普鴻 (6590)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.8
漲跌
▼0.6
漲幅
-0.67%
成交量
30張
產業
上櫃資訊服務類股▼1.45%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	89.10	89.40	-1	81	-1.23%
2024/04/29	0	0.00	1	89.50	90.00	-1	82	-1.22%
2024/04/26	0	0.00	1	89.30	89.40	-1	82	-1.21%
2024/04/19	0	0.00	3	89.93	88.70	-3	86	-3.47%
2024/04/17	0	0.00	2	89.80	89.80	-2	87	-2.30%
2024/04/16	2	87.80	2	90.00	88.00	0	87	0.00%
2024/04/15	1	92.00	0	0.00	91.10	1	87	1.15%
2024/04/11	0	0.00	3	91.10	91.10	-3	90	-3.33%
2024/04/09	0	0.00	4	93.40	93.70	-4	89	-4.47%
2024/04/08	0	0.00	2	94.60	93.70	-2	88	-2.25%
2024/04/02	0	0.00	2	96.00	95.90	-2	89	-2.24%
2024/04/01	1	96.10	0	0.00	96.10	1	89	1.12%
2024/03/28	0	0.00	2	95.00	94.80	-2	90	-2.20%
2024/03/27	0	0.00	3	94.57	94.70	-3	91	-3.27%
2024/03/26	0	0.00	7	94.74	94.50	-7	93	-7.52%
2024/03/25	0	0.00	7	96.53	96.40	-7	92	-7.59%
2024/03/22	0	0.00	5	96.88	96.30	-5	91	-5.44%
2024/03/21	3	97.53	1	98.80	98.10	2	91	2.19%
2024/03/19	1	102.50	0	0.00	102.00	1	86	1.15%
2024/03/15	3	102.17	1	102.00	102.50	2	85	2.35%
2024/03/13	5	102.00	0	0.00	101.00	5	82	6.04%
2024/03/12	0	0.00	3	102.17	102.00	-3	81	-3.67%
2024/03/11	3	102.00	0	0.00	102.50	3	81	3.69%
2024/03/08	5	100.70	0	0.00	100.00	5	80	6.22%
2024/03/07	0	0.00	1	100.00	100.00	-1	78	-1.27%
2024/03/06	4	101.50	0	0.00	101.00	4	77	5.18%
2024/03/05	0	0.00	1	103.00	103.00	-1	74	-1.34%
2024/03/04	12	103.71	0	0.00	104.00	12	73	16.40%
2024/03/01	4	99.80	0	0.00	102.00	4	68	5.81%
2024/02/29	2	96.50	0	0.00	97.40	2	65	3.07%
2024/02/27	4	95.05	4	93.90	96.40	0	64	0.00%
2024/02/26	4	94.13	0	0.00	94.10	4	63	6.35%
2024/02/23	1	93.50	0	0.00	93.50	1	62	1.60%
2024/02/22	0	0.00	2	93.50	93.10	-2	61	-3.24%
2024/02/21	3	93.00	0	0.00	93.50	3	60	4.92%
2024/02/20	0	0.00	1	93.60	92.40	-1	60	-1.64%
2024/02/19	1	93.90	9	94.26	93.60	-8	60	-13.28%
2024/02/16	9	91.90	0	0.00	93.50	9	59	15.17%
2023/08/18	0	0.00	1	85.10	84.80	-1	115	-0.86%
2023/08/17	1	84.30	0	0.00	85.30	1	115	0.86%
2023/08/14	0	0.00	2	87.55	87.50	-2	125	-1.60%
2023/08/11	2	89.30	0	0.00	89.70	2	125	1.59%
2023/08/07	0	0.00	7	89.01	89.70	-7	135	-5.16%
2023/08/04	7	90.10	0	0.00	90.60	7	137	5.08%
2023/08/01	0	0.00	12	89.89	89.90	-12	153	-7.82%
2023/07/31	0	0.00	3	90.80	90.50	-3	161	-1.85%
2023/07/28	0	0.00	2	92.15	90.60	-2	166	-1.20%
2023/07/27	2	95.70	2	97.20	94.10	0	173	0.00%
2023/07/26	4	91.90	0	0.00	92.30	4	187	2.13%
2023/07/25	5	90.80	2	89.10	90.70	3	198	1.51%
2023/07/24	0	0.00	1	89.30	89.40	-1	205	-0.49%
2023/07/20	1	90.50	1	91.80	90.70	0	213	0.00%
2023/07/19	1	90.50	0	0.00	90.20	1	219	0.46%
2023/07/18	0	0.00	1	93.20	90.50	-1	227	-0.44%
2023/07/14	7	90.99	0	0.00	91.00	7	259	2.70%
2023/07/13	4	90.00	0	0.00	89.50	4	266	1.50%
2023/07/06	0	0.00	1	91.20	90.40	-1	289	-0.35%
2023/07/04	1	91.90	1	91.70	91.40	0	294	0.00%
2023/07/03	0	0.00	1	94.90	94.50	-1	293	-0.34%
2023/06/30	0	0.00	2	89.70	90.10	-2	291	-0.69%
2023/06/29	2	90.40	0	0.00	89.70	2	291	0.69%
2023/06/28	2	88.90	0	0.00	90.40	2	291	0.69%
2023/06/26	0	0.00	5	90.92	90.70	-5	292	-1.71%
2023/06/21	0	0.00	2	92.40	92.20	-2	292	-0.68%
2023/06/19	5	93.68	0	0.00	95.20	5	298	1.68%
2023/06/16	0	0.00	2	93.70	93.70	-2	301	-0.66%
2023/06/15	4	93.58	0	0.00	93.10	4	302	1.32%
2023/06/14	0	0.00	1	95.10	94.00	-1	302	-0.33%
2023/06/13	1	94.00	3	95.00	95.10	-2	304	-0.66%
2023/06/12	3	93.67	5	97.66	94.50	-2	304	-0.66%
2023/06/09	5	99.24	0	0.00	99.90	5	301	1.66%
2023/06/08	0	0.00	10	98.98	98.20	-10	301	-3.32%
2023/06/07	10	96.93	0	0.00	102.50	10	298	3.36%
2023/06/05	0	0.00	2	96.90	94.70	-2	297	-0.67%
2023/06/02	2	90.00	5	90.42	89.60	-3	296	-1.01%
2023/06/01	5	88.16	0	0.00	88.70	5	296	1.68%
2023/05/25	0	0.00	1	89.80	89.10	-1	301	-0.33%
2023/05/24	1	90.50	0	0.00	90.10	1	300	0.33%
2023/05/23	0	0.00	1	89.90	89.80	-1	300	-0.33%
2023/05/22	1	89.20	1	90.90	89.70	0	299	0.00%
2023/05/19	1	90.70	21	94.19	91.10	-20	297	-6.72%
2023/05/18	21	93.52	5	93.10	94.70	16	293	5.45%
2023/05/17	1	90.50	6	90.07	89.90	-5	288	-1.73%
2023/05/16	10	87.06	3	89.10	88.10	7	286	2.44%
2023/05/15	3	87.50	0	0.00	87.50	3	284	1.05%
2023/05/12	0	0.00	5	89.78	91.00	-5	282	-1.77%
2023/05/11	5	90.72	6	95.00	89.00	-1	278	-0.36%
2023/05/10	6	98.58	18	97.29	98.10	-12	271	-4.41%
2023/05/09	18	98.10	29	100.64	97.10	-11	268	-4.10%
2023/05/08	29	98.54	16	97.72	104.50	13	260	4.99%
2023/05/05	16	94.32	3	100.50	96.30	13	251	5.17%
2023/05/04	3	102.33	9	103.67	100.50	-6	241	-2.48%
2023/05/03	9	102.61	35	102.41	105.00	-26	235	-11.04%
2023/05/02	35	104.69	29	105.26	107.00	6	226	2.65%
2023/04/28	29	97.75	13	93.34	99.00	16	209	7.64%
2023/04/27	13	92.95	0	0.00	93.80	13	196	6.61%
2023/04/24	0	0.00	2	91.05	91.80	-2	177	-1.12%
2023/04/21	0	0.00	10	90.40	90.20	-10	171	-5.84%
2023/04/20	0	0.00	2	100.00	96.70	-2	162	-1.23%
2023/04/19	12	107.50	17	103.89	104.00	-5	150	-3.33%
2023/04/18	0	0.00	2	96.80	98.00	-2	127	-1.57%
2023/04/17	15	93.61	2	91.10	97.40	13	118	10.96%
2023/04/14	5	88.60	2	80.60	88.60	3	106	2.82%
2023/04/13	2	80.65	1	81.30	80.60	1	97	1.02%
2023/04/12	2	79.30	2	77.25	79.50	0	94	0.00%
2023/04/11	0	0.00	6	79.10	77.30	-6	92	-6.46%
2023/04/10	0	0.00	1	76.90	79.10	-1	91	-1.10%
2023/04/07	2	73.20	2	75.40	75.30	0	86	0.00%
2023/03/29	0	0.00	1	70.90	67.90	-1	81	-1.22%
2023/03/23	0	0.00	2	76.00	75.90	-2	76	-2.61%
2023/03/21	0	0.00	1	77.10	77.40	-1	69	-1.44%
2023/03/17	0	0.00	2	72.10	72.60	-2	62	-3.19%
2023/03/16	0	0.00	1	68.80	68.50	-1	61	-1.63%
2023/03/15	0	0.00	1	71.70	71.30	-1	58	-1.71%
2023/03/14	0	0.00	3	72.00	72.30	-3	57	-5.26%
2023/03/10	0	0.00	3	74.13	72.60	-3	52	-5.70%
2023/03/09	1	77.30	0	0.00	76.80	1	48	2.06%
2023/03/08	21	79.36	0	0.00	80.30	21	41	50.72%
2023/03/06	1	71.40	0	0.00	71.70	1	26	3.77%
2023/03/03	1	69.70	1	69.00	72.90	0	24	0.00%
2023/03/02	1	66.70	0	0.00	67.00	1	21	4.69%
2023/03/01	1	66.10	2	68.00	67.30	-1	20	-4.93%
2023/02/24	2	65.00	1	65.00	68.80	1	17	5.74%
2023/02/09	1	58.40	0	0.00	58.40	1	10	9.22%
2021/04/29	0	0.00	2	66.10	66.50	-2	133	-1.49%
2021/04/26	2	65.70	0	0.00	64.60	2	132	1.51%