	0.00	3	22.25	22.25	-3	1,210	-0.25%
2021/12/13	1	23.40	0	0.00	23.25	1	1,219	0.08%
2021/12/10	0	0.00	1	22.85	22.50	-1	1,221	-0.08%
2021/12/08	0	0.00	3	22.70	22.60	-3	1,237	-0.24%
2021/12/07	0	0.00	4	22.43	22.20	-4	1,238	-0.32%
2021/12/06	13	22.12	2	22.60	22.30	11	1,241	0.89%
2021/11/30	0	0.00	1	23.00	23.50	-1	1,254	-0.08%
2021/10/13	0	0.00	10	20.70	20.35	-10	1,356	-0.74%
2021/10/07	11	20.30	0	0.00	20.65	11	1,406	0.78%
2021/10/06	0	0.00	1	19.50	19.65	-1	1,458	-0.07%
2021/10/04	2	20.00	2	19.88	19.10	0	1,555	0.00%
2021/10/01	1	20.75	0	0.00	20.15	1	1,660	0.06%
2021/09/23	0	0.00	1	21.70	22.30	-1	1,810	-0.06%
2021/09/10	0	0.00	13	22.93	22.90	-13	1,652	-0.79%
2021/09/09	13	22.80	0	0.00	22.90	13	1,653	0.79%
2021/09/01	9	26.34	9	26.14	26.00	0	1,624	0.00%
2021/08/27	0	0.00	14	25.85	26.80	-14	1,509	-0.93%
2021/08/26	1	24.30	1	24.40	24.40	0	1,318	0.00%
2021/08/25	5	25.25	18	24.96	24.90	-13	1,310	-0.99%
2021/08/24	3	24.90	3	24.70	23.75	0	1,294	0.00%
2021/08/23	0	0.00	6	22.70	23.65	-6	1,264	-0.47%
2021/08/20	20	21.83	1	22.50	21.50	19	1,261	1.51%
2021/08/12	14	24.23	0	0.00	24.70	14	1,213	1.15%
2021/08/05	0	0.00	16	26.48	26.50	-16	1,163	-1.37%
2021/08/04	0	0.00	11	26.50	26.70	-11	1,158	-0.95%
2021/08/02	27	25.83	0	0.00	25.50	27	1,158	2.33%
2021/07/30	10	27.06	21	27.28	25.60	-11	1,143	-0.96%
2021/07/29	11	27.02	0	0.00	27.50	11	1,117	0.98%
2021/07/27	17	28.99	102	29.66	28.50	-85	1,087	-7.81%	大賣/
2021/07/26	42	29.98	25	29.64	31.00	17	1,048	1.62%
2021/07/22	0	0.00	43	33.15	33.60	-43	967	-4.45%
2021/07/21	43	31.58	0	0.00	31.40	43	954	4.50%
2021/07/09	43	28.38	8	28.05	30.05	35	874	4.00%
2021/07/08	56	28.81	25	28.42	28.85	31	827	3.74%
2021/07/02	2	19.65	0	0.00	21.15	2	613	0.33%
2021/06/29	2	19.15	2	19.90	19.30	0	583	0.00%
2021/06/11	9	18.58	0	0.00	18.95	9	768	1.17%
2021/06/10	0	0.00	1	18.40	18.25	-1	772	-0.13%
2021/06/09	0	0.00	4	18.45	18.20	-4	776	-0.51%
2021/06/08	4	18.13	0	0.00	18.40	4	779	0.51%
2021/06/07	7	17.66	6	17.88	17.60	1	790	0.13%
2021/06/04	5	18.24	1	18.35	17.95	4	809	0.49%
2021/06/03	0	0.00	13	19.83	18.85	-13	842	-1.54%
2021/06/02	0	0.00	34	18.08	18.70	-34	828	-4.10%
2021/06/01	4	16.85	0	0.00	17.00	4	814	0.49%
2021/05/31	4	16.68	2	16.90	16.70	2	816	0.25%
2021/05/28	4	16.45	0	0.00	16.55	4	816	0.49%
2021/05/27	10	16.33	0	0.00	16.20	10	820	1.22%
2021/05/26	3	16.13	0	0.00	16.15	3	822	0.36%
2021/05/25	5	16.04	0	0.00	16.10	5	826	0.60%
2021/05/24	2	15.70	2	15.95	16.10	0	829	0.00%
2021/05/21	5	15.19	7	15.45	15.55	-2	838	-0.24%
2021/05/20	2	14.95	0	0.00	14.85	2	841	0.24%
2021/05/19	9	15.63	5	16.53	15.45	4	842	0.47%
2021/05/18	5	15.35	0	0.00	15.50	5	845	0.59%
2021/05/17	5	14.25	9	14.36	14.10	-4	845	-0.47%
2021/05/14	12	14.95	13	15.30	15.05	-1	839	-0.12%
2021/05/12	0	0.00	5	16.26	15.95	-5	828	-0.60%
2021/05/11	2	18.05	0	0.00	17.65	2	817	0.24%
2021/05/07	2	20.05	0	0.00	20.20	2	806	0.25%
2021/05/06	0	0.00	2	19.75	19.55	-2	805	-0.25%
2021/05/05	3	19.65	2	19.55	19.75	1	803	0.12%
2021/05/03	3	21.12	24	21.21	20.85	-21	792	-2.65%
2021/04/28	0	0.00	11	22.72	22.55	-11	781	-1.41%
2021/04/27	21	22.35	0	0.00	23.60	21	775	2.71%
2021/04/26	8	22.29	8	22.22	21.85	0	755	0.00%
2021/04/23	9	20.42	0	0.00	20.90	9	737	1.22%
2021/04/22	11	21.00	4	20.75	20.25	7	748	0.94%
2021/04/20	1	21.70	0	0.00	22.45	1	788	0.13%
2021/03/19	0	0.00	23	20.39	20.90	-23	678	-3.39%
2021/03/18	10	18.77	0	0.00	20.10	10	610	1.64%
2021/03/16	0	0.00	14	18.63	18.50	-14	564	-2.48%
2021/03/11	2	18.55	2	19.00	18.50	0	545	0.00%
2021/03/10	2	18.75	0	0.00	18.45	2	535	0.37%
2021/03/09	12	18.63	0	0.00	18.20	12	513	2.34%
2021/03/08	11	17.85	0	0.00	17.75	11	476	2.31%
2021/03/05	2	17.40	0	0.00	17.10	2	482	0.41%
2020/12/28	7	14.97	0	0.00	15.25	7	218	3.20%
2020/07/07	0	0.00	15	19.15	19.25	-15	280	-5.35%
2020/05/15	0	0.00	0.3	18.20	18.10	-0.3	81	-0.37%
2020/03/31	0	0.00	1	13.90	14.30	-1	92	-1.08%
2020/03/25	0	0.00	1	13.45	13.35	-1	111	-0.90%
2020/03/18	0	0.00	2	15.78	15.35	-2	118	-1.68%
2020/03/13	0	0.00	1	17.95	18.10	-1	117	-0.85%
2020/03/09	0	0.00	2	19.25	19.15	-2	134	-1.49%
2020/02/13	0	0.00	6	21.00	20.95	-6	127	-4.69%
2020/02/10	0	0.00	1	20.25	20.40	-1	134	-0.74%
2020/02/07	1	20.50	10	20.61	20.50	-9	153	-5.86%
2020/01/30	1	22.15	0	0.00	21.75	1	145	0.69%
2020/01/08	5	23.89	0	0.00	23.80	5	135	3.69%
2020/01/07	1	24.05	0	0.00	24.10	1	134	0.74%
2020/01/06	5	24.52	0	0.00	24.20	5	134	3.72%
2020/01/03	9	25.28	0	0.00	24.90	9	133	6.73%
2019/12/19	0	0.00	1	25.00	25.00	-1	103	-0.97%
2019/12/18	12	25.14	0	0.00	24.65	12	102	11.76%
2019/12/17	6	23.82	0	0.00	23.75	6	92	6.51%
2019/12/16	10	23.71	0	0.00	23.50	10	103	9.63%
2019/10/22	3	23.50	0	0.00	23.65	3	54	5.54%
2019/10/18	11	23.58	0	0.00	23.60	11	58	18.93%
2019/09/18	21	24.67	0	0.00	25.70	21	74	28.18%
2019/08/21	0	0.00	15	23.28	23.25	-15	86	-17.30%
2019/08/19	0	0.00	14	23.10	23.20	-14	87	-16.02%
2019/08/16	2	23.08	0	0.00	23.00	2	87	2.29%
2019/08/15	4	22.83	0	0.00	22.80	4	87	4.57%
2019/08/14	1	23.85	0	0.00	23.80	1	87	1.15%
2019/08/13	4	24.05	0	0.00	24.10	4	88	4.53%
2019/08/12	2	24.45	0	0.00	24.45	2	88	2.26%
2019/08/08	2	23.65	0	0.00	23.60	2	89	2.25%
2019/08/07	4	23.90	0	0.00	23.85	4	88	4.51%
2019/08/06	5	22.30	0	0.00	22.75	5	88	5.63%
2019/08/05	5	23.38	0	0.00	23.00	5	89	5.61%
2019/07/24	4	26.49	0	0.00	26.25	4	96	4.16%
2019/07/23	4	26.53	0	0.00	26.50	4	95	4.20%
2019/07/22	3	26.77	0	0.00	26.65	3	95	3.14%
2019/07/19	7	27.59	1	27.40	27.30	6	93	6.45%
2019/07/17	10	24.01	15	23.99	24.50	-5	74	-6.74%
2019/05/20	0	0.00	1	23.50	23.50	-1	170	-0.59%
2019/05/17	0	0.00	1	24.50	24.50	-1	173	-0.58%
2019/05/16	0	0.00	3	25.70	25.55	-3	173	-1.73%
2019/05/09	0	0.00	3	27.65	27.25	-3	172	-1.74%
2019/05/08	0	0.00	1	28.95	28.95	-1	172	-0.58%
2019/05/07	0	0.00	1	29.10	29.10	-1	172	-0.58%
2019/04/10	0	0.00	6	25.85	26.00	-6	128	-4.67%
2019/03/27	6	25.25	0	0.00	26.65	6	105	5.69%
2019/03/19	0	0.00	20	23.24	23.20	-20	103	-19.28%
2018/12/18	2	23.48	0	0.00	23.45	2	103	1.93%
2018/12/14	1	24.30	0	0.00	24.30	1	108	0.92%
2018/12/04	0	0.00	12	27.47	26.90	-12	118	-10.16%
2018/10/31	13	24.70	2	24.40	24.55	11	224	4.91%
2018/10/30	6	24.57	0	0.00	24.05	6	233	2.57%
2018/10/29	3	26.88	2	26.65	26.65	1	230	0.43%
2018/10/26	8	26.97	0	0.00	26.70	8	231	3.45%
2018/10/25	3	28.03	3	27.98	27.80	0	234	0.00%
2018/10/24	6	28.20	3	28.35	28.90	3	233	1.28%
2018/10/23	8	29.78	1	31.40	28.85	7	231	3.03%
2018/10/22	1	31.95	0	0.00	32.05	1	226	0.44%
2018/10/18	18	32.67	0	0.00	32.70	18	226	7.95%
2018/10/16	4	32.95	20	32.50	32.15	-16	226	-7.08%
2018/10/15	5	33.00	0	0.00	32.90	5	226	2.21%
2018/10/11	3	34.23	0	0.00	36.95	3	231	1.30%
2018/10/05	1	39.80	0	0.00	38.10	1	245	0.41%
2018/10/03	2	40.48	0	0.00	40.20	2	249	0.80%
2018/10/02	10	41.64	0	0.00	41.20	10	250	4.00%
2018/10/01	5	40.97	0	0.00	40.35	5	245	2.03%
2018/09/26	0	0.00	3	40.10	39.50	-3	241	-1.24%
2018/09/25	1	40.95	0	0.00	40.55	1	243	0.41%
2018/09/21	0	0.00	2	40.45	40.55	-2	245	-0.82%
2018/09/20	1	40.10	13	41.23	40.10	-12	242	-4.94%
2018/09/19	1	41.30	4	41.10	41.30	-3	244	-1.23%
2018/09/18	0	0.00	6	42.03	41.60	-6	244	-2.45%
2018/09/17	0	0.00	9	43.12	43.15	-9	244	-3.69%
2018/09/14	1	43.20	1	43.65	43.20	0	243	0.00%
2018/09/13	0	0.00	10	43.28	43.20	-10	252	-3.96%
2018/09/12	0	0.00	2	43.55	43.20	-2	253	-0.79%
2018/09/11	1	43.55	0	0.00	43.55	1	270	0.37%
2018/09/10	0	0.00	18	44.92	44.00	-18	271	-6.63%
2018/09/07	0	0.00	10	46.33	45.85	-10	269	-3.71%
2018/09/05	1	47.45	0	0.00	47.45	1	267	0.37%
2018/09/04	1	47.40	3	47.67	47.40	-2	277	-0.72%
2018/09/03	1	47.50	1	49.00	47.50	0	276	0.00%
2018/08/30	0	0.00	4	48.10	48.05	-4	277	-1.44%
2018/08/29	0	0.00	1	47.65	49.00	-1	277	-0.36%
2018/08/27	1	47.75	0	0.00	47.75	1	268	0.37%
2018/08/24	0	0.00	5	48.14	48.00	-5	288	-1.73%
2018/08/22	0	0.00	6	45.58	46.65	-6	283	-2.12%
2018/08/21	0	0.00	6	44.96	45.25	-6	273	-2.19%
2018/08/20	1	45.10	3	45.13	45.20	-2	274	-0.73%
2018/08/17	2	46.00	0	0.00	45.10	2	275	0.73%
2018/08/16	2	45.30	0	0.00	46.00	2	276	0.72%
2018/08/14	0	0.00	1	45.60	45.10	-1	274	-0.36%
2018/08/13	0	0.00	1	46.50	45.60	-1	274	-0.36%
2018/08/10	0	0.00	1	49.05	47.50	-1	273	-0.37%
2018/08/09	0	0.00	1	50.60	49.05	-1	271	-0.37%
2018/08/08	0	0.00	1	48.00	50.00	-1	269	-0.37%