台康生技 (6589)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▼0.2
漲幅
-0.25%
成交量
191張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	81.14	3	81.10	80.50	2	666	0.30%
2024/05/02	16	81.12	5	81.62	80.70	11	670	1.64%
2024/04/30	2	81.15	54	81.18	81.60	-52	670	-7.76%
2024/04/29	59	79.91	17	80.19	81.10	42	671	6.26%
2024/04/26	0	0.00	20	78.72	78.70	-20	668	-2.99%
2024/04/25	17	79.10	33	78.85	78.70	-16	671	-2.38%
2024/04/24	35	78.87	21	78.81	79.00	14	674	2.08%
2024/04/23	22	77.82	21	77.80	78.20	1	675	0.15%
2024/04/22	43	77.74	33	78.04	77.40	10	675	1.48%
2024/04/19	43	77.64	80	78.30	77.00	-37	674	-5.49%
2024/04/18	15	80.30	2	80.25	80.60	13	665	1.95%
2024/04/17	48	80.94	22	81.45	81.30	26	668	3.89%
2024/04/16	89	79.13	60	79.10	79.10	29	667	4.34%
2024/04/15	35	83.08	35	83.45	82.30	0	652	0.00%
2024/04/12	0	0.00	17	85.46	85.30	-17	639	-2.66%
2024/04/11	13	86.44	27	86.16	85.80	-14	638	-2.19%
2024/04/10	21	86.30	21	86.63	86.00	0	642	0.00%
2024/04/09	8	85.66	7	85.76	85.50	1	644	0.16%
2024/04/08	10	86.85	18	86.35	85.90	-8	653	-1.22%
2024/04/03	15	86.49	3	86.20	86.40	12	654	1.83%
2024/04/02	0	0.00	5	87.24	87.10	-5	654	-0.76%
2024/04/01	35	88.16	4	88.05	88.10	31	657	4.71%
2024/03/29	8	87.29	1	88.00	87.00	7	659	1.06%
2024/03/28	1	88.60	25	88.29	88.00	-24	663	-3.62%
2024/03/27	46	86.99	52	88.15	88.20	-6	662	-0.91%
2024/03/26	16	86.38	21	86.80	85.60	-5	661	-0.76%
2024/03/25	27	87.32	3	87.67	87.40	24	657	3.65%
2024/03/22	23	86.85	2	87.35	87.20	21	662	3.17%
2024/03/21	27	86.06	24	85.95	86.40	3	664	0.45%
2024/03/20	5	86.50	60	86.34	85.90	-55	667	-8.24%
2024/03/19	43	86.96	11	87.27	86.90	32	656	4.87%
2024/03/18	10	88.21	27	87.66	86.90	-17	653	-2.60%
2024/03/15	11	88.62	5	88.44	88.40	6	650	0.92%
2024/03/14	26	89.22	0	0.00	88.70	26	658	3.95%
2024/03/13	23	90.00	57	90.09	89.10	-34	659	-5.15%
2024/03/12	31	89.04	13	88.63	88.70	18	648	2.78%
2024/03/11	12	89.03	9	88.96	88.60	3	646	0.46%
2024/03/08	22	91.72	47	91.68	90.60	-25	640	-3.90%
2024/03/07	19	91.06	16	90.71	92.10	3	642	0.47%
2024/03/06	0	0.00	28	91.94	91.50	-28	639	-4.38%
2024/03/05	23	93.76	20	93.13	92.10	3	639	0.47%
2024/03/04	18	93.22	21	93.00	93.00	-3	638	-0.47%
2024/03/01	10	93.94	20	93.74	93.60	-10	686	-1.46%
2024/02/29	6	94.75	15	94.98	94.80	-9	720	-1.25%
2024/02/27	21	95.06	56	96.21	94.90	-35	724	-4.83%
2024/02/26	89	95.51	27	94.93	96.60	62	721	8.59%
2024/02/23	0	0.00	9	93.64	93.60	-9	714	-1.26%
2024/02/22	0	0.00	1	94.40	94.00	-1	727	-0.14%
2024/02/21	3	95.30	7	94.44	94.60	-4	775	-0.52%
2024/02/20	31	95.08	3	95.33	95.00	28	879	3.19%
2024/02/19	7	95.54	22	95.39	95.00	-15	881	-1.70%
2024/02/16	60	94.72	14	93.80	94.90	46	881	5.22%
2024/02/15	34	92.29	28	91.76	92.00	6	877	0.68%
2024/02/02	0	0.00	8	92.86	92.60	-8	886	-0.90%
2024/02/01	2	94.20	22	94.01	93.50	-20	895	-2.23%
2024/01/31	30.1	93.92	1	93.70	94.20	29.1	897	3.24%
2024/01/30	13	93.51	24	94.20	93.00	-11	908	-1.21%
2024/01/29	58	92.99	46	94.08	95.50	12	901	1.33%
2024/01/26	16	96.39	15	96.64	96.00	1	833	0.12%
2024/01/25	18	96.17	18	96.21	95.70	0	852	0.00%
2024/01/24	2	98.10	56	97.30	97.10	-54	875	-6.17%
2024/01/23	20	97.44	19	97.41	98.20	1	902	0.11%
2024/01/22	0	0.00	1	95.70	96.00	-1	935	-0.11%
2024/01/19	15	94.75	4	95.43	94.60	11	992	1.11%
2024/01/18	54	95.14	55	95.10	95.30	-1	1,034	-0.10%
2024/01/17	7	96.70	17	97.40	95.60	-10	1,054	-0.95%
2024/01/16	5	98.04	17	98.09	97.50	-12	1,096	-1.09%
2024/01/15	15	97.83	15	97.99	98.00	0	1,132	0.00%
2024/01/12	31	97.05	41	97.45	96.40	-10	1,143	-0.87%
2024/01/11	16	97.44	33	96.80	97.80	-17	1,147	-1.48%
2024/01/10	49	97.18	16	97.92	97.50	33	1,152	2.86%
2024/01/09	5	99.00	9	99.29	98.10	-4	1,150	-0.35%
2024/01/08	30.4	99.98	46	99.96	99.60	-15.6	1,146	-1.36%
2024/01/05	50.1	100.42	1	100.50	101.00	49.1	1,145	4.29%
2024/01/04	2	100.00	38	99.66	99.70	-36	1,144	-3.14%
2024/01/03	3	101.17	10	101.85	101.00	-7	1,142	-0.61%
2024/01/02	35	101.69	2	101.25	102.50	33	1,143	2.89%
2023/12/29	17	99.95	0	0.00	100.50	17	1,136	1.50%
2023/12/28	5	99.72	55	99.60	99.40	-50	1,133	-4.41%
2023/12/27	106	100.74	9	100.33	100.00	97	1,137	8.53%	大買/
2023/12/26	31	99.99	17	99.74	100.50	14	1,137	1.23%
2023/12/25	1	100.50	62	99.36	99.00	-61	1,136	-5.37%
2023/12/22	24	100.71	0	0.00	100.50	24	1,131	2.12%
2023/12/21	1	101.50	16	100.50	100.50	-15	1,137	-1.32%
2023/12/20	6	102.00	1	101.50	101.50	5	1,134	0.44%
2023/12/19	5	102.40	13	103.42	101.50	-8	1,145	-0.70%
2023/12/18	21	103.86	17	103.59	103.50	4	1,178	0.34%
2023/12/15	82	103.11	19	102.84	103.00	63	1,182	5.33%
2023/12/14	32	102.81	4	103.50	102.00	28	1,199	2.34%
2023/12/13	48	102.86	22	103.23	103.00	26	1,238	2.10%
2023/12/12	48	102.59	11	102.91	103.00	37	1,244	2.97%
2023/12/11	8	103.75	47	103.07	103.00	-39	1,240	-3.14%
2023/12/08	1.7	102.75	4	102.88	101.50	-2.3	1,238	-0.18%
2023/12/07	3.7	102.79	10	102.45	102.50	-6.3	1,234	-0.51%
2023/12/06	5	102.10	10	102.50	101.50	-5	1,232	-0.41%
2023/12/05	0	0.00	12	103.25	102.00	-12	1,229	-0.98%
2023/12/04	28	104.18	9	104.61	105.00	19	1,220	1.56%
2023/12/01	50	104.50	64	103.72	103.00	-14	1,210	-1.16%
2023/11/30	1	103.00	8	103.38	103.00	-7	1,204	-0.58%
2023/11/29	3	104.33	7	104.36	105.00	-4	1,194	-0.33%
2023/11/28	11	105.05	82	107.21	104.50	-71	1,191	-5.96%
2023/11/27	77	106.11	23	106.07	106.50	54	1,148	4.70%
2023/11/24	49	102.91	20	102.25	103.50	29	1,119	2.59%
2023/11/22	20	101.05	13	101.31	101.00	7	1,125	0.62%
2023/11/21	13	101.38	44	100.76	101.50	-31	1,125	-2.76%
2023/11/20	20	104.75	108	102.60	100.50	-88	1,117	-7.87%	大賣/
2023/11/17	19	106.74	132	106.38	104.50	-113	1,074	-10.52%	大賣/鉅額交易
2023/11/16	63	103.79	38	103.39	103.00	25	974	2.56%
2023/11/15	11	102.14	21	102.07	102.00	-10	974	-1.03%
2023/11/14	6	100.50	53	100.79	100.50	-47	984	-4.77%
2023/11/13	11	101.73	10	101.60	101.00	1	987	0.10%
2023/11/10	0	0.00	31	102.19	101.50	-31	990	-3.13%
2023/11/09	6	105.58	24	104.35	103.00	-18	990	-1.82%
2023/11/08	33	104.38	17	104.44	104.50	16	1,022	1.56%
2023/11/07	6	105.92	49	106.37	104.50	-43	1,039	-4.14%
2023/11/06	35	103.37	12	103.83	105.00	23	1,070	2.15%
2023/11/03	8	104.13	10	103.10	102.50	-2	1,074	-0.19%
2023/11/02	27	102.94	13	103.19	103.50	14	1,071	1.31%
2023/11/01	13	105.92	19	106.66	104.50	-6	1,057	-0.57%
2023/10/31	41	107.22	20	107.13	106.50	21	1,041	2.02%
2023/10/30	1	106.50	52	106.61	106.00	-51	1,048	-4.87%
2023/10/27	39	105.59	20	104.50	106.00	19	1,033	1.84%
2023/10/26	44	104.75	57	104.61	102.50	-13	986	-1.32%
2023/10/25	14	103.29	26	103.15	103.00	-12	959	-1.25%
2023/10/24	26	103.12	24	101.79	103.00	2	943	0.21%
2023/10/23	42	99.14	32	100.10	100.50	10	919	1.09%
2023/10/20	19	95.35	23	94.50	96.00	-4	908	-0.44%
2023/10/19	57	93.39	41	93.49	93.30	16	923	1.73%
2023/10/17	0	0.00	16	96.30	95.60	-16	942	-1.70%
2023/10/16	50	96.58	24	96.71	96.30	26	980	2.65%
2023/10/13	4	98.30	71	97.58	97.00	-67	999	-6.70%
2023/10/12	45	97.86	24	97.03	98.30	21	1,020	2.06%
2023/10/11	32	97.84	31	97.47	97.30	1	1,036	0.10%
2023/10/06	10	98.65	61	98.73	97.80	-51	1,049	-4.86%
2023/10/05	54	98.70	20	98.97	98.50	34	1,061	3.20%
2023/10/04	13	97.58	19	97.63	97.40	-6	1,076	-0.56%
2023/10/03	1	99.00	59	99.53	98.00	-58	1,096	-5.29%
2023/10/02	67	98.75	18	97.66	99.50	49	1,101	4.45%
2023/09/28	61	98.63	58	98.20	97.50	3	1,117	0.27%
2023/09/27	52	97.38	6	96.78	98.50	46	1,144	4.02%
2023/09/26	25	97.18	26	98.05	96.70	-1	1,165	-0.09%
2023/09/25	90	98.03	7	97.64	98.50	83	1,193	6.96%
2023/09/22	7	96.59	31	96.77	96.50	-24	1,232	-1.95%
2023/09/21	4	99.35	80	99.32	98.30	-76	1,321	-5.75%
2023/09/20	80	97.62	30	97.22	97.70	50	1,318	3.79%
2023/09/19	27	98.57	29	98.57	97.10	-2	1,380	-0.14%
2023/09/18	4	99.73	104	100.38	99.60	-100	1,372	-7.28%	大賣/
2023/09/15	34.1	95.49	39	95.34	96.10	-4.9	1,353	-0.36%
2023/09/14	13	94.98	16	95.04	94.50	-3	1,354	-0.22%
2023/09/13	140	94.29	16	93.91	95.30	124	1,362	9.10%	大買/鉅額交易
2023/09/12	23	93.11	25	92.90	93.00	-2	1,369	-0.15%
2023/09/11	16	93.56	30	93.80	93.20	-14	1,379	-1.01%
2023/09/08	47	93.05	20	92.67	93.30	27	1,392	1.94%
2023/09/07	15	93.70	35	93.50	93.20	-20	1,400	-1.43%
2023/09/06	29	94.04	11	93.90	93.80	18	1,410	1.28%
2023/09/05	16	94.69	48	94.36	93.80	-32	1,421	-2.25%
2023/09/04	19	95.83	19	95.43	95.10	0	1,428	0.00%
2023/09/01	42	96.53	18	96.31	96.10	24	1,436	1.67%
2023/08/31	56	96.68	80	96.36	95.60	-24	1,457	-1.65%
2023/08/30	67	95.55	35	95.56	96.00	32	1,477	2.17%
2023/08/29	33	94.70	44	94.23	94.20	-11	1,491	-0.74%
2023/08/28	42	94.33	83	94.28	94.10	-41	1,508	-2.72%
2023/08/25	41	94.14	31	93.38	93.20	10	1,517	0.66%
2023/08/24	97	93.23	46	93.30	93.40	51	1,524	3.35%
2023/08/23	3	92.43	4	92.65	92.50	-1	1,530	-0.07%
2023/08/22	24	93.70	37	94.07	93.20	-13	1,552	-0.84%
2023/08/21	87	94.16	35	94.42	94.50	52	1,574	3.30%
2023/08/18	62	94.83	86	94.45	93.40	-24	1,612	-1.49%
2023/08/17	52	93.20	50	93.25	93.40	2	1,646	0.12%
2023/08/16	68	92.75	79	92.99	93.40	-11	1,662	-0.66%
2023/08/15	108	91.88	164	91.95	92.00	-56	1,705	-3.28%	大買/大賣/
2023/08/14	282	91.36	82	91.65	91.30	200	1,771	11.29%	大買/鉅額交易
2023/08/11	36	96.58	42	96.42	95.00	-6	1,989	-0.30%
2023/08/10	70	98.97	92	99.06	96.50	-22	1,989	-1.11%
2023/08/09	51	102.60	43	102.20	101.00	8	2,005	0.40%
2023/08/08	6	101.50	40	101.23	101.50	-34	2,049	-1.66%
2023/08/07	7	101.50	49	101.86	101.50	-42	2,135	-1.97%
2023/08/04	59	101.86	37	101.64	103.00	22	2,171	1.01%
2023/08/02	49	103.82	76	103.58	102.00	-27	2,283	-1.18%
2023/08/01	60	105.98	49	106.05	105.50	11	2,374	0.46%
2023/07/31	53	106.49	56	106.11	105.00	-3	2,610	-0.11%
2023/07/28	47	106.40	97	106.03	106.00	-50	2,825	-1.77%
2023/07/27	37	108.38	37	107.85	107.00	0	2,989	0.00%
2023/07/26	22	110.82	49	110.08	107.50	-27	3,034	-0.89%
2023/07/25	65	109.74	39	110.15	110.00	26	3,024	0.86%
2023/07/24	33	110.98	35	110.73	110.00	-2	3,013	-0.07%
2023/07/21	33	109.30	53	109.40	108.00	-20	3,024	-0.66%
2023/07/20	52	110.07	53	109.98	108.50	-1	3,055	-0.03%
2023/07/19	78	108.94	75	109.87	109.50	3	3,061	0.10%
2023/07/18	15	107.17	150	107.26	106.50	-135	3,098	-4.36%	大賣/鉅額交易
2023/07/17	146	108.42	133	108.07	109.00	13	3,141	0.41%	大買/大賣/
2023/07/14	55	106.15	40	106.85	107.00	15	3,155	0.48%
2023/07/13	4	106.00	69	105.18	105.00	-65	3,162	-2.06%
2023/07/12	50	106.71	55	106.66	106.50	-5	3,165	-0.16%
2023/07/11	29	107.45	29	107.45	107.00	0	3,179	0.00%
2023/07/10	5	109.50	34	109.74	108.00	-29	3,206	-0.90%
2023/07/07	35	109.30	9	109.33	109.50	26	3,293	0.79%
2023/07/06	5	110.70	4	111.00	109.50	1	3,311	0.03%
2023/07/05	41	108.74	40	109.71	109.00	1	3,365	0.03%
2023/07/04	23	110.11	61	109.96	109.50	-38	3,397	-1.12%
2023/07/03	43	110.92	9	111.67	110.50	34	3,502	0.97%
2023/06/30	25	114.52	36	113.97	112.00	-11	3,482	-0.32%
2023/06/29	13	115.73	225	115.33	115.00	-212	3,478	-6.10%	大賣/鉅額交易
2023/06/28	247	112.15	98	111.65	112.00	149	3,436	4.34%	大買/鉅額交易
2023/06/27	108	111.88	62	111.75	111.50	46	3,431	1.34%	大買/
2023/06/26	5	107.60	17	107.94	107.00	-12	3,404	-0.35%
2023/06/21	6	108.17	31	108.55	108.00	-25	3,422	-0.73%
2023/06/20	9	109.50	14	109.07	109.00	-5	3,423	-0.15%
2023/06/19	5	110.90	27	110.91	110.00	-22	3,423	-0.64%
2023/06/16	103	109.97	37	109.69	109.50	66	3,422	1.93%	大買/
2023/06/15	16	109.28	24.3	109.86	108.50	-8.3	3,420	-0.24%
2023/06/14	48	110.08	55	110.51	109.00	-7	3,427	-0.20%
2023/06/13	4	109.00	34	109.47	109.00	-30	3,449	-0.87%
2023/06/12	81	109.91	86	109.49	109.50	-5	3,452	-0.14%
2023/06/09	57	109.89	8	109.69	109.50	49	3,471	1.41%
2023/06/08	10	109.25	49	109.44	109.00	-39	3,494	-1.12%
2023/06/07	13	110.08	3	110.00	110.00	10	3,520	0.28%
2023/06/06	122	109.30	25	109.30	109.50	97	3,555	2.73%	大買/
2023/06/05	18	111.89	32	111.22	110.00	-14	3,565	-0.39%
2023/06/02	37	111.85	77	111.69	111.00	-40	3,560	-1.12%
2023/06/01	7	111.64	33	111.36	111.50	-26	3,571	-0.73%
2023/05/31	63	112.76	47	112.83	113.00	16	3,586	0.45%
2023/05/30	15	111.00	16	111.00	110.00	-1	3,584	-0.03%
2023/05/29	11	111.18	8	111.06	111.50	3	3,595	0.08%
2023/05/26	45	111.77	25	111.60	110.50	20	3,607	0.55%
2023/05/25	24	112.71	28	113.07	111.50	-4	3,607	-0.11%
2023/05/24	25	113.60	93	115.49	113.50	-68	3,625	-1.88%
2023/05/23	88	113.23	112	113.46	115.00	-24	3,643	-0.66%	大賣/
2023/05/22	72	112.00	35	111.77	111.50	37	3,625	1.02%
2023/05/19	41	112.63	86	112.48	111.00	-45	3,640	-1.24%
2023/05/18	5	114.30	125	114.83	114.00	-120	3,633	-3.30%	大賣/鉅額交易
2023/05/17	469	118.56	346	118.71	116.50	123	3,594	3.42%	大買/大賣/鉅額交易
2023/05/16	36	110.00	34	109.75	110.00	2	3,389	0.06%
2023/05/15	28	110.71	99	111.97	108.50	-71	3,459	-2.05%
2023/05/12	48	111.42	125	112.51	114.00	-77	3,526	-2.18%	大賣/
2023/05/11	152	114.08	66	115.45	112.50	86	3,656	2.35%	大買/
2023/05/10	128	120.87	113	120.41	120.00	15	3,832	0.39%	大買/大賣/
2023/05/09	61	124.25	140	124.96	120.50	-79	3,943	-2.00%	大賣/
2023/05/08	80.3	126.54	264	127.29	125.00	-183.7	3,923	-4.68%	大賣/鉅額交易
2023/05/05	460	127.11	389	126.29	127.50	71	3,866	1.84%	大買/大賣/
2023/05/04	369	121.16	110	123.29	122.50	259	3,652	7.09%	大買/大賣/鉅額交易
2023/05/03	129	118.20	329	119.55	115.50	-200	3,474	-5.76%	大買/大賣/鉅額交易
2023/05/02	25	114.08	84	114.39	117.50	-59	3,395	-1.74%
2023/04/28	35	105.74	77	105.91	107.00	-42	3,375	-1.24%
2023/04/27	46	103.08	74	103.62	104.00	-28	3,385	-0.83%
2023/04/26	138	102.75	82	103.13	103.50	56	3,413	1.64%	大買/
2023/04/25	120	105.86	167	107.05	106.00	-47	3,401	-1.38%	大買/大賣/
2023/04/24	118	110.25	176	109.72	109.50	-58	3,414	-1.70%	大買/大賣/
2023/04/21	177	111.36	245	112.55	109.50	-68	3,460	-1.96%	大買/大賣/
2023/04/20	109	120.13	247	118.98	115.00	-138	3,444	-4.01%	大買/大賣/鉅額交易
2023/04/19	67	120.23	75	119.79	120.50	-8	3,437	-0.23%
2023/04/18	42	120.20	141	120.21	120.00	-99	3,585	-2.76%	大賣/
2023/04/17	34	120.00	98	119.83	119.00	-64	3,631	-1.76%
2023/04/14	42	120.31	202	121.49	120.00	-160	3,691	-4.33%	大賣/鉅額交易
2023/04/13	108	121.96	43	121.19	121.50	65	3,765	1.73%	大買/
2023/04/12	181	122.76	217	122.18	120.50	-36	3,768	-0.96%	大買/大賣/
2023/04/11	30	118.50	58	118.27	118.50	-28	3,730	-0.75%
2023/04/10	95	120.33	243	120.31	117.50	-148	3,753	-3.94%	大賣/鉅額交易
2023/04/07	96	121.84	150	121.55	121.50	-54	3,755	-1.44%	大賣/
2023/04/06	279	121.77	224	121.83	121.50	55	3,795	1.45%	大買/大賣/
2023/03/31	71	117.04	97	117.50	116.50	-26	3,756	-0.69%
2023/03/30	54	118.88	194	118.95	117.50	-140	3,851	-3.63%	大賣/鉅額交易
2023/03/29	97	116.59	93	116.80	120.00	4	3,868	0.10%
2023/03/28	75	115.33	241	116.36	114.00	-166	3,913	-4.24%	大賣/鉅額交易
2023/03/27	216	117.40	271	116.66	117.50	-55	3,987	-1.38%	大買/大賣/
2023/03/24	375	113.50	148	112.79	115.00	227	4,134	5.49%	大買/大賣/鉅額交易
2023/03/23	68	112.67	118	112.90	111.50	-50	4,554	-1.10%	大賣/
2023/03/22	3	112.00	32	112.00	112.00	-29	4,564	-0.64%
2023/03/21	28	111.48	48	112.04	111.50	-20	4,705	-0.42%
2023/03/20	13	110.50	38	110.46	112.50	-25	4,855	-0.51%
2023/03/17	107	109.18	36	109.19	111.00	71	5,036	1.41%	大買/
2023/03/16	49	110.09	117	109.83	108.00	-68	5,213	-1.30%	大賣/
2023/03/15	60	112.86	62	112.83	112.50	-2	5,521	-0.04%
2023/03/14	97	111.93	172	113.16	111.50	-75	5,871	-1.28%	大賣/
2023/03/13	93	109.81	59	109.90	111.50	34	6,309	0.54%
2023/03/10	75	113.39	210	113.23	111.50	-135	6,783	-1.99%	大賣/鉅額交易
2023/03/09	119	114.07	133	114.03	113.00	-14	7,147	-0.20%	大買/大賣/
2023/03/08	40	116.69	150	116.75	115.50	-110	7,227	-1.52%	大賣/鉅額交易
2023/03/07	53	117.40	68	118.28	117.00	-15	7,301	-0.21%
2023/03/06	90	117.93	212	118.17	118.00	-122	7,404	-1.65%	大賣/鉅額交易
2023/03/03	56	119.73	178	120.44	119.00	-122	7,530	-1.62%	大賣/鉅額交易
2023/03/02	113	121.42	47	121.27	122.00	66	7,708	0.86%	大買/
2023/03/01	8	120.25	63	120.34	120.50	-55	7,922	-0.69%
2023/02/24	108	118.94	40	119.01	119.00	68	8,227	0.83%	大買/
2023/02/23	4	117.50	33	119.48	119.50	-29	8,437	-0.34%
2023/02/22	4	118.00	111	118.46	116.00	-107	8,623	-1.24%	大賣/鉅額交易
2023/02/21	109	119.27	129	119.10	119.50	-20	8,875	-0.23%	大買/大賣/
2023/02/20	76	120.99	86	120.99	120.00	-10	9,189	-0.11%
2023/02/17	132	121.91	156	122.86	120.50	-24	9,348	-0.26%	大買/大賣/
2023/02/16	136	123.96	138	123.01	123.00	-2	9,557	-0.02%	大買/大賣/
2023/02/15	138	121.82	162	122.27	122.50	-24	9,737	-0.25%	大買/大賣/
2023/02/14	126	121.98	104	122.96	121.50	22	9,804	0.22%	大買/大賣/
2023/02/13	263	126.42	243	126.45	123.00	20	9,774	0.20%	大買/大賣/
2023/02/10	208	129.41	192	129.49	128.00	16	9,728	0.16%	大買/大賣/
2023/02/09	421	131.56	448	131.91	128.50	-27	9,627	-0.28%	大買/大賣/
2023/02/08	575	129.67	633	129.79	131.00	-58	9,498	-0.61%	大買/大賣/
2023/02/07	147	122.71	116	122.57	125.00	31	9,271	0.33%	大買/大賣/
2023/02/06	142	121.65	488	121.44	119.50	-346	9,173	-3.77%	大買/大賣/鉅額交易
2023/02/03	222	119.62	198	120.03	119.00	24	9,119	0.26%	大買/大賣/
2023/02/02	227	118.46	111	118.68	118.50	116	9,084	1.28%	大買/大賣/鉅額交易
2023/02/01	27	117.00	76	117.32	117.00	-49	9,087	-0.54%
2023/01/31	342	115.87	251	115.51	118.00	91	9,112	1.00%	大買/大賣/
2023/01/30	77	111.78	133	111.71	111.00	-56	9,105	-0.62%	大賣/
2023/01/17	24	110.04	91	110.26	109.00	-67	9,172	-0.73%
2023/01/16	218	109.93	206	110.05	111.00	12	9,188	0.13%	大買/大賣/
2023/01/13	104	109.71	245	109.38	109.00	-141	9,212	-1.53%	大買/大賣/鉅額交易
2023/01/12	270	109.99	301	110.55	109.00	-31	9,258	-0.33%	大買/大賣/
2023/01/11	426	112.46	258	112.78	111.50	168	9,249	1.82%	大買/大賣/鉅額交易
2023/01/10	141	115.60	435	115.91	113.50	-294	9,278	-3.17%	大買/大賣/鉅額交易
2023/01/09	391	117.14	218	117.41	117.50	173	9,363	1.85%	大買/大賣/鉅額交易
2023/01/06	312	118.14	479	118.79	117.00	-167	9,455	-1.77%	大買/大賣/鉅額交易
2023/01/05	158	116.49	278	117.16	114.50	-120	9,413	-1.27%	大買/大賣/鉅額交易
2023/01/04	332	118.23	160	118.23	116.50	172	9,477	1.81%	大買/大賣/鉅額交易
2023/01/03	123	119.26	104	121.71	118.50	19	9,530	0.20%	大買/大賣/
2022/12/30	209	124.11	221	123.43	123.00	-12	9,589	-0.13%	大買/大賣/
2022/12/29	292	122.49	236	123.35	124.00	56	9,709	0.58%	大買/大賣/
2022/12/28	186	124.41	180	125.89	123.00	6	9,823	0.06%	大買/大賣/
2022/12/27	143	126.15	125	126.10	126.50	18	10,020	0.18%	大買/大賣/
2022/12/26	319	126.12	322	127.00	124.00	-3	10,139	-0.03%	大買/大賣/
2022/12/23	303	124.94	260	125.65	125.50	43	10,219	0.42%	大買/大賣/
2022/12/22	341	123.48	355	123.95	125.00	-14	10,331	-0.14%	大買/大賣/
2022/12/21	120	122.89	105	122.96	121.00	15	10,345	0.14%	大買/大賣/
2022/12/20	67	123.70	50	125.15	121.00	17	10,453	0.16%
2022/12/19	294	126.92	292	127.36	126.00	2	10,465	0.02%	大買/大賣/
2022/12/16	486	124.89	523	125.40	124.50	-37	10,510	-0.35%	大買/大賣/
2022/12/15	410	125.68	210	126.04	124.50	200	10,564	1.89%	大買/大賣/鉅額交易
2022/12/14	26	131.00	1	131.00	131.00	25	10,167	0.25%
2022/12/13	252	149.47	284	149.83	145.50	-32	10,221	-0.31%	大買/大賣/
2022/12/12	75	150.99	307	150.02	146.50	-232	10,292	-2.25%	大賣/鉅額交易
2022/12/09	544	153.56	362	152.33	154.00	182	10,248	1.78%	大買/大賣/鉅額交易
2022/12/08	74	148.78	299	151.45	149.50	-225	10,391	-2.17%	大賣/鉅額交易
2022/12/07	952	150.72	687	151.91	151.00	265	10,371	2.56%	大買/大賣/鉅額交易
2022/12/06	332	156.37	646	156.21	150.50	-314	10,144	-3.10%	大買/大賣/鉅額交易
2022/12/05	1,313	158.87	608	157.77	158.50	705	9,984	7.06%	大買/大賣/鉅額交易
2022/12/02	468	152.16	496	151.96	151.00	-28	9,667	-0.29%	大買/大賣/
2022/12/01	504	144.83	407	139.85	150.00	97	9,409	1.03%	大買/大賣/
2022/11/30	270	135.49	222	135.98	136.50	48	9,367	0.51%	大買/大賣/
2022/11/29	369	132.73	339	132.45	133.00	30	9,469	0.32%	大買/大賣/
2022/11/28	316	132.74	235	132.77	133.50	81	9,588	0.84%	大買/大賣/
2022/11/25	472	133.33	539	133.51	130.50	-67	9,787	-0.68%	大買/大賣/
2022/11/24	737	133.60	693	134.53	134.00	44	10,147	0.43%	大買/大賣/
2022/11/23	631	133.70	381	133.99	136.50	250	10,352	2.41%	大買/大賣/鉅額交易
2022/11/22	525	129.95	592	131.98	130.50	-67	10,437	-0.64%	大買/大賣/
2022/11/21	565	134.63	868	134.51	132.50	-303	10,491	-2.89%	大買/大賣/鉅額交易
2022/11/18	810	131.58	213	131.50	131.00	597	10,604	5.63%	大買/大賣/鉅額交易
2022/11/17	908	131.79	836	132.40	128.50	72	10,546	0.68%	大買/大賣/
2022/11/16	642	126.26	513	125.11	130.00	129	10,410	1.24%	大買/大賣/鉅額交易
2022/11/15	493	120.07	320	119.93	121.00	173	10,174	1.70%	大買/大賣/鉅額交易
2022/11/14	523	116.97	489	116.80	121.00	34	9,995	0.34%	大買/大賣/
2022/11/11	723	111.22	352	111.44	114.00	371	9,757	3.80%	大買/大賣/鉅額交易
2022/11/10	118	108.81	249	106.85	106.50	-131	9,544	-1.37%	大買/大賣/鉅額交易
2022/11/09	76	105.26	25	105.34	105.50	51	9,451	0.54%
2022/11/08	99	106.09	132	105.99	103.50	-33	9,447	-0.35%	大賣/
2022/11/07	133	105.08	72	104.93	105.00	61	9,432	0.65%	大買/
2022/11/04	104	106.93	178	107.18	104.00	-74	9,410	-0.79%	大買/大賣/
2022/11/03	137	106.79	171	106.50	106.50	-34	9,359	-0.36%	大買/大賣/
2022/11/02	320	105.79	253	105.90	106.50	67	9,324	0.72%	大買/大賣/
2022/11/01	134	103.06	158	103.82	103.50	-24	9,271	-0.26%	大買/大賣/
2022/10/31	30	101.38	20	101.55	101.50	10	9,229	0.11%
2022/10/28	170	100.08	271	100.97	98.30	-101	9,211	-1.10%	大買/大賣/鉅額交易
2022/10/27	321	100.59	198	100.45	102.00	123	9,188	1.34%	大買/大賣/鉅額交易
2022/10/26	231	98.15	428	98.53	98.60	-197	9,147	-2.15%	大買/大賣/鉅額交易
2022/10/25	445	100.80	179	101.73	100.00	266	9,072	2.93%	大買/大賣/鉅額交易
2022/10/24	44	106.45	19	108.16	105.00	25	8,977	0.28%
2022/10/21	45	108.67	270	109.42	107.00	-225	8,954	-2.51%	大賣/鉅額交易
2022/10/20	345	110.14	339	109.28	112.00	6	8,906	0.07%	大買/大賣/
2022/10/19	235	112.16	198	113.08	110.50	37	8,849	0.42%	大買/大賣/
2022/10/18	358	113.22	420	113.51	112.50	-62	8,859	-0.70%	大買/大賣/
2022/10/17	482	109.07	761	109.81	111.00	-279	8,801	-3.17%	大買/大賣/鉅額交易
2022/10/14	972	115.41	609	115.20	115.50	363	8,664	4.19%	大買/大賣/鉅額交易
2022/10/13	540	110.43	614	112.81	108.00	-74	8,521	-0.87%	大買/大賣/
2022/10/12	513	113.00	630	113.17	113.00	-117	8,381	-1.40%	大買/大賣/鉅額交易
2022/10/11	770	111.35	501	112.02	110.50	269	8,250	3.26%	大買/大賣/鉅額交易
2022/10/07	394	115.54	392	117.76	114.00	2	8,119	0.02%	大買/大賣/
2022/10/06	749	116.26	659	116.17	118.50	90	7,954	1.13%	大買/大賣/
2022/10/05	455	114.18	444	114.48	113.00	11	7,788	0.14%	大買/大賣/
2022/10/04	856	114.83	922	114.90	114.50	-66	7,613	-0.87%	大買/大賣/
2022/10/03	439	109.65	777	108.06	110.50	-338	7,368	-4.59%	大買/大賣/鉅額交易
2022/09/30	940	106.11	826	104.85	107.50	114	7,173	1.59%	大買/大賣/鉅額交易
2022/09/29	988	104.10	721	104.10	103.50	267	6,997	3.82%	大買/大賣/鉅額交易
2022/09/28	251	100.74	624	103.65	99.10	-373	6,804	-5.48%	大買/大賣/鉅額交易
2022/09/27	551	103.61	297	104.12	107.00	254	6,688	3.80%	大買/大賣/鉅額交易
2022/09/26	527	106.38	516	107.24	104.50	11	6,533	0.17%	大買/大賣/
2022/09/23	341	108.16	383	110.57	108.00	-42	6,431	-0.65%	大買/大賣/
2022/09/22	493	111.04	1,003	110.25	112.00	-510	6,289	-8.11%	大買/大賣/鉅額交易
2022/09/21	221	106.74	161	106.90	107.50	60	6,052	0.99%	大買/大賣/
2022/09/20	181	107.56	176	108.53	107.00	5	6,006	0.08%	大買/大賣/
2022/09/19	613	107.46	257	112.42	107.50	356	5,930	6.00%	大買/大賣/鉅額交易
2022/09/16	187	117.55	591	117.92	116.00	-404	5,738	-7.04%	大買/大賣/鉅額交易
2022/09/15	913	120.68	905	120.69	117.50	8	5,663	0.14%	大買/大賣/
2022/09/14	327	117.58	587	117.48	116.00	-260	5,337	-4.87%	大買/大賣/鉅額交易
2022/09/13	219	118.53	282	118.30	118.00	-63	5,171	-1.22%	大買/大賣/
2022/09/12	251	119.41	225	118.46	120.00	26	5,066	0.51%	大買/大賣/
2022/09/08	228	117.98	485	117.84	118.50	-257	4,871	-5.28%	大買/大賣/鉅額交易
2022/09/07	605	116.71	456	117.12	119.00	149	4,729	3.15%	大買/大賣/鉅額交易
2022/09/06	963	119.69	333	122.92	118.50	630	4,486	14.04%	大買/大賣/鉅額交易
2022/09/05	149	132.19	507	132.97	129.00	-358	4,136	-8.66%	大買/大賣/鉅額交易
2022/09/02	331	131.09	311	133.10	129.50	20	3,925	0.51%	大買/大賣/
2022/09/01	496	130.57	302	129.79	129.50	194	3,703	5.24%	大買/大賣/鉅額交易
2022/08/31	485	131.29	589	134.33	128.00	-104	3,382	-3.08%	大買/大賣/鉅額交易
2022/08/30	632	123.34	344	123.80	129.50	288	2,871	10.03%	大買/大賣/鉅額交易
2022/08/29	312	119.05	539	119.31	118.00	-227	2,454	-9.25%	大買/大賣/鉅額交易
2022/08/26	785	119.19	240	118.72	117.00	545	2,132	25.55%	大買/大賣/鉅額交易
2022/08/25	679	111.87	165	111.99	112.00	514	1,749	29.38%	大買/大賣/鉅額交易
2022/08/24	92	105.38	139	105.37	111.50	-47	1,399	-3.36%	大賣/
2022/08/23	121	99.70	165	99.44	101.50	-44	1,256	-3.50%	大買/大賣/
2022/08/22	209	96.21	232	95.92	98.90	-23	1,096	-2.10%	大買/大賣/
2022/08/19	23	90.91	27	90.62	90.60	-4	955	-0.42%
2022/08/18	42	90.63	19	90.56	90.20	23	945	2.43%
2022/08/17	40	91.00	44	90.78	90.50	-4	936	-0.43%
2022/08/16	38	91.49	16	91.44	91.40	22	927	2.37%
2022/08/15	50	90.82	52	89.86	90.70	-2	918	-0.22%
2022/08/12	52	88.48	41	88.47	88.50	11	898	1.22%
2022/08/11	31	85.33	29	85.32	85.90	2	871	0.23%
2022/08/10	8	85.78	26	86.33	85.10	-18	867	-2.08%
2022/08/09	41	85.46	33	84.42	86.20	8	871	0.92%
2022/08/08	18	83.54	40	83.01	83.50	-22	898	-2.45%
2022/08/05	28	83.58	26	83.92	84.50	2	917	0.22%
2022/08/04	48	82.45	52	83.26	82.90	-4	926	-0.43%
2022/08/03	55	85.78	58	86.94	83.90	-3	916	-0.33%
2022/08/02	50	87.60	95	88.17	85.50	-45	909	-4.95%
2022/08/01	44	91.03	38	90.38	90.70	6	901	0.67%
2022/07/29	2	89.55	2	89.50	89.60	0	902	0.00%
2022/07/28	5	88.34	8	89.53	89.00	-3	904	-0.33%
2022/07/27	1	90.00	10	89.47	89.30	-9	894	-1.01%
2022/07/26	12	89.33	1	89.80	88.50	11	876	1.25%
2022/07/25	4	89.88	48	90.94	90.40	-44	859	-5.12%
2022/07/22	145	87.69	52	87.62	88.80	93	798	11.65%	大買/
2022/07/21	22	82.73	6	81.88	83.00	16	771	2.07%
2022/07/20	20	81.55	21	81.94	81.00	-1	770	-0.13%
2022/07/19	20	81.34	38	81.72	81.00	-18	775	-2.32%
2022/07/18	9	81.99	18	81.88	81.80	-9	782	-1.15%
2022/07/15	10	80.28	18	80.32	80.40	-8	791	-1.01%
2022/07/14	16	80.59	1	80.60	81.00	15	806	1.86%
2022/07/13	9	80.76	19	80.28	80.30	-10	817	-1.22%
2022/07/12	19	78.77	69	79.19	78.50	-50	822	-6.08%
2022/07/11	28	81.64	11	81.25	82.00	17	831	2.05%
2022/07/08	10	81.21	21	81.73	81.00	-11	842	-1.31%
2022/07/07	39	80.52	28	80.24	81.60	11	853	1.29%
2022/07/06	11	80.82	28	82.92	79.90	-17	868	-1.96%
2022/07/05	49	81.91	39	81.78	81.70	10	938	1.07%
2022/07/04	54	82.67	32	81.02	80.50	22	965	2.28%
2022/07/01	27	83.63	0	0.00	83.00	27	1,008	2.68%
2022/06/29	1	91.60	0	0.00	91.40	1	994	0.10%
2022/06/28	10	90.26	8	92.39	89.80	2	992	0.20%
2022/06/27	7	92.89	39	92.01	93.40	-32	985	-3.25%
2022/06/24	0	0.00	25	94.19	94.50	-25	978	-2.55%
2022/06/23	5	95.04	0	0.00	96.00	5	976	0.51%
2022/06/22	5	90.96	2	89.60	89.40	3	942	0.32%
2022/06/21	15	91.09	0	0.00	90.60	15	939	1.60%
2022/06/20	8	89.73	4	89.43	89.00	4	935	0.43%
2022/06/17	28	89.62	0	0.00	90.50	28	926	3.02%
2022/06/16	8	91.00	0	0.00	89.20	8	926	0.86%
2022/06/15	0	0.00	1	90.90	90.50	-1	938	-0.11%
2022/06/14	0	0.00	10	89.98	88.10	-10	942	-1.06%
2022/06/13	0	0.00	8	90.60	89.20	-8	944	-0.85%
2022/06/10	4	87.35	0	0.00	87.50	4	938	0.43%
2022/06/09	0	0.00	9	86.61	86.30	-9	937	-0.96%
2022/06/08	7	86.00	23	85.58	86.70	-16	944	-1.69%
2022/06/07	44	83.95	19	83.62	84.40	25	947	2.64%
2022/06/06	0	0.00	3	82.73	82.70	-3	958	-0.31%
2022/06/02	0	0.00	1	82.90	82.80	-1	997	-0.10%
2022/06/01	1	83.50	18	83.16	83.10	-17	1,028	-1.65%
2022/05/31	163	82.40	167	82.44	82.40	-4	1,038	-0.39%	大買/大賣/
2022/05/30	23	82.23	12	82.08	82.10	11	1,035	1.06%
2022/05/27	23	81.44	4	81.30	81.20	19	1,049	1.81%
2022/05/26	19	81.38	17	81.14	80.70	2	1,059	0.19%
2022/05/25	2	81.20	20	81.19	80.90	-18	1,075	-1.67%
2022/05/24	0	0.00	29	81.52	80.80	-29	1,103	-2.63%
2022/05/23	0	0.00	32	82.69	82.80	-32	1,112	-2.88%
2022/05/20	6	81.65	1	80.90	80.90	5	1,124	0.44%
2022/05/19	1	79.90	0	0.00	80.30	1	1,199	0.08%
2022/05/17	27	82.04	17	82.37	81.40	10	1,211	0.83%
2022/05/16	102	82.07	20	82.88	83.70	82	1,217	6.73%	大買/
2022/05/13	9	75.99	0	0.00	78.70	9	1,239	0.73%
2022/05/12	52	72.61	7	75.51	71.60	45	1,225	3.67%
2022/05/11	21	76.60	29	76.08	76.00	-8	1,216	-0.66%
2022/05/10	76	73.96	3	73.37	76.00	73	1,215	6.00%
2022/05/09	64	76.71	11	76.21	76.10	53	1,202	4.41%
2022/05/05	1	85.80	0	0.00	85.50	1	1,165	0.09%
2022/04/29	0	0.00	5	88.66	88.60	-5	1,172	-0.43%
2022/04/28	14	89.29	0	0.00	88.50	14	1,183	1.18%
2022/04/27	1	88.90	0	0.00	88.10	1	1,182	0.08%
2022/04/25	0	0.00	10	92.52	91.60	-10	1,186	-0.84%
2022/04/22	13	95.30	15	94.44	94.80	-2	1,203	-0.17%
2022/04/21	14	95.95	0	0.00	95.00	14	1,200	1.17%
2022/04/20	23	94.20	1	93.20	95.40	22	1,193	1.84%
2022/04/19	0	0.00	56	93.99	93.20	-56	1,180	-4.74%
2022/04/18	3	96.20	1	96.20	94.90	2	1,177	0.17%
2022/04/15	48	97.03	2	95.80	95.90	46	1,181	3.89%
2022/04/14	9	96.21	1	94.70	96.00	8	1,173	0.68%
2022/04/13	1	94.10	6	94.58	94.30	-5	1,174	-0.43%
2022/04/12	2	95.60	8	97.35	95.40	-6	1,171	-0.51%
2022/04/11	111	97.57	133	96.99	98.50	-22	1,156	-1.90%	大買/大賣/
2022/04/08	37	94.72	89	96.60	93.80	-52	1,092	-4.76%
2022/04/07	64	94.38	41	94.30	95.50	23	1,075	2.14%
2022/04/06	13	91.84	29	91.58	91.10	-16	1,025	-1.56%
2022/04/01	24	92.22	51	92.27	91.80	-27	1,032	-2.61%
2022/03/31	11	92.40	52.7	91.91	91.90	-41.7	1,036	-4.03%
2022/03/30	93	92.40	4	92.05	92.80	89	1,037	8.58%
2022/03/29	28	91.68	36	91.51	91.70	-8	1,039	-0.77%
2022/03/28	22	91.63	19	93.56	91.30	3	1,046	0.29%
2022/03/25	10	92.54	34	92.03	91.60	-24	1,035	-2.32%
2022/03/24	49	93.28	15	93.49	93.10	34	1,110	3.06%
2022/03/23	22	93.88	40	93.99	93.60	-18	1,122	-1.60%
2022/03/22	11	93.85	44	93.71	93.50	-33	1,125	-2.93%
2022/03/21	57	95.30	93	95.14	94.50	-36	1,131	-3.18%
2022/03/18	91	95.04	414	94.54	94.30	-323	1,150	-28.08%	大賣/鉅額交易
2022/03/17	183	93.60	52	93.35	94.10	131	1,144	11.45%	大買/鉅額交易
2022/03/16	129	91.91	74	91.82	91.40	55	1,156	4.76%	大買/
2022/03/15	79	92.88	90	92.96	91.30	-11	1,191	-0.92%
2022/03/14	10	94.00	83	93.91	93.10	-73	1,259	-5.80%
2022/03/11	144	94.77	84	94.98	94.30	60	1,270	4.72%	大買/
2022/03/10	190	94.99	258	94.68	94.40	-68	1,278	-5.32%	大買/大賣/
2022/03/09	170	91.70	86	91.30	91.60	84	1,278	6.57%	大買/
2022/03/08	213	93.27	285	94.21	90.20	-72	1,289	-5.59%	大買/大賣/
2022/03/07	165	97.04	94	97.75	97.00	71	1,267	5.60%	大買/
2022/03/04	38	101.53	78	101.51	101.00	-40	1,264	-3.16%
2022/03/03	18	102.39	25	102.08	102.00	-7	1,346	-0.52%
2022/03/02	117	102.68	79	103.05	102.50	38	1,398	2.72%	大買/
2022/03/01	31	103.02	5	102.50	102.50	26	1,400	1.86%
2022/02/25	83	102.28	23	102.28	104.50	60	1,410	4.25%
2022/02/24	79	102.61	130	102.82	101.50	-51	1,441	-3.54%	大賣/
2022/02/23	172	105.03	28	104.98	105.00	144	1,442	9.99%	大買/鉅額交易
2022/02/22	87	104.61	109	105.24	104.00	-22	1,442	-1.53%	大賣/
2022/02/21	456	107.22	346	107.39	107.00	110	1,451	7.58%	大買/大賣/鉅額交易
2022/02/18	11	102.50	18	102.28	103.00	-7	1,380	-0.51%
2022/02/17	43	104.07	68	103.41	103.50	-25	1,392	-1.80%
2022/02/16	69	103.39	27	104.72	103.00	42	1,388	3.02%
2022/02/15	41	105.96	36	107.08	103.00	5	1,376	0.36%
2022/02/14	34	102.50	29	102.74	101.50	5	1,337	0.37%
2022/02/11	28	105.43	23	104.57	104.00	5	1,339	0.37%
2022/02/10	19	104.47	25	104.96	104.50	-6	1,342	-0.45%
2022/02/09	24	103.58	14	104.18	104.00	10	1,348	0.74%
2022/02/08	18	103.00	18	103.00	103.50	0	1,353	0.00%
2022/02/07	60	103.18	32	103.03	104.50	28	1,356	2.06%
2022/01/26	28	100.50	58	100.57	100.50	-30	1,358	-2.21%
2022/01/25	31	100.50	37	102.01	100.50	-6	1,362	-0.44%
2022/01/24	39	102.63	16	102.50	103.00	23	1,376	1.67%
2022/01/21	35	104.43	34	104.72	102.50	1	1,453	0.07%
2022/01/20	24	104.04	21	103.98	104.00	3	1,531	0.20%
2022/01/19	12	104.67	8	105.13	104.50	4	1,580	0.25%
2022/01/18	62	107.30	93	107.65	105.50	-31	1,593	-1.95%
2022/01/17	103	106.82	98	107.02	108.00	5	1,582	0.32%	大買/
2022/01/14	46	103.24	25	103.96	103.50	21	1,561	1.35%
2022/01/13	13	105.85	6	106.50	105.50	7	1,565	0.45%
2022/01/12	3	106.50	11	106.68	106.00	-8	1,566	-0.51%
2022/01/11	12	107.67	15	108.60	107.50	-3	1,573	-0.19%
2022/01/10	17	108.85	34	109.65	108.50	-17	1,578	-1.08%
2022/01/07	32	107.11	4	108.00	107.00	28	1,595	1.76%
2022/01/06	26	109.38	85	109.22	108.00	-59	1,625	-3.63%
2022/01/05	67	107.04	31	107.66	106.50	36	1,633	2.20%
2022/01/04	32	106.48	9	107.00	106.00	23	1,655	1.39%
2022/01/03	45	108.23	98	108.39	107.50	-53	1,654	-3.20%
2021/12/30	73	112.75	58	112.79	111.50	15	1,654	0.91%
2021/12/29	3	110.33	19	110.13	110.00	-16	1,650	-0.97%
2021/12/28	74	110.28	20	111.03	110.00	54	1,677	3.22%
2021/12/27	1	111.00	9	111.67	110.50	-8	1,708	-0.47%
2021/12/24	11	113.00	17	112.59	112.00	-6	1,723	-0.35%
2021/12/23	12	113.29	12	113.33	113.00	0	1,725	0.00%
2021/12/22	42	113.94	40	114.65	113.00	2	1,735	0.12%
2021/12/21	26	114.44	51	113.74	113.50	-25	1,735	-1.44%
2021/12/20	195	116.83	213	116.66	115.00	-18	1,727	-1.04%	大買/大賣/
2021/12/17	26	113.75	72	113.51	110.50	-46	1,668	-2.76%
2021/12/16	3	111.50	13	111.23	112.50	-10	1,771	-0.56%
2021/12/15	21	111.12	10	111.50	111.00	11	1,870	0.59%
2021/12/14	86	115.37	54	113.69	111.50	32	1,960	1.63%
2021/12/13	9	114.44	48	114.88	114.50	-39	1,959	-1.99%
2021/12/10	99	116.19	75	115.35	115.00	24	1,975	1.22%
2021/12/09	131	117.10	259	116.76	113.50	-128	1,966	-6.51%	大買/大賣/鉅額交易
2021/12/08	159	113.26	89	116.45	115.50	70	1,962	3.57%	大買/
2021/12/07	27	110.89	29	110.98	110.00	-2	1,892	-0.11%
2021/12/06	48	114.31	25	114.08	113.00	23	1,901	1.21%
2021/12/03	31	112.98	45	113.17	112.50	-14	1,920	-0.73%
2021/12/02	100	112.83	85	112.71	112.00	15	1,950	0.77%
2021/12/01	119	112.71	118	111.74	110.50	1	1,939	0.05%	大買/大賣/
2021/11/30	124	110.67	66	110.48	110.50	58	1,941	2.99%	大買/
2021/11/29	74	114.00	247	113.30	109.00	-173	1,930	-8.96%	大賣/鉅額交易
2021/11/26	84	111.39	9	112.17	110.00	75	1,855	4.04%
2021/11/25	4	110.50	23	107.50	107.50	-19	1,806	-1.05%
2021/11/24	89	108.31	2	106.25	109.00	87	1,799	4.83%
2021/11/23	41	111.73	174	108.93	105.50	-133	1,794	-7.41%	大賣/鉅額交易
2021/11/22	173	107.12	2	106.50	108.00	171	1,775	9.63%	大買/鉅額交易
2021/11/19	2	105.75	1	103.50	103.50	1	1,782	0.06%
2021/11/18	17	106.56	37	104.96	106.50	-20	1,810	-1.10%
2021/11/17	16	105.22	12	105.00	104.50	4	1,821	0.22%
2021/11/16	75	104.89	0	0.00	105.00	75	1,842	4.07%
2021/11/15	3	103.33	0	0.00	103.50	3	1,870	0.16%
2021/11/12	7	103.07	0	0.00	102.50	7	1,962	0.36%
2021/11/11	13	105.38	20	104.33	102.50	-7	2,056	-0.34%
2021/11/10	0	0.00	18	102.97	102.50	-18	2,124	-0.85%
2021/11/09	24	104.00	0	0.00	103.00	24	2,150	1.12%
2021/11/08	1	106.00	1	104.00	104.00	0	2,155	0.00%
2021/11/04	12	105.96	12	105.46	105.00	0	2,179	0.00%
2021/11/03	7	106.00	7	105.43	107.00	0	2,249	0.00%
2021/11/02	0	0.00	1	105.50	105.00	-1	2,320	-0.04%
2021/11/01	0	0.00	4	106.00	105.00	-4	2,323	-0.17%
2021/10/29	0	0.00	20	112.48	108.50	-20	2,320	-0.86%
2021/10/28	20	115.23	5	115.60	116.50	15	2,256	0.66%
2021/10/27	70	107.29	146	105.90	106.00	-76	2,198	-3.46%	大賣/
2021/10/26	72	103.87	28	104.75	103.50	44	2,165	2.03%
2021/10/25	39	102.87	2	102.00	103.00	37	2,160	1.71%
2021/10/22	4	105.50	41	105.10	103.00	-37	2,176	-1.70%
2021/10/21	29	108.36	130	106.74	105.50	-101	2,199	-4.59%	大賣/鉅額交易
2021/10/20	4	108.00	76	106.92	106.50	-72	2,211	-3.26%
2021/10/19	30	107.15	0	0.00	108.00	30	2,247	1.33%
2021/10/18	105	106.56	8	106.00	106.50	97	2,283	4.25%	大買/
2021/10/15	44	109.64	243	108.63	106.50	-199	2,377	-8.37%	大賣/鉅額交易
2021/10/14	90	107.83	73	109.16	107.50	17	2,373	0.72%
2021/10/13	206	101.75	24	102.92	101.00	182	2,362	7.71%	大買/鉅額交易
2021/10/12	220	105.34	65	104.46	104.50	155	2,414	6.42%	大買/鉅額交易
2021/10/07	0	0.00	4	111.25	112.50	-4	2,521	-0.16%
2021/10/06	5	111.60	2	113.50	110.50	3	2,618	0.11%
2021/10/05	10	111.25	10	111.10	113.50	0	2,645	0.00%
2021/10/04	2	114.75	220	117.73	114.00	-218	2,635	-8.27%	大賣/鉅額交易
2021/10/01	4	126.88	6	125.75	124.00	-2	2,614	-0.08%
2021/09/30	1	126.50	1	126.50	126.50	0	2,622	0.00%
2021/09/29	2	125.00	1	125.00	125.00	1	2,637	0.04%
2021/09/28	5	129.60	7	130.79	128.50	-2	2,652	-0.08%
2021/09/27	0	0.00	2	130.75	130.00	-2	2,667	-0.07%
2021/09/24	1	133.00	0	0.00	132.50	1	2,696	0.04%
2021/09/23	239	133.40	251	132.50	131.50	-12	2,727	-0.44%	大買/大賣/
2021/09/22	236	134.25	22	132.52	140.00	214	2,708	7.90%	大買/鉅額交易
2021/09/17	92	129.54	925	133.31	133.50	-833	2,661	-31.30%	大賣/鉅額交易
2021/09/16	24	129.00	176	128.52	128.00	-152	2,610	-5.82%	大賣/鉅額交易
2021/09/15	83	129.78	17	129.15	129.00	66	2,614	2.52%
2021/09/14	73	128.77	20	128.13	128.50	53	2,627	2.02%
2021/09/13	174	128.43	30	128.63	129.00	144	2,712	5.31%	大買/鉅額交易
2021/09/10	10	126.75	0	0.00	125.50	10	2,811	0.36%
2021/09/09	87	126.35	9	125.61	125.00	78	2,960	2.63%
2021/09/08	14	128.93	31	127.08	125.50	-17	3,003	-0.57%
2021/09/07	64	124.87	5	124.50	126.50	59	3,060	1.93%
2021/09/06	20	124.83	2	123.50	122.00	18	3,221	0.56%
2021/09/03	59	126.03	6	125.42	124.50	53	3,543	1.50%
2021/09/02	0	0.00	30	126.87	126.00	-30	3,814	-0.79%
2021/09/01	61	128.73	13	130.15	127.00	48	3,899	1.23%
2021/08/31	99	130.06	23	129.65	130.00	76	4,071	1.87%
2021/08/30	50	129.93	15	129.20	129.00	35	4,203	0.83%
2021/08/27	75	129.74	27	128.83	129.00	48	4,232	1.13%
2021/08/26	118	129.70	38	129.22	128.00	80	4,289	1.87%	大買/
2021/08/25	7	129.86	26	129.00	130.00	-19	4,396	-0.43%
2021/08/24	143	132.01	52	130.55	127.00	91	4,517	2.01%	大買/
2021/08/23	113	134.46	42	132.54	131.50	71	4,583	1.55%	大買/
2021/08/20	25	132.58	0	0.00	133.00	25	4,589	0.54%
2021/08/19	3	133.17	3	131.00	129.00	0	4,627	0.00%
2021/08/18	18	133.67	90	132.15	132.00	-72	4,615	-1.56%
2021/08/17	43	144.17	0	0.00	141.50	43	4,574	0.94%
2021/08/16	28	143.71	16	138.84	143.50	12	4,540	0.26%
2021/08/13	14	137.36	24	137.71	137.00	-10	4,512	-0.22%
2021/08/12	71	135.15	11	134.86	135.50	60	4,528	1.32%
2021/08/11	57	132.96	67	132.83	131.50	-10	4,619	-0.22%
2021/08/10	26	134.81	39	135.09	135.50	-13	4,855	-0.27%
2021/08/09	31	134.58	270	135.19	133.00	-239	5,032	-4.75%	大賣/鉅額交易
2021/08/06	344	139.31	74	145.44	143.00	270	5,248	5.14%	大買/鉅額交易
2021/08/05	0	0.00	2	136.00	133.50	-2	5,428	-0.04%
2021/08/04	6	136.08	13	136.73	134.00	-7	5,612	-0.12%
2021/08/03	7	135.93	32	136.64	136.50	-25	5,685	-0.44%
2021/08/02	18	129.31	38	131.87	137.00	-20	5,693	-0.35%
2021/07/30	43	131.98	23	130.63	129.00	20	5,697	0.35%
2021/07/29	51	128.49	11	129.36	130.00	40	5,736	0.70%
2021/07/28	98	127.74	29	127.53	126.00	69	5,762	1.20%
2021/07/27	25	126.48	56	128.98	126.00	-31	5,868	-0.53%
2021/07/26	17.8	134.27	58	132.77	133.50	-40.2	5,964	-0.67%
2021/07/23	129	128.62	2	130.25	130.50	127	5,979	2.12%	大買/鉅額交易
2021/07/22	8	134.88	65	135.21	129.50	-57	5,975	-0.95%
2021/07/21	65	138.68	420	142.40	135.00	-355	6,006	-5.91%	大賣/鉅額交易
2021/07/19	198	133.02	21	134.00	131.00	177	5,981	2.96%	大買/鉅額交易
2021/07/16	47	136.45	665	137.18	134.00	-618	6,061	-10.20%	大賣/鉅額交易
2021/07/15	207	128.68	348	130.54	134.00	-141	6,039	-2.33%	大買/大賣/鉅額交易
2021/07/14	776	118.32	203	121.76	122.00	573	6,043	9.48%	大買/大賣/鉅額交易
2021/07/13	431	127.46	67	132.06	123.50	364	6,076	5.99%	大買/鉅額交易
2021/07/12	54	138.33	90	139.36	136.50	-36	6,068	-0.59%
2021/07/09	90	143.01	30	142.68	139.50	60	6,056	0.99%
2021/07/08	28	142.96	10	143.00	141.00	18	6,076	0.30%
2021/07/07	17	145.24	9	144.17	142.50	8	6,118	0.13%
2021/07/06	0	0.00	3	143.50	142.50	-3	6,137	-0.05%
2021/07/05	3	144.00	0	0.00	143.50	3	6,150	0.05%
2021/07/02	0	0.00	94	143.04	142.00	-94	6,186	-1.52%
2021/07/01	97	148.46	0	0.00	144.00	97	6,160	1.57%
2021/06/30	0	0.00	193	148.90	147.50	-193	6,147	-3.14%	大賣/鉅額交易
2021/06/29	196	140.31	9	141.50	152.00	187	6,120	3.06%	大買/鉅額交易
2021/06/28	17	149.82	0	0.00	146.00	17	6,059	0.28%
2021/06/23	2	155.00	0	0.00	155.00	2	6,065	0.03%
2021/06/21	0	0.00	1	165.50	163.00	-1	5,944	-0.02%
2021/06/18	1	168.00	5	179.30	178.00	-4	6,113	-0.07%
2021/06/17	0	0.00	5	167.30	167.50	-5	6,310	-0.08%
2021/06/16	21	166.98	18	166.97	164.00	3	6,412	0.05%
2021/06/15	15	166.97	5	175.00	171.50	10	6,536	0.15%
2021/06/11	5	189.50	30	186.60	176.00	-25	6,427	-0.39%
2021/06/10	0	0.00	81	170.88	179.50	-81	6,239	-1.30%
2021/06/09	15	161.23	107	159.81	163.50	-92	5,974	-1.54%	大賣/
2021/06/08	40	159.55	106	161.41	161.00	-66	5,907	-1.12%	大賣/
2021/06/07	79	157.84	46.9	158.17	160.00	32.1	5,741	0.56%
2021/06/04	48	145.78	44	145.27	145.50	4	5,628	0.07%
2021/06/03	26	146.85	67	146.66	143.50	-41	5,638	-0.73%
2021/06/02	64	151.79	184	151.09	151.00	-120	5,656	-2.12%	大賣/鉅額交易
2021/06/01	39	130.50	0	0.00	159.50	39	5,555	0.70%
2021/05/28	58	163.34	0	0.00	160.50	58	5,355	1.08%
2021/05/27	222	162.27	450	162.18	162.00	-228	5,331	-4.28%	大買/大賣/鉅額交易
2021/05/26	100	164.08	10	162.50	162.50	90	5,380	1.67%
2021/05/25	0	0.00	135	161.63	160.50	-135	5,447	-2.48%	大賣/鉅額交易
2021/05/24	99	162.53	200	162.18	170.00	-101	5,566	-1.81%	大賣/鉅額交易
2021/05/21	0	0.00	35	160.90	158.00	-35	5,534	-0.63%
2021/05/20	100	162.50	55	162.32	161.00	45	5,694	0.79%
2021/05/19	16.5	163.14	25	159.90	160.00	-8.5	5,773	-0.15%
2021/05/18	152	175.59	106	182.31	175.00	46	5,782	0.80%	大買/大賣/
2021/05/17	46	184.57	185	184.54	188.50	-139	5,839	-2.38%	大賣/鉅額交易
2021/05/14	64	168.90	461	169.05	171.50	-397	5,771	-6.88%	大賣/鉅額交易
2021/05/13	83	167.31	499	161.37	169.50	-416	5,536	-7.51%	大賣/鉅額交易
2021/05/12	86	151.37	214	151.59	154.50	-128	5,280	-2.42%	大賣/鉅額交易
2021/05/11	102	137.94	121	137.27	140.50	-19	5,109	-0.37%	大買/大賣/
2021/05/10	17	135.82	91	133.84	134.00	-74	5,025	-1.47%
2021/05/07	33	132.91	194	133.10	133.50	-161	5,004	-3.22%	大賣/鉅額交易
2021/05/06	70	133.17	46	137.35	131.50	24	4,971	0.48%
2021/05/05	19	142.21	64	139.98	139.00	-45	4,922	-0.91%
2021/05/04	24	143.75	217	142.43	143.50	-193	4,903	-3.94%	大賣/鉅額交易
2021/05/03	409	149.35	44	148.83	155.50	365	4,781	7.63%	大買/鉅額交易
2021/04/29	111	139.41	26	137.50	141.50	85	4,667	1.82%	大買/
2021/04/28	26	137.65	2	138.00	136.50	24	4,648	0.52%
2021/04/27	38	139.39	23	147.35	139.50	15	4,623	0.32%
2021/04/26	145	138.96	43	140.21	137.00	102	4,566	2.23%	大買/鉅額交易
2021/04/23	155	143.39	2	145.00	141.50	153	4,553	3.36%	大買/鉅額交易
2021/04/22	433	143.05	34	145.34	139.50	399	4,513	8.84%	大買/鉅額交易
2021/04/21	3	151.00	13	154.23	151.00	-10	4,427	-0.23%
2021/04/20	227	158.31	2	157.25	160.00	225	4,411	5.10%	大買/鉅額交易
2021/04/19	43	160.07	13	165.81	156.50	30	4,361	0.69%
2021/04/16	489	160.05	12	154.83	168.00	477	4,259	11.20%	大買/鉅額交易
2021/04/15	0	0.00	5	152.00	153.00	-5	4,164	-0.12%
2021/04/14	0	0.00	17	144.38	145.00	-17	4,158	-0.41%
2021/04/12	0	0.00	5	160.00	160.00	-5	4,126	-0.12%
2021/03/26	0	0.00	4	117.00	117.00	-4	4,071	-0.10%
2021/03/25	0	0.00	1	117.00	117.00	-1	4,015	-0.02%
2021/03/22	524	93.02	29	95.62	97.10	495	4,040	12.25%	大買/鉅額交易
2021/03/19	292	91.26	172	91.79	88.30	120	3,752	3.20%	大買/大賣/鉅額交易
2021/03/18	98	83.87	136	82.05	86.70	-38	3,407	-1.12%	大賣/
2021/03/17	345	76.45	77	74.01	78.90	268	3,265	8.21%	大買/鉅額交易
2021/03/16	79	77.20	60	77.17	74.70	19	3,064	0.62%
2021/03/15	11	77.55	11	77.15	76.20	0	2,992	0.00%
2021/03/12	19	75.45	0	0.00	75.00	19	2,868	0.66%
2021/03/11	17	78.02	0	0.00	78.00	17	2,862	0.59%
2021/03/10	39	75.92	0	0.00	75.80	39	2,843	1.37%
2021/02/24	120	61.48	0	0.00	64.00	120	2,635	4.55%	大買/鉅額交易
2021/02/19	7	56.67	1	57.60	59.60	6	2,404	0.25%
2021/02/18	28	50.90	27	52.75	54.20	1	2,216	0.05%
2021/02/17	2	50.25	7	50.21	49.35	-5	2,111	-0.24%
2021/02/05	12	47.58	22	47.68	48.00	-10	2,043	-0.49%
2021/02/04	17	44.79	21	44.58	46.50	-4	1,793	-0.22%
2021/02/03	0	0.00	1	40.10	42.30	-1	1,684	-0.06%
2021/01/25	3	41.00	6	40.51	40.05	-3	1,792	-0.17%
2021/01/22	0	0.00	1	39.50	39.05	-1	1,809	-0.06%
2021/01/21	7	40.41	32	39.97	39.30	-25	1,847	-1.35%
2021/01/20	39	41.00	31	40.49	40.20	8	1,881	0.43%
2021/01/19	36	39.93	22	40.00	39.80	14	1,897	0.74%
2021/01/18	0	0.00	2	39.70	39.30	-2	1,955	-0.10%
2021/01/15	19	39.67	15	39.60	39.20	4	1,978	0.20%
2021/01/14	2	42.13	5	42.19	41.10	-3	2,009	-0.15%
2021/01/13	0	0.00	23	42.47	41.85	-23	2,030	-1.13%
2021/01/12	37	43.49	9	43.93	43.80	28	2,052	1.36%
2021/01/11	1	42.10	0	0.00	41.85	1	2,076	0.05%
2020/12/25	0	0.00	40	47.55	48.95	-40	2,512	-1.59%
2020/12/23	0	0.00	68	48.61	47.55	-68	2,726	-2.49%
2020/12/22	0	0.00	27	47.19	48.90	-27	2,798	-0.96%
2020/12/21	0	0.00	19	46.50	46.10	-19	2,813	-0.68%
2020/12/18	5	47.06	4	47.05	47.30	1	2,845	0.04%
2020/12/16	63	45.29	0	0.00	45.50	63	2,931	2.15%
2020/12/14	9	47.66	0	0.00	47.55	9	3,036	0.30%
2020/12/10	0	0.00	2	49.60	48.60	-2	3,229	-0.06%
2020/12/09	0	0.00	18	50.00	49.15	-18	4,038	-0.45%
2020/12/08	0	0.00	13	50.86	50.00	-13	4,102	-0.32%
2020/12/04	1	52.30	7	51.81	51.40	-6	4,600	-0.13%
2020/12/03	0	0.00	10	53.80	52.00	-10	4,927	-0.20%
2020/12/02	12	51.13	1	50.90	52.00	11	4,996	0.22%
2020/12/01	0	0.00	10	51.48	50.90	-10	5,095	-0.20%
2020/11/30	0	0.00	1	51.20	51.20	-1	5,260	-0.02%
2020/11/27	0	0.00	9	50.90	51.10	-9	5,380	-0.17%
2020/11/26	0	0.00	11	51.07	50.90	-11	5,536	-0.20%
2020/11/24	5	50.52	5	51.28	50.30	0	5,849	0.00%
2020/11/20	2	51.90	0	0.00	51.70	2	6,105	0.03%
2020/11/18	65	51.49	0	0.00	52.00	65	6,242	1.04%
2020/11/17	0	0.00	2	50.10	50.60	-2	6,305	-0.03%
2020/11/16	0	0.00	11	51.68	50.90	-11	6,329	-0.17%
2020/11/13	13	50.65	11	51.53	51.80	2	6,340	0.03%
2020/11/12	1	50.20	0	0.00	49.70	1	6,342	0.02%
2020/11/10	0	0.00	45	53.99	52.60	-45	6,300	-0.71%
2020/11/09	0	0.00	47	54.61	54.20	-47	6,296	-0.75%
2020/11/06	16	54.98	12	54.20	54.20	4	6,307	0.06%
2020/11/05	0	0.00	1	54.80	54.10	-1	6,312	-0.02%
2020/11/04	0	0.00	17	54.66	54.80	-17	6,334	-0.27%
2020/11/03	18	54.24	1	53.80	54.20	17	6,384	0.27%
2020/11/02	2	53.00	79	54.13	53.70	-77	6,503	-1.18%
2020/10/30	0	0.00	26	53.44	52.50	-26	6,728	-0.39%
2020/10/29	5	53.30	0	0.00	54.30	5	6,732	0.07%
2020/10/28	8	54.15	46	55.08	53.40	-38	6,718	-0.57%
2020/10/26	0	0.00	19	56.57	54.90	-19	6,754	-0.28%
2020/10/23	0	0.00	3	56.73	57.30	-3	6,708	-0.04%
2020/10/22	33	57.15	0	0.00	56.30	33	6,726	0.49%
2020/10/21	0	0.00	20	58.77	58.10	-20	6,710	-0.30%
2020/10/20	6	59.13	17	59.55	58.70	-11	6,697	-0.16%
2020/10/19	0	0.00	45	60.78	59.40	-45	6,677	-0.67%
2020/10/16	1	59.30	0	0.00	61.20	1	6,647	0.02%
2020/10/14	92	59.44	5	59.30	60.10	87	6,628	1.31%
2020/10/12	0	0.00	2	64.75	61.40	-2	6,559	-0.03%
2020/10/08	2	61.95	0	0.00	62.60	2	6,531	0.03%
2020/10/07	0	0.00	2	63.80	63.00	-2	6,530	-0.03%
2020/10/06	5	63.70	6	63.43	64.10	-1	6,551	-0.02%
2020/10/05	0	0.00	5	64.00	63.30	-5	6,604	-0.08%
2020/09/30	24	63.16	24	62.62	63.00	0	6,640	0.00%
2020/09/29	0	0.00	36	65.11	63.00	-36	6,660	-0.54%
2020/09/25	17	58.13	25	59.91	58.20	-8	6,589	-0.12%
2020/09/24	2	61.80	2	62.50	62.40	0	6,539	0.00%
2020/09/23	2	62.50	15	62.75	62.40	-13	6,555	-0.20%
2020/09/22	9	63.40	9	62.52	62.10	0	6,573	0.00%
2020/09/21	52	64.37	5	65.00	63.30	47	6,608	0.71%
2020/09/18	8	66.10	13	65.99	64.60	-5	6,653	-0.08%
2020/09/14	0	0.00	1	67.30	64.10	-1	6,710	-0.01%
2020/09/11	27	62.89	1	62.60	62.80	26	6,113	0.43%
2020/09/10	2	66.05	0	0.00	63.00	2	6,301	0.03%
2020/09/09	0	0.00	12	67.94	63.70	-12	6,227	-0.19%
2020/09/08	0	0.00	6	67.40	68.80	-6	6,001	-0.10%
2020/09/07	7	63.06	0	0.00	62.60	7	5,740	0.12%
2020/09/04	5	61.40	2	61.30	61.80	3	5,744	0.05%
2020/08/31	6	63.90	0	0.00	62.10	6	5,622	0.11%
2020/08/26	0	0.00	1	56.50	56.60	-1	5,297	-0.02%
2020/08/25	0	0.00	7	56.50	56.50	-7	5,345	-0.13%
2020/08/24	0	0.00	3	58.93	56.50	-3	5,387	-0.06%
2020/08/21	0	0.00	20	56.59	58.80	-20	5,407	-0.37%
2020/08/07	0	0.00	4	60.60	61.00	-4	6,707	-0.06%
2020/08/06	4	63.90	1	63.90	62.50	3	6,726	0.04%
2020/07/29	0	0.00	7	45.89	45.30	-7	6,851	-0.10%
2020/07/27	1	45.85	21	48.41	44.50	-20	7,058	-0.28%
2020/07/24	21	50.00	3	49.33	48.60	18	7,118	0.25%
2020/07/23	9	50.43	0	0.00	50.00	9	7,329	0.12%
2020/07/15	1	54.70	0	0.00	51.90	1	7,579	0.01%
2020/07/10	0	0.00	9	58.27	57.70	-9	7,472	-0.12%
2020/07/09	4	60.13	0	0.00	60.10	4	7,444	0.05%
2020/06/30	0	0.00	5	59.56	58.50	-5	7,093	-0.07%
2020/06/22	10	60.85	0	0.00	62.00	10	6,756	0.15%
2020/06/09	0	0.00	5	51.80	57.60	-5	5,509	-0.09%
2020/06/08	5	55.80	0	0.00	52.40	5	5,447	0.09%
2020/05/08	0	0.00	19	48.83	46.80	-19	3,318	-0.57%
2020/05/05	19	55.00	0	0.00	55.90	19	2,913	0.65%