加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    223.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.82%
  • 成交量
    1,052張
  • 產業
    上市 其他類股▼1.04%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0959223.8577224.02223.50-181,162-1.55%
2024/05/08127220.4486221.73219.50411,2133.38% 大買/
2024/05/07108216.06104216.73219.0041,1940.33% 大買/大賣/
2024/05/0651203.4825202.56205.50261,1702.22%
2024/05/037198.7913197.77197.50-61,161-0.52%
2024/05/0217195.0927195.78195.00-101,164-0.86%
2024/04/3063198.4720198.33198.00431,1753.66%
2024/04/2918198.8666196.98194.00-481,176-4.08%
2024/04/26134193.4944191.63194.50901,1707.69% 大買/
2024/04/2534183.6551181.81184.50-171,144-1.49%
2024/04/2448178.3335180.10178.50131,1341.15%
2024/04/2337173.6685176.22174.50-481,135-4.23%
2024/04/2219179.2442179.61178.00-231,130-2.03%
2024/04/1951185.2131186.34186.00201,1251.78%
2024/04/1816190.5928190.30191.50-121,119-1.07%
2024/04/1745196.5450195.55191.50-51,134-0.44%
2024/04/1670193.3120195.90195.50501,1314.42%
2024/04/1533201.4864201.80200.00-311,120-2.77%
2024/04/1255203.8755202.02209.0001,1050.00%
2024/04/1115190.6748189.73190.00-331,082-3.05%
2024/04/10164198.7347197.51194.001171,07910.83% 大買/鉅額交易
2024/04/0958187.5774185.55183.50-161,036-1.54%
2024/04/0813178.5413179.12180.5001,0250.00%
2024/04/035180.2021179.93179.00-161,062-1.51%
2024/04/0236182.1023183.54182.00131,0621.22%
2024/04/0120187.654188.00187.00161,0561.51%
2024/03/292186.5010185.35185.00-81,063-0.75%
2024/03/2829184.819183.11185.00201,0721.87%
2024/03/2711188.2710188.20184.5011,0770.09%
2024/03/2627189.8510192.75188.00171,0851.57%
2024/03/2598194.6033194.42193.50651,1335.73%
2024/03/229186.8929188.31184.00-201,164-1.72%
2024/03/2151192.9563193.64195.00-121,150-1.04%
2024/03/2033180.8631180.84181.0021,1210.18%
2024/03/1929177.3432178.08178.50-31,116-0.27%
2024/03/188171.0011171.95173.50-31,110-0.27%
2024/03/1521171.527171.79171.50141,1201.25%
2024/03/146169.3348168.59171.50-421,126-3.73%
2024/03/1321170.6418171.81172.0031,1260.27%
2024/03/1210170.9044172.90173.50-341,127-3.02%
2024/03/1116175.6627176.37172.00-111,130-0.97%
2024/03/08103179.1970179.24179.00331,1432.89% 大買/
2024/03/0746180.5873180.77184.50-271,147-2.35%
2024/03/0615183.1337183.93182.00-221,159-1.90%
2024/03/0553182.3462183.97182.50-91,165-0.77%
2024/03/04112187.3881188.62185.50311,1602.67% 大買/
2024/03/01124175.52106174.11178.00181,1411.58% 大買/大賣/
2024/02/2924168.2542167.17170.00-181,128-1.60%
2024/02/27181164.44126165.61166.50551,1304.87% 大買/大賣/
2024/02/2674162.8951163.69163.50231,1422.01%
2024/02/2352161.3331161.39159.00211,2401.69%
2024/02/2226156.6968157.64157.50-421,311-3.20%
2024/02/2129157.4152157.44158.00-231,323-1.74%
2024/02/20154158.36217161.47156.00-631,348-4.67% 大買/大賣/
2024/02/19172160.65101159.49167.00711,3225.37% 大買/大賣/
2024/02/1611148.9171151.12152.00-601,324-4.53%
2024/02/1537.3148.6656148.88148.50-18.71,379-1.36%
2024/02/0560149.09155149.00148.50-951,399-6.79% 大賣/
2024/02/02100154.15272155.56152.00-1721,438-11.95% 大賣/鉅額交易
2024/02/01452159.01114158.89159.003381,44823.33% 大買/大賣/鉅額交易
2024/01/31284150.0795150.24154.001891,39413.55% 大買/鉅額交易
2024/01/3063138.9319139.58140.00441,3393.28%
2024/01/2947134.129133.00135.50381,3712.77%
2024/01/2614130.867130.86131.0071,3920.50%
2024/01/2515130.2717130.97130.00-21,402-0.14%
2024/01/2449131.8011130.09132.00381,4062.70%
2024/01/2312127.0815126.27125.00-31,407-0.21%
2024/01/2200.003123.33122.00-31,416-0.21%
2024/01/194123.0010124.40125.00-61,426-0.42%
2024/01/186121.0018123.00122.00-121,435-0.84%
2024/01/1718123.5613124.04124.0051,4430.35%
2024/01/1626128.6234129.31126.50-81,452-0.55%
2024/01/1510134.4014135.89133.00-41,456-0.27%
2024/01/121136.0032134.92135.00-311,456-2.13%
2024/01/11114137.5892138.87136.00221,4571.51% 大買/
2024/01/1029134.4822135.66134.0071,4480.48%
2024/01/099133.948133.75134.5011,4690.07%
2024/01/0829133.1729134.19135.0001,4770.00%
2024/01/0511132.3625132.20131.50-141,478-0.95%
2024/01/0419131.7144131.53132.00-251,493-1.67%
2024/01/0323132.8716133.03132.5071,5100.46%
2024/01/0244134.8566136.11134.00-221,533-1.43%
2023/12/29130134.7744135.05136.00861,5645.50% 大買/
2023/12/289127.7223127.48130.00-141,600-0.87%
2023/12/2711127.864127.88127.5071,6500.42%
2023/12/266129.0017128.94129.00-111,685-0.65%
2023/12/2530129.9327132.57129.0031,6810.18%
2023/12/2213129.048129.94132.0051,6830.30%
2023/12/2136130.4632130.84128.5041,6940.24%
2023/12/20119133.07109133.56129.00101,7000.59% 大買/大賣/
2023/12/1965124.2477126.76128.00-121,650-0.73%
2023/12/1835119.3425120.26119.00101,6170.62%
2023/12/151119.0023118.96118.00-221,631-1.35%
2023/12/1483.1119.9456120.61120.0027.11,6601.63%
2023/12/1318120.5846121.34120.00-281,713-1.63%
2023/12/1258121.7833122.89121.00251,7791.40%
2023/12/1146125.3614125.93125.50321,8591.72%
2023/12/0831129.2443129.15127.00-121,920-0.62%
2023/12/0723129.7235129.47128.50-121,945-0.62%
2023/12/0624128.2564128.21129.50-401,963-2.04%
2023/12/0570129.1937128.14127.00331,9551.69%
2023/12/0454135.4852137.14133.5021,9420.10%
2023/12/0175139.4194139.90140.00-191,927-0.99%
2023/11/3040134.2338134.97134.5021,9020.11%
2023/11/2933135.9534135.62137.00-11,891-0.05%
2023/11/2844136.2570135.61137.50-261,886-1.38%
2023/11/2752134.7458135.43133.00-61,877-0.32%
2023/11/2446139.0170140.78137.50-241,875-1.28%
2023/11/22329144.95304145.66146.50251,8201.37% 大買/大賣/
2023/11/21182135.86151137.35142.50311,7071.82% 大買/大賣/
2023/11/2075128.9741129.89130.50341,6252.09%
2023/11/1760129.97146130.21130.00-861,619-5.31% 大賣/
2023/11/1696129.73114130.41129.50-181,620-1.11% 大賣/
2023/11/15164133.90181134.44133.50-171,719-0.99% 大買/大賣/
2023/11/1463133.36103131.72134.50-401,736-2.30% 大賣/
2023/11/1348124.4035124.41127.00131,6830.77%
2023/11/10157125.79116123.57122.00411,6602.47% 大買/大賣/
2023/11/09119123.49235120.57120.00-1161,604-7.23% 大買/大賣/鉅額交易
2023/11/08123121.11110122.55124.00131,5590.83% 大買/大賣/
2023/11/0713117.1956117.13116.50-431,520-2.83%
2023/11/06137122.8241122.60121.00961,5126.35% 大買/
2023/11/0352116.1943115.52121.0091,4650.61%
2023/11/026111.5825112.14110.00-191,444-1.32%
2023/11/0112113.7544112.66112.00-321,444-2.21%
2023/10/3145120.0362120.85115.00-171,443-1.18%
2023/10/3065119.4251120.30122.00141,4360.97%
2023/10/2746118.6742117.89116.0041,4200.28%
2023/10/2650120.5676119.22120.00-261,408-1.85%
2023/10/2562121.5443122.00122.00191,4001.36%
2023/10/2461119.5941121.49120.50201,3921.44%
2023/10/2341119.3550119.32119.50-91,381-0.65%
2023/10/2014114.3225113.82115.00-111,367-0.80%
2023/10/1929112.7928113.05114.0011,3650.07%
2023/10/1843113.5853113.92112.50-101,364-0.73%
2023/10/1763119.5974120.18117.50-111,353-0.81%
2023/10/1665115.2220116.83114.50451,3373.37%
2023/10/139118.0629119.05118.00-201,331-1.50%
2023/10/1262121.1987118.88118.00-251,323-1.89%
2023/10/11116119.9431120.82119.00851,3086.49% 大買/
2023/10/06120123.05106123.96125.50141,2841.09% 大買/大賣/
2023/10/05103124.90293124.51126.50-1901,259-15.08% 大買/大賣/鉅額交易
2023/10/04266126.62216126.69124.00501,2214.09% 大買/大賣/
2023/10/03173122.3742122.80127.501311,15311.35% 大買/鉅額交易
2023/10/0221116.95186117.17116.00-1651,123-14.69% 大賣/鉅額交易
2023/09/2824112.2516112.94113.0081,0870.74%
2023/09/2740110.2012109.83111.50281,0832.58%
2023/09/2631107.05100107.94107.50-691,084-6.36%
2023/09/2560114.8888114.59113.50-281,093-2.56%
2023/09/2236111.4028110.88111.0081,1110.72%
2023/09/21109111.2750110.79111.50591,1105.31% 大買/
2023/09/2030112.1280111.77112.00-501,101-4.54%
2023/09/19275110.27109110.77112.001661,08915.24% 大買/大賣/鉅額交易
2023/09/1842113.71289113.32111.00-2471,054-23.42% 大賣/鉅額交易
2023/09/15325119.12237121.23123.00889928.87% 大買/大賣/
2023/09/14106116.9976116.22121.00309193.26% 大買/
2023/09/1379105.57189107.18110.00-110824-13.34% 大賣/鉅額交易
2023/09/12134100.653198.65103.5010375313.66% 大買/鉅額交易
2023/09/118498.139396.5094.30-9722-1.25%
2023/09/08696.731294.6494.80-6699-0.86%
2023/09/072297.371197.1897.70116951.58%
2023/09/061094.02393.8093.2076861.02%
2023/09/05695.23995.3194.80-3684-0.44%
2023/09/04996.37896.2095.9016840.15%
2023/09/0100.00895.7596.70-8683-1.17%
2023/08/314195.723496.2996.0076781.03%
2023/08/305594.151092.7594.50456656.76%
2023/08/293490.291990.4890.80156512.30%
2023/08/282487.822087.6687.2046440.62%
2023/08/254489.61790.1489.10376395.78%
2023/08/243390.162790.9790.1066360.94%
2023/08/235889.325890.0590.9006270.00%
2023/08/2217792.5830191.9890.80-124611-20.27% 大買/大賣/鉅額交易
2023/08/2152696.3337596.8794.0015157326.34% 大買/大賣/鉅額交易
2023/08/183391.562591.0493.6084461.79%
2023/08/172484.26884.6185.10163824.18%
2023/08/164581.722180.7782.30243686.51%
2023/08/151480.481080.2979.7043611.11%
2023/08/142779.71579.0079.90223596.12%
2023/08/11580.223579.5479.60-30360-8.33%
2023/08/102379.961879.4680.8053591.39%
2023/08/09580.906580.2680.00-60354-16.93%
2023/08/082282.694582.3483.00-23349-6.58%
2023/08/076284.572585.1285.003734110.83%
2023/08/0411480.53379.1781.4011134332.32% 大買/鉅額交易
2023/08/02979.205477.1576.90-45332-13.52%
2023/08/014080.93380.3781.603732411.39%
2023/07/312479.43779.5080.10173215.29%
2023/07/28578.041376.8777.60-8316-2.52%
2023/07/27880.413579.3178.50-27312-8.64%
2023/07/262281.541083.6482.00123073.90%
2023/07/254080.46581.1480.503529911.69%
2023/07/24778.34677.1879.1012960.34%
2023/07/211880.062678.4277.80-8293-2.73%
2023/07/20180.104379.1280.20-42289-14.52%
2023/07/194582.293680.9580.7092853.15%
2023/07/18777.23778.3478.7002710.00%
2023/07/171075.64876.6677.7022640.76%
2023/07/14275.851575.2175.20-13262-4.96%
2023/07/13875.71676.2576.0022590.77%
2023/07/12676.1300.0074.8062612.29%
2023/07/111377.67277.9076.10112574.27%
2023/07/10276.601176.9977.90-9252-3.56%
2023/07/07879.384378.9179.50-35251-13.92%
2023/07/06576.361976.4676.50-14230-6.08%
2023/07/0500.00676.3575.70-6225-2.66%
2023/07/041577.184176.3576.60-26222-11.67%
2023/07/0317777.042375.3078.9015420973.55% 大買/鉅額交易
2023/06/303173.776073.5372.70-29178-16.27%
2023/06/293566.80364.9067.803213823.04%
2023/06/2800.001065.2764.60-10129-7.72%
2023/06/271964.2900.0064.901912814.76%
2023/06/26162.4000.0061.9011200.83%
2023/06/2100.00262.0062.00-2120-1.66%
2023/06/16462.7300.0062.1041213.29%
2023/06/1500.00562.3062.10-5121-4.13%
2023/06/14864.4500.0064.7081196.69%
2023/06/13362.9300.0063.4031172.55%
2023/06/12762.6000.0062.4071175.95%
2023/06/0900.00864.1064.10-8115-6.92%
2023/06/08865.84664.4364.2021161.72%
2023/06/07763.7300.0064.1071136.15%
2023/06/0100.00163.7062.90-1117-0.85%
2023/05/301063.0800.0063.00101228.14%
2023/05/24861.6900.0061.8081345.97%
2023/05/2300.00160.1060.70-1141-0.71%
2023/05/2200.00160.7060.30-1145-0.69%
2023/05/1900.00260.8560.70-2147-1.36%
2023/05/1800.00260.9060.50-2154-1.30%
2023/05/17360.8000.0061.1031601.86%
2023/05/1100.00158.0058.20-1178-0.56%
2023/05/10160.604958.1458.20-48179-26.71%
2023/05/0400.00164.6065.80-1167-0.60%
2023/05/0300.00464.6564.70-4169-2.36%
2023/05/021563.8900.0064.40151698.83%
2023/04/28262.6500.0062.2021711.16%
2023/04/27462.0000.0062.2041722.32%
2023/04/26662.4700.0062.4061723.48%
2023/04/25563.56162.8062.8041722.33%
2023/04/24665.0800.0065.2061713.50%
2023/04/21663.53364.1063.8031711.75%
2023/04/20265.15265.0065.0001740.00%
2023/04/19666.85166.8066.2051742.87%
2023/04/18967.7300.0067.2091735.18%
2023/04/17368.40768.7367.70-4175-2.28%
2023/04/14166.50566.7266.50-4172-2.32%
2023/04/1300.00767.2367.20-7175-4.00%
2023/04/12567.862067.5967.60-15187-7.99%
2023/04/111265.181165.5165.8011870.53%
2023/04/0700.00161.7062.00-1202-0.49%
2023/04/0600.00162.4062.40-1209-0.48%
2023/03/28263.10863.0062.70-6222-2.70%
2023/03/2400.00364.0064.30-3220-1.36%
2023/03/23364.6300.0064.4032201.36%
2023/03/22264.70864.9564.60-6221-2.71%
2023/03/21264.10164.9065.6012230.45%
2023/03/17164.40164.4064.4002260.00%
2023/03/16464.35664.1564.00-2233-0.86%
2023/03/14664.42465.4064.7022480.80%
2023/03/13164.00465.4866.00-3252-1.19%
2023/03/10365.10166.6066.0022650.75%
2023/03/09166.00566.8265.80-4264-1.51%
2023/03/08767.3000.0067.5072662.63%
2023/03/07167.5000.0067.5012660.38%
2023/03/06368.171467.7167.40-11265-4.14%
2023/03/031869.12369.3069.40152625.71%
2023/03/02366.43166.8066.6022580.77%
2023/03/0100.002366.6566.60-23258-8.89%
2023/02/2400.001068.1567.70-10258-3.86%
2023/02/23767.001166.6467.00-4258-1.55%
2023/02/221066.49765.5466.5032541.18%
2023/02/213265.612264.5165.80102503.98%
2023/02/201364.4000.0064.20132425.37%
2023/02/17163.50963.6363.50-8238-3.36%
2023/02/16263.252363.4263.10-21236-8.88%
2023/02/153962.14961.6863.103023112.98%
2023/02/14260.101660.3160.60-14223-6.25%
2023/02/1300.001560.3360.60-15222-6.74%
2023/02/10860.091360.9960.90-5223-2.24%
2023/02/095160.251159.6361.404021718.35%
2023/02/081756.84156.3057.10162047.82%
2023/02/0700.00256.7055.80-2202-0.99%
2023/02/03256.0000.0055.6022001.00%
2023/02/012356.9900.0057.002319711.63%
2023/01/30654.2000.0054.9061933.10%
2023/01/17353.5300.0054.0031901.58%
2023/01/16553.3800.0053.1051892.63%
2023/01/13153.00254.1053.10-1188-0.53%
2023/01/12353.6000.0053.8031891.58%
2023/01/1100.00354.3054.20-3189-1.58%
2023/01/10654.275954.7355.70-53190-27.77%
2023/01/0900.00256.9055.60-2188-1.06%
2023/01/06255.9000.0055.9021881.06%
2023/01/051755.07255.6055.00151887.95%
2023/01/04258.00858.0856.00-6187-3.20%
2023/01/03658.9000.0058.9061903.15%
2022/12/2700.001057.4356.60-10154-6.46%
2022/12/23654.35253.2055.9041422.80%
2022/12/22150.60452.3852.30-3138-2.17%
2022/12/21449.4800.0050.3041432.79%
2022/12/16252.1500.0051.9021651.21%
2022/12/15352.6000.0052.8031701.76%
2022/12/0700.001756.6353.00-17162-10.45%
2022/12/06656.47556.8257.8011560.64%
2022/12/051654.38254.0054.20141499.36%
2022/12/02556.50353.5053.2021471.36%
2022/11/0800.00249.6348.70-2136-1.46%
2022/11/0700.00146.5549.00-1136-0.73%
2022/11/0400.00246.2346.35-2136-1.46%
2022/11/02246.6000.0047.2521371.45%
2022/11/01246.2000.0046.4021381.44%
2022/10/2800.00345.9845.90-3139-2.14%
2022/10/2600.00446.4346.25-4141-2.82%
2022/10/2500.00447.0146.70-4142-2.80%
2022/10/24147.6000.0047.7011430.70%
2022/10/2100.00147.5548.00-1143-0.70%
2022/10/2000.00646.8348.90-6143-4.17%
2022/10/19949.66350.8048.6061424.21%
2022/10/18548.8600.0049.5051413.54%
2022/10/17546.78146.7047.1041392.86%
2022/10/14347.3800.0048.0031382.16%
2022/10/1100.00248.9049.45-2132-1.51%
2022/10/04251.5000.0052.4021281.56%
2022/09/2300.00162.4063.00-1105-0.95%
2022/09/21163.3000.0063.001981.02%
2022/09/1900.00161.5061.00-195-1.05%
2022/09/15162.90262.6062.60-1101-0.98%
2022/09/1400.00261.9062.80-2103-1.93%
2022/09/13462.5000.0062.4041083.70%
2022/09/0200.00265.5064.40-2164-1.21%
2022/09/01266.20465.9365.50-2184-1.09%
2022/08/31267.0000.0068.0021911.05%
2022/08/30267.2000.0068.0021961.02%
2022/08/2900.00966.9868.00-9198-4.53%
2022/08/16368.901568.9469.00-12255-4.69%
2022/08/12268.6000.0068.6022510.79%
2022/08/10269.0000.0068.8022480.80%
2022/08/08268.7000.0069.3022490.80%
2022/08/0400.00566.8667.20-5248-2.01%
2022/08/0300.00467.0867.00-4248-1.61%
2022/08/0200.00368.1367.60-3249-1.20%
2022/08/01168.8000.0070.5012490.40%
2022/07/2700.00167.0067.90-1247-0.40%
2022/07/2200.00468.4368.00-4247-1.61%
2022/07/2100.00768.5069.60-7247-2.83%
2022/07/1900.00270.5069.00-2247-0.81%
2022/07/15168.80168.8068.0002460.00%
2022/07/14168.0000.0068.4012460.41%
2022/07/12166.0000.0066.5012450.41%
2022/07/11267.1500.0067.3022430.82%
2022/07/08670.33171.1068.0052432.05%
2022/07/05568.56870.4970.00-3241-1.24%
2022/07/04468.2000.0068.5042391.67%
2022/07/01670.1000.0069.6062402.49%
2022/06/30173.70674.1272.30-5239-2.09%
2022/06/28277.4000.0076.9022340.85%
2022/06/271178.4800.0078.50112344.70%
2022/06/23172.0000.0073.5012270.44%
2022/06/2000.00179.7077.40-1214-0.47%
2022/06/15184.4000.0082.5011890.53%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音