和潤企業 (6592)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
114.0
漲跌
▼4.5
漲幅
-3.80%
成交量
3,123張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	114.50	79	112.32	114.00	-78	846	-9.21%
2024/05/08	28	119.21	1	120.50	118.50	27	800	3.37%
2024/05/07	12	120.58	54	121.50	120.50	-42	793	-5.29%
2024/05/06	50	122.26	19	122.45	122.00	31	791	3.91%
2024/05/03	30	120.47	12	120.08	119.50	18	787	2.29%
2024/05/02	1	119.00	86	119.02	119.50	-85	788	-10.78%
2024/04/30	2	119.25	17	119.35	119.50	-15	790	-1.90%
2024/04/29	125	118.83	31	118.56	119.00	94	789	11.90%	大買/
2024/04/26	8	117.19	20	117.00	117.50	-12	788	-1.52%
2024/04/25	9	117.28	16	117.34	116.50	-7	788	-0.89%
2024/04/24	4	118.50	7	118.50	118.00	-3	789	-0.38%
2024/04/23	15	117.27	0	0.00	118.00	15	802	1.87%
2024/04/22	21	116.74	4	116.38	116.00	17	812	2.09%
2024/04/19	72	115.87	83	116.07	115.50	-11	809	-1.36%
2024/04/18	55	116.60	57	116.88	117.00	-2	803	-0.25%
2024/04/17	0	0.00	9	118.28	118.00	-9	799	-1.13%
2024/04/16	1	118.00	65	118.87	119.00	-64	806	-7.94%
2024/04/15	70	120.20	4	120.13	120.50	66	791	8.34%
2024/04/12	0	0.00	8	120.69	120.00	-8	789	-1.01%
2024/04/11	7	121.00	25	121.04	121.00	-18	788	-2.28%
2024/04/10	19	121.55	2	121.50	122.00	17	790	2.15%
2024/04/09	14	120.11	2	121.00	121.00	12	786	1.53%
2024/04/08	0	0.00	10	119.95	120.00	-10	785	-1.27%
2024/04/03	6	120.67	54	120.13	120.50	-48	784	-6.12%
2024/04/02	14	121.89	4	121.50	122.00	10	779	1.28%
2024/04/01	6	120.00	17	120.41	121.00	-11	775	-1.42%
2024/03/29	33	119.39	4	119.50	119.50	29	780	3.72%
2024/03/28	28	120.48	0	0.00	119.50	28	780	3.59%
2024/03/27	0	0.00	40	119.90	120.00	-40	779	-5.13%
2024/03/26	37	121.18	6	120.50	120.50	31	782	3.96%
2024/03/25	17	119.32	4	120.38	120.00	13	784	1.66%
2024/03/22	84	121.57	1	121.50	121.00	83	777	10.67%
2024/03/21	32	122.89	34	122.56	123.00	-2	768	-0.26%
2024/03/20	39	121.99	194	121.66	122.50	-155	787	-19.69%	大賣/鉅額交易
2024/03/19	81	123.50	78	123.59	123.00	3	785	0.38%
2024/03/18	43	123.06	15	123.50	124.50	28	778	3.59%
2024/03/15	15	121.93	19.8	121.97	121.50	-4.8	764	-0.63%
2024/03/14	53	122.66	84	122.48	123.00	-31	760	-4.08%
2024/03/13	112	122.05	263	122.46	121.50	-151	739	-20.43%	大買/大賣/鉅額交易
2024/03/12	63	115.33	36	114.47	116.00	27	686	3.93%
2024/03/11	85	114.59	38	114.55	114.50	47	661	7.10%
2024/03/08	27	114.07	237	114.16	114.50	-210	636	-32.98%	大賣/鉅額交易
2024/03/07	33	118.06	76	118.11	118.00	-43	594	-7.24%
2024/03/06	21	119.71	4	120.00	119.50	17	570	2.98%
2024/03/05	4	119.63	2	119.50	119.00	2	559	0.36%
2024/03/04	5	120.00	8	120.00	120.00	-3	554	-0.54%
2024/03/01	1	120.50	8	120.31	120.00	-7	549	-1.27%
2024/02/29	55	120.10	10	120.35	121.00	45	551	8.16%
2024/02/27	27	121.22	28	121.27	120.50	-1	544	-0.18%
2024/02/26	12	121.33	135	122.09	121.50	-123	540	-22.74%	大賣/鉅額交易
2024/02/23	39	123.91	9	124.11	123.50	30	527	5.69%
2024/02/22	57	123.02	3	123.17	123.00	54	527	10.24%
2024/02/21	15	123.50	31	123.89	123.50	-16	523	-3.05%
2024/02/20	11	123.14	18	123.42	124.00	-7	520	-1.34%
2024/02/19	18	124.28	78	124.58	125.00	-60	516	-11.61%
2024/02/16	29	121.45	38	121.51	122.50	-9	516	-1.74%
2024/02/15	23	119.11	88	119.69	121.00	-65	507	-12.80%
2024/02/05	1	120.50	12	120.96	120.50	-11	494	-2.22%
2024/02/02	0	0.00	31	122.11	122.00	-31	489	-6.33%
2024/02/01	89	122.34	35	122.49	123.00	54	485	11.13%
2024/01/31	9	120.94	3	121.00	121.00	6	479	1.25%
2024/01/30	2	121.00	29	120.97	120.00	-27	479	-5.64%
2024/01/29	39	120.92	0	0.00	121.50	39	476	8.19%
2024/01/26	27	120.50	7	120.86	120.50	20	472	4.23%
2024/01/25	20	120.75	4	121.00	121.00	16	467	3.42%
2024/01/24	43	120.55	19	120.55	121.00	24	462	5.19%
2024/01/23	34	120.84	2	121.00	121.00	32	458	6.98%
2024/01/22	66	120.73	9	120.89	121.00	57	455	12.52%
2024/01/19	13	121.00	7	120.93	121.50	6	450	1.33%
2024/01/18	40	118.90	8	119.63	119.00	32	447	7.14%
2024/01/17	4	120.00	35	119.91	119.50	-31	442	-7.00%
2024/01/16	22	121.50	179	121.99	121.00	-157	439	-35.76%	大賣/鉅額交易
2024/01/15	3	123.67	13	124.04	123.50	-10	428	-2.33%
2024/01/12	61	124.95	34	124.28	124.50	27	432	6.25%
2024/01/11	13	122.92	10	122.95	123.50	3	427	0.70%
2024/01/10	4	123.50	111	123.69	123.50	-107	424	-25.23%	大賣/鉅額交易
2024/01/09	2	125.75	5	125.50	125.00	-3	413	-0.73%
2024/01/08	2	126.00	24	126.04	126.00	-22	413	-5.32%
2024/01/05	23	126.00	1	126.00	126.00	22	412	5.33%
2024/01/04	85	125.88	6	126.08	126.00	79	411	19.20%
2024/01/03	11	125.50	8	126.31	126.00	3	414	0.72%
2024/01/02	22	127.02	43	127.43	127.50	-21	409	-5.13%
2023/12/29	24.2	127.99	15	128.00	128.00	9.2	407	2.26%
2023/12/28	37	127.03	2	127.00	127.50	35	413	8.47%
2023/12/27	3	126.50	1	126.50	126.50	2	413	0.48%
2023/12/26	29	125.69	2	126.00	126.50	27	414	6.52%
2023/12/25	36	125.96	7	125.79	125.50	29	415	6.98%
2023/12/22	18	125.64	8	125.63	125.50	10	411	2.43%
2023/12/21	0	0.00	6	125.50	125.50	-6	411	-1.46%
2023/12/20	7	127.43	42	127.11	127.00	-35	399	-8.76%
2023/12/19	17	128.88	16	128.50	128.00	1	395	0.25%
2023/12/18	1	129.50	16	129.66	129.00	-15	395	-3.80%
2023/12/15	434	129.45	763.6	129.52	129.50	-329.6	400	-82.35%	大買/大賣/鉅額交易
2023/12/14	71	127.79	78	127.72	127.50	-7	383	-1.82%
2023/12/13	42	126.92	32	126.84	126.50	10	376	2.66%
2023/12/12	22	128.18	105	127.85	127.50	-83	382	-21.67%	大賣/
2023/12/11	9	128.22	43	128.21	128.00	-34	389	-8.72%
2023/12/08	4	128.75	4	128.75	128.50	0	416	0.00%
2023/12/07	0	0.00	19	128.50	128.00	-19	425	-4.46%
2023/12/06	37	129.22	3	129.00	128.50	34	428	7.94%
2023/12/05	8	129.13	9	129.56	129.50	-1	427	-0.23%
2023/12/04	1	129.50	1	130.00	129.50	0	427	0.00%
2023/12/01	3	129.50	24	129.77	129.50	-21	427	-4.91%
2023/11/30	65	129.20	12	129.21	129.50	53	429	12.33%
2023/11/29	5	127.60	20	127.48	127.50	-15	434	-3.46%
2023/11/28	12	127.92	12	127.92	128.50	0	444	0.00%
2023/11/27	4	128.00	48.6	128.05	126.50	-44.6	451	-9.88%
2023/11/24	2	129.00	7	128.71	128.50	-5	446	-1.12%
2023/11/22	5	129.30	10	129.45	129.50	-5	465	-1.08%
2023/11/21	6	129.17	4	129.38	130.50	2	465	0.43%
2023/11/20	21	128.69	12	129.50	129.00	9	472	1.91%
2023/11/17	28	129.54	5	129.40	129.50	23	475	4.83%
2023/11/16	0	0.00	39	129.60	129.00	-39	484	-8.05%
2023/11/15	53	129.54	51	130.86	131.00	2	495	0.40%
2023/11/14	1	127.00	3	127.17	127.50	-2	490	-0.41%
2023/11/13	1	126.50	38	126.62	126.00	-37	502	-7.36%
2023/11/10	3	127.50	8	127.56	127.00	-5	525	-0.95%
2023/11/09	3	128.50	5	128.50	128.50	-2	532	-0.38%
2023/11/08	4	128.50	9	128.67	128.50	-5	551	-0.91%
2023/11/07	9	128.11	1	128.00	128.50	8	557	1.44%
2023/11/06	60	128.57	3	128.83	128.00	57	561	10.15%
2023/11/03	12	127.96	5	128.60	127.50	7	569	1.23%
2023/11/02	13	128.08	9	127.89	128.00	4	590	0.68%
2023/11/01	3	125.33	6	126.00	126.00	-3	610	-0.49%
2023/10/31	6	125.92	62	125.24	124.50	-56	646	-8.66%
2023/10/30	4	125.88	22	126.07	126.00	-18	657	-2.74%
2023/10/27	42	126.51	23	126.98	126.50	19	664	2.86%
2023/10/26	40	125.85	40	125.53	125.00	0	679	0.00%
2023/10/25	37.2	126.87	12	126.96	127.00	25.2	681	3.70%
2023/10/24	40	125.03	15	124.93	125.50	25	689	3.63%
2023/10/23	31	126.44	28	126.68	125.50	3	692	0.43%
2023/10/20	64	126.87	49	126.04	127.00	15	701	2.14%
2023/10/19	9	128.33	21	128.43	127.50	-12	703	-1.71%
2023/10/18	16	129.00	14	129.04	129.00	2	708	0.28%
2023/10/17	17	130.94	37	130.53	130.00	-20	716	-2.79%
2023/10/16	23	132.59	8	132.38	131.00	15	742	2.02%
2023/10/13	13	131.27	3	131.83	131.50	10	761	1.31%
2023/10/12	52	131.92	4	131.50	132.50	48	799	6.00%
2023/10/11	23	131.54	41	131.05	131.50	-18	824	-2.18%
2023/10/06	10	130.50	12	130.50	131.00	-2	882	-0.23%
2023/10/05	26	129.42	4	129.75	130.00	22	945	2.33%
2023/10/04	60	128.13	21	128.98	127.50	39	963	4.05%
2023/10/03	21	130.74	11	131.23	130.00	10	979	1.02%
2023/10/02	17	131.32	29	131.60	132.00	-12	993	-1.21%
2023/09/28	36	131.13	13	131.69	132.00	23	1,012	2.27%
2023/09/27	36	130.03	6	130.00	130.50	30	1,024	2.93%
2023/09/26	38	130.03	49	129.86	129.00	-11	1,053	-1.04%
2023/09/25	16	131.69	22	131.70	131.50	-6	1,064	-0.56%
2023/09/22	95	131.32	45	130.64	132.00	50	1,100	4.54%
2023/09/21	10	130.75	43	130.44	130.50	-33	1,108	-2.98%
2023/09/20	44	132.14	58	132.89	131.50	-14	1,119	-1.25%
2023/09/19	23	133.70	10	134.40	135.50	13	1,125	1.16%
2023/09/18	34	132.99	17	133.06	133.50	17	1,135	1.50%
2023/09/15	95.8	133.26	261	133.15	133.00	-165.2	1,141	-14.47%	大賣/鉅額交易
2023/09/14	22	134.84	83	134.04	135.00	-61	1,142	-5.34%
2023/09/13	275.8	136.47	75	135.23	136.00	200.8	1,158	17.33%	大買/鉅額交易
2023/09/12	47	129.96	60	131.35	131.00	-13	1,167	-1.11%
2023/09/11	16	127.81	58	127.97	128.50	-42	1,179	-3.56%
2023/09/08	37	127.01	3	127.33	127.50	34	1,199	2.83%
2023/09/07	23.1	128.13	27	127.76	127.00	-3.9	1,216	-0.32%
2023/09/06	3	129.50	0	0.00	128.50	3	1,232	0.24%
2023/09/05	10	130.40	54	131.09	130.00	-44	1,259	-3.49%
2023/09/04	25	128.72	61	130.04	130.50	-36	1,278	-2.82%
2023/09/01	47	128.19	77	128.97	128.50	-30	1,317	-2.28%
2023/08/31	43	127.84	108	128.20	128.50	-65	1,339	-4.85%	大賣/
2023/08/30	0	0.00	43	127.09	127.00	-43	1,335	-3.22%
2023/08/29	38	125.05	26	126.27	126.50	12	1,342	0.89%
2023/08/28	80	124.38	31	124.23	124.00	49	1,334	3.67%
2023/08/25	30	127.25	15	126.67	126.00	15	1,326	1.13%
2023/08/24	106	126.40	114	126.51	127.00	-8	1,339	-0.60%	大買/大賣/
2023/08/23	17	127.44	30	127.55	127.00	-13	1,340	-0.97%
2023/08/22	40	127.41	27	128.54	128.00	13	1,357	0.96%
2023/08/21	147	126.64	82	126.62	127.00	65	1,365	4.76%	大買/
2023/08/18	37	129.34	98	129.42	128.50	-61	1,357	-4.49%
2023/08/17	34	129.46	21	128.38	131.00	13	1,360	0.96%
2023/08/16	123	128.50	7	127.57	130.00	116	1,362	8.52%	大買/鉅額交易
2023/08/15	1	132.00	15	131.77	130.00	-14	1,351	-1.04%
2023/08/14	11	129.95	72	130.62	132.50	-61	1,362	-4.48%
2023/08/11	3	133.83	47	133.84	134.00	-44	1,368	-3.21%
2023/08/10	100	132.64	35	132.83	132.50	65	1,369	4.74%
2023/08/09	6	134.50	60	133.77	132.00	-54	1,389	-3.89%
2023/08/08	115	135.67	70	134.06	135.50	45	1,391	3.23%	大買/
2023/08/07	17	132.97	19	132.74	133.50	-2	1,407	-0.14%
2023/08/04	120	139.82	33	137.79	135.00	87	1,389	6.26%	大買/
2023/08/02	4	143.50	56	144.04	143.50	-52	1,367	-3.80%
2023/08/01	221	143.41	6	143.33	144.00	215	1,370	15.69%	大買/鉅額交易
2023/07/31	6	142.75	6	143.50	142.00	0	1,426	0.00%
2023/07/28	30	144.00	7	143.64	144.00	23	1,424	1.61%
2023/07/27	2	148.25	63	146.47	145.00	-61	1,442	-4.23%
2023/07/26	168	147.56	11	147.77	148.00	157	1,451	10.82%	大買/鉅額交易
2023/07/25	8	142.25	19	143.82	145.00	-11	1,450	-0.76%
2023/07/24	104	142.94	24	143.35	143.00	80	1,444	5.54%	大買/
2023/07/21	105	142.36	1	141.50	142.00	104	1,464	7.10%	大買/鉅額交易
2023/07/20	19	142.39	6	142.25	143.00	13	1,471	0.88%
2023/07/19	13	143.38	67	144.97	143.00	-54	1,481	-3.64%
2023/07/18	19	148.05	22	148.32	148.00	-3	1,483	-0.20%
2023/07/17	25	148.22	71	148.96	150.00	-46	1,481	-3.10%
2023/07/14	38	146.39	68	146.17	147.50	-30	1,462	-2.05%
2023/07/13	13	143.81	298	143.02	142.50	-285	1,459	-19.53%	大賣/鉅額交易
2023/07/12	140	154.98	122	156.05	156.50	18	1,421	1.27%	大買/大賣/
2023/07/11	113	150.58	7	151.21	152.00	106	1,376	7.70%	大買/鉅額交易
2023/07/10	139	150.86	177	150.29	149.50	-38	1,374	-2.77%	大買/大賣/
2023/07/07	28	149.32	44	148.63	148.50	-16	1,390	-1.15%
2023/07/06	75	149.81	311	149.64	149.50	-236	1,434	-16.45%	大賣/鉅額交易
2023/07/05	72	150.60	424	150.68	151.00	-352	1,420	-24.78%	大賣/鉅額交易
2023/07/04	113	151.80	330	152.02	151.50	-217	1,407	-15.41%	大買/大賣/鉅額交易
2023/07/03	33	149.70	17	149.71	149.50	16	1,397	1.15%
2023/06/30	504	146.66	57	148.92	149.00	447	1,388	32.20%	大買/鉅額交易
2023/06/29	64	144.74	62	143.82	144.00	2	1,368	0.15%
2023/06/28	114	142.52	39	142.06	143.00	75	1,371	5.47%	大買/
2023/06/27	6	140.50	103	141.27	141.00	-97	1,363	-7.11%	大賣/
2023/06/26	217	141.69	179	140.93	141.50	38	1,357	2.80%	大買/大賣/
2023/06/21	22	139.89	10	140.00	140.00	12	1,344	0.89%
2023/06/20	14	141.18	47	140.82	140.00	-33	1,346	-2.45%
2023/06/19	30	142.65	143	142.29	142.00	-113	1,343	-8.41%	大賣/鉅額交易
2023/06/16	273	146.45	309	146.07	146.00	-36	1,328	-2.71%	大買/大賣/
2023/06/15	181	143.51	19.3	144.14	144.50	161.7	1,297	12.46%	大買/鉅額交易
2023/06/14	94	141.01	39	141.68	142.00	55	1,288	4.27%
2023/06/13	112	137.71	241	137.26	138.00	-129	1,292	-9.98%	大買/大賣/鉅額交易
2023/06/12	44	139.22	190	138.83	138.50	-146	1,299	-11.24%	大賣/鉅額交易
2023/06/09	183	140.51	8	140.44	140.50	175	1,300	13.45%	大買/鉅額交易
2023/06/08	105	138.20	577	137.75	137.00	-472	1,307	-36.09%	大買/大賣/鉅額交易
2023/06/07	62	139.02	45	138.40	139.00	17	1,330	1.28%
2023/06/06	82	134.16	36	135.01	136.50	46	1,287	3.57%
2023/06/05	20	132.33	13	133.04	132.00	7	1,259	0.56%
2023/06/02	146	131.96	26	132.15	132.00	120	1,265	9.48%	大買/鉅額交易
2023/06/01	20	129.95	20	130.00	129.50	0	1,258	0.00%
2023/05/31	114	130.21	1	130.50	130.00	113	1,265	8.93%	大買/鉅額交易
2023/05/30	79	130.58	23	131.37	130.50	56	1,260	4.44%
2023/05/29	19	132.76	54	133.06	132.00	-35	1,249	-2.80%
2023/05/26	141	133.83	26	132.73	133.50	115	1,240	9.27%	大買/鉅額交易
2023/05/25	248	131.33	81	130.67	132.00	167	1,220	13.68%	大買/鉅額交易
2023/05/24	22	129.48	4	129.63	129.50	18	1,205	1.49%
2023/05/23	235	130.77	32	130.38	130.50	203	1,203	16.87%	大買/鉅額交易
2023/05/22	225	128.83	18	128.86	129.50	207	1,193	17.34%	大買/鉅額交易
2023/05/19	6	127.00	98	127.97	126.50	-92	1,187	-7.75%
2023/05/18	415	129.26	54	128.65	129.50	361	1,175	30.70%	大買/鉅額交易
2023/05/17	185	126.46	119	128.31	128.50	66	1,169	5.64%	大買/大賣/
2023/05/16	4	126.25	45	126.31	126.00	-41	1,153	-3.56%
2023/05/15	43	123.58	13	123.46	125.00	30	1,159	2.59%
2023/05/12	40	125.00	44	125.25	125.50	-4	1,136	-0.35%
2023/05/11	19	126.11	180	126.06	125.00	-161	1,126	-14.29%	大賣/鉅額交易
2023/05/10	13	129.77	12	129.58	130.00	1	1,097	0.09%
2023/05/09	14	129.54	11	128.41	130.00	3	1,104	0.27%
2023/05/08	47.3	128.21	60	128.11	128.50	-12.7	1,100	-1.16%
2023/05/05	68	129.79	621	128.56	129.50	-553	1,092	-50.62%	大賣/鉅額交易
2023/05/04	8	133.75	213	133.27	133.00	-205	1,035	-19.81%	大賣/鉅額交易
2023/05/03	9	133.83	136	133.87	134.50	-127	1,026	-12.38%	大賣/鉅額交易
2023/05/02	96	135.06	10	134.50	135.50	86	1,003	8.57%
2023/04/28	3	131.33	30	132.00	132.50	-27	988	-2.73%
2023/04/27	23	130.46	75	130.49	131.00	-52	975	-5.33%
2023/04/26	282	131.29	141	130.34	131.50	141	968	14.56%	大買/大賣/鉅額交易
2023/04/25	98	127.35	61	128.11	127.50	37	942	3.93%
2023/04/24	67	127.11	54	128.56	129.00	13	929	1.40%
2023/04/21	109	127.67	37	128.19	127.00	72	922	7.80%	大買/
2023/04/20	45	130.32	33	130.80	130.50	12	893	1.34%
2023/04/19	6	134.00	32	132.17	133.00	-26	877	-2.96%
2023/04/18	20	134.23	5	135.00	132.00	15	855	1.75%
2023/04/17	75	133.45	66	133.63	134.50	9	831	1.08%
2023/04/14	36	131.32	51	131.70	132.00	-15	804	-1.86%
2023/04/13	70	129.44	18	129.56	128.50	52	787	6.61%
2023/04/12	24	130.56	315	129.68	128.50	-291	772	-37.66%	大賣/鉅額交易
2023/04/11	183	128.60	123	128.28	129.00	60	733	8.18%	大買/大賣/
2023/04/10	3	121.50	2	121.25	121.50	1	677	0.15%
2023/04/07	14	120.07	5	120.30	120.50	9	668	1.35%
2023/04/06	20	121.40	19	120.87	120.50	1	660	0.15%
2023/03/31	2	120.50	120	120.18	120.50	-118	640	-18.41%	大賣/鉅額交易
2023/03/30	34	120.34	15	120.47	120.50	19	633	3.00%
2023/03/29	59	119.19	7	119.71	120.00	52	616	8.43%
2023/03/28	2	118.00	14	118.00	118.00	-12	606	-1.98%
2023/03/27	12	118.25	6	118.25	119.00	6	599	1.00%
2023/03/24	0	0.00	17	119.74	119.00	-17	592	-2.87%
2023/03/23	26	118.81	25	118.98	119.00	1	590	0.17%
2023/03/22	13	119.92	16	119.41	119.50	-3	584	-0.51%
2023/03/21	52	118.26	3	118.67	117.50	49	575	8.51%
2023/03/20	22	117.75	327	117.35	118.00	-305	564	-54.08%	大賣/鉅額交易
2023/03/17	2	118.00	30	119.47	118.00	-28	556	-5.03%
2023/03/16	61	118.08	260	118.28	118.50	-199	544	-36.58%	大賣/鉅額交易
2023/03/15	34	120.10	44	120.45	121.00	-10	517	-1.93%
2023/03/14	73	117.85	20	118.73	117.50	53	494	10.72%
2023/03/13	85	118.63	342	117.78	120.00	-257	476	-53.99%	大賣/鉅額交易
2023/03/10	137	117.61	353	117.87	116.50	-216	443	-48.69%	大買/大賣/鉅額交易
2023/03/09	1	114.50	28	114.66	114.00	-27	401	-6.73%
2023/03/08	17	115.24	16	115.72	116.50	1	400	0.25%
2023/03/07	13	114.62	7	115.71	115.00	6	391	1.53%
2023/03/06	1	113.00	0	0.00	113.00	1	379	0.26%
2023/03/03	25	111.58	16	112.50	112.50	9	377	2.38%
2023/03/02	32	110.81	3	111.00	111.00	29	372	7.78%
2023/03/01	5	109.80	2	109.50	110.00	3	371	0.81%
2023/02/24	84	110.04	11	110.23	111.00	73	366	19.90%
2023/02/23	10	110.00	7	110.43	110.00	3	366	0.82%
2023/02/22	9	109.83	6	109.75	109.50	3	371	0.81%
2023/02/21	10	110.50	6	110.50	110.00	4	367	1.09%
2023/02/20	31	110.47	0	0.00	110.50	31	367	8.44%
2023/02/17	3	110.50	1	110.50	110.00	2	366	0.55%
2023/02/16	4	110.50	7	110.57	110.50	-3	366	-0.82%
2023/02/15	21	110.43	3	111.17	109.50	18	372	4.84%
2023/02/14	1	112.00	3	111.50	111.50	-2	360	-0.55%
2023/02/13	121	112.11	7	112.07	112.00	114	352	32.35%	大買/鉅額交易
2023/02/10	0	0.00	1	109.00	109.50	-1	341	-0.29%
2023/02/09	2	109.00	3	109.00	108.50	-1	338	-0.30%
2023/02/08	2	110.00	41	110.00	109.50	-39	336	-11.58%
2023/02/07	320	109.49	19	108.97	109.50	301	330	91.15%	大買/鉅額交易
2023/02/06	15	106.23	7	107.00	108.00	8	318	2.51%
2023/02/03	204	106.41	2	106.75	106.00	202	313	64.38%	大買/鉅額交易
2023/02/02	1	105.50	3	105.17	106.00	-2	307	-0.65%
2023/02/01	5	105.10	1	105.50	105.50	4	307	1.30%
2023/01/31	0	0.00	2	105.00	105.50	-2	305	-0.65%
2023/01/30	4	104.75	4	104.75	105.00	0	308	0.00%
2023/01/17	0	0.00	5	104.30	104.00	-5	318	-1.57%
2023/01/16	4	104.50	6	104.42	104.50	-2	328	-0.61%
2023/01/13	14	104.00	10	104.30	104.00	4	337	1.18%
2023/01/12	2	105.25	6	105.50	105.00	-4	361	-1.11%
2023/01/11	76	105.59	9	105.22	105.50	67	358	18.70%
2023/01/10	6	102.92	2	102.50	103.00	4	341	1.17%
2023/01/09	3	102.50	5	102.40	102.50	-2	342	-0.58%
2023/01/06	0	0.00	3	101.33	101.50	-3	338	-0.89%
2023/01/04	4	100.13	0	0.00	100.50	4	358	1.12%
2023/01/03	7	100.07	6	100.58	100.50	1	366	0.27%
2022/12/30	203	101.36	1	102.00	102.00	202	364	55.47%	大買/鉅額交易
2022/12/29	0	0.00	40	99.30	99.00	-40	362	-11.03%
2022/12/28	11	99.99	201	100.00	99.90	-190	366	-51.81%	大賣/鉅額交易
2022/12/27	2	100.50	0	0.00	100.50	2	368	0.54%
2022/12/26	10	100.45	2	101.00	101.00	8	375	2.13%
2022/12/22	4	101.00	3	101.00	101.00	1	383	0.26%
2022/12/21	6	100.92	1	100.50	100.50	5	395	1.26%
2022/12/20	9	101.00	7	99.87	99.90	2	396	0.50%
2022/12/19	1	101.00	0	0.00	101.50	1	399	0.25%
2022/12/16	5	101.20	0	0.00	101.00	5	402	1.24%
2022/12/15	0	0.00	11	102.00	101.50	-11	404	-2.72%
2022/12/14	8	102.56	3	102.50	102.50	5	408	1.22%
2022/12/12	2	102.00	3	102.33	102.50	-1	412	-0.24%
2022/12/09	6	102.50	15	102.47	102.50	-9	415	-2.17%
2022/12/08	2	100.75	7	100.93	101.00	-5	416	-1.20%
2022/12/07	8	101.25	7	100.71	100.50	1	421	0.24%
2022/12/06	3	101.67	10	101.60	101.00	-7	422	-1.66%
2022/12/05	2	102.50	9	102.39	102.50	-7	431	-1.62%
2022/12/02	5	102.00	26	102.12	102.00	-21	433	-4.84%
2022/12/01	11	102.50	5	102.40	102.50	6	437	1.37%
2022/11/30	42	101.73	58	101.66	102.00	-16	436	-3.67%
2022/11/29	1	99.60	8	99.60	100.00	-7	432	-1.62%
2022/11/28	8	99.18	11	99.15	99.40	-3	437	-0.69%
2022/11/25	9	100.28	4	99.65	99.30	5	444	1.12%
2022/11/24	16	99.87	3	98.20	100.50	13	446	2.91%
2022/11/23	3	98.00	15	98.37	98.30	-12	444	-2.70%
2022/11/22	0	0.00	10	97.58	98.10	-10	450	-2.22%
2022/11/21	8	96.89	16	96.90	96.80	-8	452	-1.77%
2022/11/18	49	97.97	24	97.85	97.20	25	453	5.52%
2022/11/17	4	99.00	14	99.19	99.00	-10	454	-2.20%
2022/11/16	7	99.19	15	99.21	98.90	-8	459	-1.74%
2022/11/15	30	100.53	1	101.00	101.00	29	459	6.31%
2022/11/14	13	99.96	17	100.08	100.50	-4	459	-0.87%
2022/11/11	18	98.41	29	98.46	98.50	-11	457	-2.41%
2022/11/10	1	97.00	6	96.62	96.30	-5	455	-1.10%
2022/11/09	1	97.00	8	96.86	96.70	-7	457	-1.53%
2022/11/08	2	96.95	11	97.05	96.50	-9	466	-1.93%
2022/11/07	2	96.80	16	96.62	96.90	-14	468	-2.99%
2022/11/04	0	0.00	13	96.26	96.60	-13	472	-2.75%
2022/11/03	2	96.20	10	95.75	96.20	-8	484	-1.65%
2022/11/02	1	96.10	41	96.32	96.30	-40	502	-7.95%
2022/11/01	11	95.89	19	95.24	96.10	-8	505	-1.58%
2022/10/31	3	93.90	12	94.08	94.10	-9	506	-1.78%
2022/10/28	18	93.27	18	93.07	92.00	0	505	0.00%
2022/10/27	4	93.68	19	93.96	93.30	-15	504	-2.97%
2022/10/26	52	91.64	14	91.32	91.90	38	503	7.55%
2022/10/25	20	90.13	41	89.79	90.40	-21	500	-4.20%
2022/10/24	35	92.19	11	92.03	91.10	24	491	4.88%
2022/10/21	12	92.12	22	93.36	92.00	-10	491	-2.03%
2022/10/20	293	94.16	198	94.52	94.20	95	482	19.67%	大買/大賣/
2022/10/19	15	97.29	2	97.75	97.20	13	468	2.78%
2022/10/18	12	98.18	17	97.41	98.40	-5	468	-1.07%
2022/10/17	9	96.59	26	96.09	97.00	-17	471	-3.61%
2022/10/14	4	97.60	24	97.40	97.40	-20	471	-4.24%
2022/10/13	2	95.85	32	97.80	95.50	-30	478	-6.26%
2022/10/12	11	99.11	40	98.94	99.00	-29	466	-6.22%
2022/10/11	2	99.90	64	99.67	99.30	-62	465	-13.31%
2022/10/07	2	101.50	0	0.00	102.00	2	460	0.43%
2022/10/06	1	102.50	1	101.50	102.00	0	463	0.00%
2022/10/05	10	102.95	3	102.33	102.50	7	473	1.48%
2022/10/04	0	0.00	3	102.33	103.00	-3	477	-0.63%
2022/10/03	14	99.99	6	100.12	100.50	8	489	1.63%
2022/09/30	9	100.46	12	100.42	101.00	-3	498	-0.60%
2022/09/29	3	101.33	7	101.36	101.00	-4	499	-0.80%
2022/09/28	6	101.75	18	101.42	101.00	-12	508	-2.36%
2022/09/27	4	103.00	0	0.00	103.50	4	504	0.79%
2022/09/26	0.8	103.50	7	103.93	103.00	-6.2	513	-1.21%
2022/09/23	5	105.60	17	105.79	106.00	-12	522	-2.30%
2022/09/22	1	106.00	1	106.00	106.00	0	526	0.00%
2022/09/21	8	106.31	8	106.56	106.00	0	524	0.00%
2022/09/20	7	106.36	0	0.00	106.50	7	517	1.35%
2022/09/19	6	105.17	2	104.75	105.00	4	515	0.78%
2022/09/16	33	105.85	13	106.50	106.50	20	518	3.86%
2022/09/15	4	105.75	4	105.63	105.50	0	519	0.00%
2022/09/14	9	104.50	6	104.50	105.00	3	520	0.58%
2022/09/13	2	106.25	3	106.67	106.00	-1	520	-0.19%
2022/09/12	128	107.50	8	106.38	107.00	120	525	22.85%	大買/鉅額交易
2022/09/08	111	103.94	15	103.00	104.50	96	543	17.66%	大買/
2022/09/07	0	0.00	21	101.52	102.50	-21	544	-3.86%
2022/09/06	5	101.80	7	102.21	101.50	-2	544	-0.37%
2022/09/05	7	102.14	6	102.50	102.00	1	547	0.18%
2022/09/02	5	102.00	20	102.00	101.50	-15	563	-2.66%
2022/09/01	7	102.57	8	102.56	102.50	-1	564	-0.18%
2022/08/31	4	104.63	0	0.00	105.00	4	561	0.71%
2022/08/30	9	103.61	7	104.00	104.00	2	564	0.35%
2022/08/29	7	103.43	7	103.43	103.00	0	572	0.00%
2022/08/26	0	0.00	3	105.83	106.00	-3	566	-0.53%
2022/08/25	1	105.00	6	104.50	105.00	-5	566	-0.88%
2022/08/24	0	0.00	17	104.03	104.00	-17	566	-3.00%
2022/08/23	0	0.00	13	104.88	105.00	-13	563	-2.31%
2022/08/22	1	106.00	10	105.85	105.50	-9	562	-1.60%
2022/08/19	1	107.50	2	107.00	106.50	-1	561	-0.18%
2022/08/18	2	108.00	14	107.25	108.50	-12	561	-2.14%
2022/08/17	0	0.00	2	107.00	106.50	-2	562	-0.36%
2022/08/16	1	107.50	4	107.75	107.50	-3	558	-0.54%
2022/08/15	26	106.69	1	107.50	108.00	25	557	4.49%
2022/08/12	4	107.50	6	107.17	107.00	-2	550	-0.36%
2022/08/11	2	107.75	12	106.75	107.50	-10	553	-1.81%
2022/08/10	16	106.97	300	106.60	105.50	-284	554	-51.20%	大賣/鉅額交易
2022/08/09	30	107.27	17	106.68	108.50	13	545	2.38%
2022/08/08	31.4	103.85	0	0.00	104.00	31.4	533	5.89%
2022/08/05	10	104.25	0	0.00	104.50	10	543	1.84%
2022/08/04	4	101.50	2	101.50	102.00	2	565	0.35%
2022/08/03	6	101.08	8	101.56	101.50	-2	583	-0.34%
2022/08/02	4	102.38	5	102.20	102.50	-1	588	-0.17%
2022/08/01	2	103.00	4	102.88	103.00	-2	613	-0.33%
2022/07/29	11	102.50	14	104.14	103.00	-3	624	-0.48%
2022/07/28	113	102.85	9	102.78	104.00	104	622	16.70%	大買/鉅額交易
2022/07/27	1	100.00	4	100.13	101.00	-3	617	-0.49%
2022/07/26	192	100.36	13	99.74	100.00	179	623	28.71%	大買/鉅額交易
2022/07/25	8	97.98	1	98.30	98.10	7	627	1.12%
2022/07/22	29	98.43	15	98.49	98.50	14	642	2.18%
2022/07/21	14	97.76	7	97.59	98.50	7	674	1.04%
2022/07/20	35	98.98	24	98.08	97.60	11	679	1.62%
2022/07/19	8	97.85	0	0.00	97.90	8	681	1.17%
2022/07/18	21	97.79	21	97.89	97.70	0	684	0.00%
2022/07/15	5	97.52	57	97.28	98.00	-52	684	-7.60%
2022/07/14	16	97.70	68	97.45	98.10	-52	685	-7.58%
2022/07/13	23	97.81	91	97.91	97.70	-68	692	-9.82%
2022/07/12	4	97.40	122	97.67	97.40	-118	695	-16.96%	大賣/鉅額交易
2022/07/11	118	101.08	36	100.66	102.00	82	692	11.83%	大買/
2022/07/08	38	98.92	70	99.06	99.70	-32	679	-4.71%
2022/07/07	24	96.84	24	97.05	97.10	0	675	0.00%
2022/07/06	36	97.28	46	97.63	97.00	-10	683	-1.46%
2022/07/05	57	99.71	25	99.33	99.10	32	697	4.59%
2022/07/04	64	97.61	71	97.73	98.00	-7	745	-0.94%
2022/07/01	35	99.11	58	99.00	97.40	-23	750	-3.07%
2022/06/30	8	100.50	39	100.40	100.50	-31	738	-4.20%
2022/06/29	21	101.60	22	101.64	101.50	-1	735	-0.14%
2022/06/28	22	102.89	12	103.29	102.50	10	743	1.34%
2022/06/27	17	104.15	22	103.93	103.50	-5	752	-0.66%
2022/06/24	13	103.19	20	103.13	103.50	-7	755	-0.93%
2022/06/23	21	101.76	27	101.74	102.00	-6	765	-0.78%
2022/06/22	12	100.92	21	101.98	101.50	-9	773	-1.16%
2022/06/21	21	101.40	8	102.19	103.00	13	789	1.65%
2022/06/20	13	99.92	39	99.43	99.10	-26	810	-3.21%
2022/06/17	856	100.98	11	100.86	101.00	845	821	102.85%	大買/鉅額交易
2022/06/16	2	102.75	57	101.65	100.50	-55	811	-6.78%
2022/06/15	43.1	101.80	173	101.39	101.00	-129.9	830	-15.64%	大賣/鉅額交易
2022/06/14	3	99.50	59	99.89	100.50	-56	838	-6.68%
2022/06/13	57	99.95	18	99.95	100.00	39	840	4.64%
2022/06/10	12	102.25	6	101.50	102.50	6	835	0.72%
2022/06/09	0	0.00	74	102.05	102.00	-74	846	-8.74%
2022/06/08	0	0.00	167	102.57	103.00	-167	856	-19.50%	大賣/鉅額交易
2022/06/07	81	102.12	44	101.91	102.50	37	864	4.28%
2022/06/06	13	102.54	76	102.36	102.50	-63	884	-7.12%
2022/06/02	4	103.13	43	102.81	103.00	-39	915	-4.26%
2022/06/01	16	104.34	32	104.78	104.00	-16	956	-1.67%
2022/05/31	38	103.08	56	103.09	103.00	-18	992	-1.81%
2022/05/30	12	104.25	9	104.28	104.50	3	994	0.30%
2022/05/27	36	103.33	5	103.00	103.00	31	1,010	3.07%
2022/05/26	7	103.21	27	102.41	101.50	-20	1,027	-1.95%
2022/05/25	113	104.61	21	103.83	104.00	92	1,058	8.69%	大買/
2022/05/24	19	101.50	11	102.55	101.50	8	1,145	0.70%
2022/05/23	50	102.33	8	102.19	102.50	42	1,200	3.50%
2022/05/20	26	101.94	26	101.69	102.00	0	1,233	0.00%
2022/05/19	28	100.61	24	101.33	101.50	4	1,264	0.32%
2022/05/18	0	0.00	2	101.75	102.00	-2	1,267	-0.16%
2022/05/17	40	100.71	4	100.75	100.50	36	1,270	2.83%
2022/05/16	52	99.69	15	99.84	99.40	37	1,294	2.86%
2022/05/13	113	98.61	61	98.53	98.90	52	1,340	3.88%	大買/
2022/05/12	53	96.70	100	98.14	96.00	-47	1,341	-3.50%
2022/05/11	84	100.05	36	100.21	99.80	48	1,328	3.61%
2022/05/10	52	100.53	37	100.87	102.50	15	1,327	1.13%
2022/05/09	20	102.83	195	102.20	101.50	-175	1,329	-13.16%	大賣/鉅額交易
2022/05/06	320	107.00	19	106.84	107.50	301	1,320	22.79%	大買/鉅額交易
2022/05/05	5	108.50	28	109.05	109.00	-23	1,344	-1.71%
2022/05/04	3	109.00	23	109.11	109.00	-20	1,352	-1.48%
2022/05/03	13	109.04	30	109.08	108.50	-17	1,374	-1.24%
2022/04/29	143	110.96	5	111.50	111.50	138	1,385	9.96%	大買/鉅額交易
2022/04/28	21	106.81	31	106.90	106.50	-10	1,381	-0.72%
2022/04/27	107	108.60	84	108.60	107.00	23	1,377	1.67%	大買/
2022/04/26	10	112.50	14	112.54	113.00	-4	1,366	-0.29%
2022/04/25	0	0.00	25	111.48	111.50	-25	1,372	-1.82%
2022/04/22	0	0.00	4	113.38	114.00	-4	1,391	-0.29%
2022/04/21	2	113.50	2	113.25	113.50	0	1,453	0.00%
2022/04/20	35	113.27	0	0.00	113.00	35	1,522	2.30%
2022/04/19	67	113.03	1	113.00	114.00	66	1,554	4.25%
2022/04/18	27	111.30	502	110.76	111.00	-475	1,589	-29.88%	大賣/鉅額交易
2022/04/15	28	112.25	21	112.19	112.00	7	1,592	0.44%
2022/04/14	1	113.00	4	113.50	113.50	-3	1,613	-0.19%
2022/04/13	12	113.21	3	112.50	114.00	9	1,686	0.53%
2022/04/12	64	112.52	32	112.77	112.50	32	1,768	1.81%
2022/04/11	129	114.56	59	114.29	114.00	70	1,807	3.87%	大買/
2022/04/08	146	112.39	382	112.57	113.50	-236	1,802	-13.09%	大買/大賣/鉅額交易
2022/04/07	37	119.00	450	118.83	117.50	-413	1,749	-23.61%	大賣/鉅額交易
2022/04/06	2	118.75	9	119.56	120.00	-7	1,739	-0.40%
2022/04/01	26	117.85	3	117.83	118.00	23	1,746	1.32%
2022/03/31	71	119.63	5.7	119.29	118.50	65.3	1,745	3.74%
2022/03/30	22	119.05	3	118.83	119.50	19	1,736	1.09%
2022/03/29	8	117.94	4	118.75	118.00	4	1,728	0.23%
2022/03/28	69	116.96	25	117.80	118.00	44	1,722	2.55%
2022/03/25	19	120.08	40	120.26	120.00	-21	1,708	-1.23%
2022/03/24	65	121.09	20	121.35	121.50	45	1,700	2.65%
2022/03/23	228	119.64	40	118.96	120.00	188	1,700	11.06%	大買/鉅額交易
2022/03/22	17	116.53	10	117.20	117.00	7	1,678	0.42%
2022/03/21	34	117.34	50	117.34	118.00	-16	1,664	-0.96%
2022/03/18	5	114.90	210	115.30	115.50	-205	1,647	-12.44%	大賣/鉅額交易
2022/03/17	120	114.97	47	114.54	115.50	73	1,629	4.48%	大買/
2022/03/16	66	112.05	11	112.23	112.00	55	1,618	3.40%
2022/03/15	3	112.00	8	112.13	111.00	-5	1,616	-0.31%
2022/03/14	37	114.34	21	112.90	114.50	16	1,608	0.99%
2022/03/11	23	112.43	146	113.11	112.00	-123	1,593	-7.72%	大賣/鉅額交易
2022/03/10	20	113.80	105	113.20	113.50	-85	1,583	-5.37%	大賣/
2022/03/09	51	112.04	603	110.91	110.00	-552	1,569	-35.17%	大賣/鉅額交易
2022/03/08	29	112.19	97	113.09	111.00	-68	1,541	-4.41%
2022/03/07	245	113.23	74	113.15	113.50	171	1,512	11.31%	大買/鉅額交易
2022/03/04	92	118.52	71	120.58	117.50	21	1,473	1.42%
2022/03/03	58	121.97	62	121.73	122.50	-4	1,440	-0.28%
2022/03/02	20	121.58	69	121.63	121.00	-49	1,440	-3.40%
2022/03/01	148	124.19	95	123.85	123.50	53	1,426	3.71%	大買/
2022/02/25	184	122.53	115	123.62	123.50	69	1,411	4.89%	大買/大賣/
2022/02/24	252	124.31	346	126.23	123.00	-94	1,378	-6.82%	大買/大賣/
2022/02/23	320	120.88	80	123.21	127.00	240	1,289	18.61%	大買/鉅額交易
2022/02/22	141	117.90	27	118.91	117.50	114	1,239	9.20%	大買/鉅額交易
2022/02/21	14	120.36	44	119.95	120.50	-30	1,212	-2.47%
2022/02/18	31	116.76	41	117.04	117.50	-10	1,181	-0.85%
2022/02/17	24	115.15	0	0.00	116.00	24	1,175	2.04%
2022/02/16	63	116.62	45	116.36	115.50	18	1,172	1.54%
2022/02/15	255	115.85	39	115.18	115.50	216	1,151	18.77%	大買/鉅額交易
2022/02/14	42	109.37	2	109.00	110.00	40	1,109	3.61%
2022/02/11	55	110.08	30	110.55	110.00	25	1,099	2.27%
2022/02/10	33	112.38	55	112.32	111.50	-22	1,103	-1.99%
2022/02/09	24	111.04	71	110.77	112.00	-47	1,122	-4.19%
2022/02/08	70	110.65	120	110.39	110.50	-50	1,115	-4.48%	大賣/
2022/02/07	146	109.55	98	110.60	111.50	48	1,106	4.34%	大買/
2022/01/26	55	106.42	19	106.42	106.00	36	1,082	3.33%
2022/01/25	59	106.72	60	106.70	105.00	-1	1,073	-0.09%
2022/01/24	39	104.12	19	103.34	104.50	20	1,050	1.90%
2022/01/21	1	104.00	32	105.92	105.00	-31	1,033	-3.00%
2022/01/20	23	103.93	6	104.75	105.00	17	1,022	1.66%
2022/01/19	64	103.74	419	104.08	104.00	-355	1,014	-35.00%	大賣/鉅額交易
2022/01/18	26	106.38	32	106.13	106.00	-6	994	-0.60%
2022/01/17	52	106.38	17	106.53	105.50	35	991	3.53%
2022/01/14	70	108.40	95	109.53	108.00	-25	975	-2.56%
2022/01/13	160	111.86	115	111.34	112.00	45	912	4.93%	大買/大賣/
2022/01/12	57	106.01	92	106.49	108.00	-35	846	-4.14%
2022/01/11	24	104.65	44	105.43	105.00	-20	823	-2.43%
2022/01/10	14	102.46	12	103.50	103.50	2	806	0.25%
2022/01/07	43	102.24	0	0.00	101.50	43	799	5.38%
2022/01/06	72	102.51	352	103.64	104.50	-280	772	-36.23%	大賣/鉅額交易
2022/01/05	78	101.57	43	100.49	102.50	35	699	5.00%
2022/01/04	38	96.99	1	96.80	97.20	37	611	6.05%
2021/12/30	2	92.30	0	0.00	92.20	2	542	0.37%
2021/12/29	1	92.30	0	0.00	92.40	1	543	0.18%
2021/12/28	19	91.94	0	0.00	92.10	19	541	3.51%
2021/12/24	3	91.00	1	91.00	91.10	2	544	0.37%
2021/12/21	1	90.40	1	90.60	90.60	0	559	0.00%
2021/12/20	1	90.40	2	90.40	90.40	-1	565	-0.18%
2021/12/17	344	91.38	24	91.57	91.60	320	571	56.03%	大買/鉅額交易
2021/12/16	7	90.91	90	90.67	90.90	-83	562	-14.76%
2021/12/15	4	91.10	153	91.10	91.00	-149	573	-25.96%	大賣/鉅額交易
2021/12/14	2	91.50	12	91.48	91.40	-10	588	-1.70%
2021/12/13	3	91.80	12	92.10	91.80	-9	625	-1.44%
2021/12/10	4	92.05	9	91.98	92.10	-5	626	-0.80%
2021/12/09	17	92.20	0	0.00	92.10	17	635	2.67%
2021/12/08	5	91.52	3	91.93	91.60	2	651	0.31%
2021/12/06	16	91.83	0	0.00	91.80	16	661	2.42%
2021/12/02	13	90.95	0	0.00	90.90	13	664	1.96%
2021/11/30	3	90.30	33	90.30	90.30	-30	670	-4.47%
2021/11/26	2	91.50	1	91.50	91.50	1	681	0.15%
2021/11/22	0	0.00	2	91.25	91.40	-2	707	-0.28%
2021/11/18	0	0.00	1	92.60	92.60	-1	711	-0.14%
2021/11/17	1	92.00	2	91.60	92.00	-1	708	-0.14%
2021/11/16	3	91.30	0	0.00	91.30	3	719	0.42%
2021/11/15	5	91.28	6	91.42	90.70	-1	736	-0.14%
2021/11/12	0	0.00	11	90.49	91.30	-11	741	-1.48%
2021/11/11	0	0.00	10	90.84	90.70	-10	752	-1.33%
2021/11/10	4	91.55	19	91.57	91.70	-15	749	-2.00%
2021/11/09	0	0.00	21	91.73	92.00	-21	746	-2.81%
2021/11/08	76	90.93	2	91.70	91.60	74	734	10.08%
2021/11/04	13	89.98	0	0.00	89.90	13	740	1.76%
2021/11/03	1	89.90	0	0.00	89.90	1	746	0.13%
2021/11/02	18	89.01	1	89.00	89.00	17	756	2.25%
2021/10/29	2	88.20	3	88.07	88.30	-1	766	-0.13%
2021/10/28	2	88.55	0	0.00	88.60	2	770	0.26%
2021/10/26	8	88.34	0	0.00	88.40	8	786	1.02%
2021/10/25	20	87.65	0	0.00	87.40	20	790	2.53%
2021/10/22	25	88.28	7	88.57	87.90	18	790	2.28%
2021/10/21	10	89.21	0	0.00	89.20	10	781	1.28%
2021/10/20	2	89.10	0	0.00	89.10	2	787	0.25%
2021/10/19	5	89.92	0	0.00	89.50	5	786	0.64%
2021/10/18	23	89.77	0	0.00	89.80	23	784	2.93%
2021/10/15	64	88.45	0	0.00	88.50	64	762	8.40%
2021/10/14	9	87.81	0	0.00	87.80	9	763	1.18%
2021/10/13	17	87.24	10	87.22	87.50	7	770	0.91%
2021/10/12	33	86.90	9	87.10	86.80	24	779	3.08%
2021/10/08	12	87.21	8	87.24	87.20	4	785	0.51%
2021/10/07	0	0.00	25	87.15	87.40	-25	792	-3.15%
2021/10/06	0	0.00	9	86.56	86.40	-9	820	-1.10%
2021/10/05	0	0.00	16	85.51	85.90	-16	846	-1.89%
2021/10/01	9	85.77	12	86.18	85.70	-3	896	-0.33%
2021/09/30	12	87.15	0	0.00	87.10	12	927	1.29%
2021/09/29	18	87.00	0	0.00	86.70	18	945	1.90%
2021/09/28	16	87.31	0	0.00	87.50	16	963	1.66%
2021/09/27	16	87.69	0	0.00	87.30	16	984	1.63%
2021/09/24	5	88.48	0	0.00	88.10	5	1,020	0.49%
2021/09/23	31	88.28	7	88.31	88.60	24	1,044	2.30%
2021/09/22	23	86.76	21	86.95	86.70	2	1,084	0.18%
2021/09/17	0	0.00	11	87.96	88.20	-11	1,079	-1.02%
2021/09/16	19	88.12	0	0.00	88.80	19	1,074	1.77%
2021/09/15	1	86.70	0	0.00	87.30	1	1,075	0.09%
2021/09/14	23	86.95	0	0.00	87.00	23	1,116	2.06%
2021/09/13	20	86.56	0	0.00	86.40	20	1,137	1.76%
2021/09/10	4	85.08	0	0.00	85.00	4	1,143	0.35%
2021/09/03	0	0.00	6	85.42	85.30	-6	1,206	-0.50%
2021/09/02	12	86.05	0	0.00	84.60	12	1,212	0.99%
2021/08/31	2	85.05	10	85.60	85.60	-8	1,224	-0.65%
2021/08/30	11	84.62	23	84.50	84.40	-12	1,235	-0.97%
2021/08/27	2	85.35	16	85.00	85.10	-14	1,247	-1.12%
2021/08/26	0	0.00	32	84.07	84.40	-32	1,233	-2.59%
2021/08/25	0	0.00	34	83.85	84.40	-34	1,250	-2.72%
2021/08/24	13	83.01	0	0.00	83.30	13	1,252	1.04%
2021/08/23	6	82.50	2	82.10	82.50	4	1,287	0.31%
2021/08/20	7	80.99	10	80.94	81.00	-3	1,307	-0.23%
2021/08/19	3	81.80	6	81.62	81.30	-3	1,328	-0.23%
2021/08/18	3	82.37	75	81.95	82.40	-72	1,325	-5.43%
2021/08/17	7	82.19	46	82.20	81.70	-39	1,332	-2.93%
2021/08/16	0	0.00	50	82.14	81.80	-50	1,328	-3.76%
2021/08/13	4	82.48	19	82.33	82.20	-15	1,338	-1.12%
2021/08/12	1	82.40	16	82.41	82.10	-15	1,342	-1.12%
2021/08/11	0	0.00	14	81.93	81.80	-14	1,351	-1.04%
2021/08/10	2	82.00	81	82.29	82.00	-79	1,363	-5.79%
2021/08/09	7	83.51	24	83.42	83.40	-17	1,380	-1.23%
2021/08/06	3	86.70	11	86.47	86.80	-8	1,391	-0.57%
2021/08/04	0	0.00	3	87.77	87.70	-3	1,441	-0.21%
2021/08/03	5	87.60	2	87.45	87.60	3	1,452	0.21%
2021/08/02	5	87.68	0	0.00	87.80	5	1,464	0.34%
2021/07/30	8	86.11	0	0.00	86.00	8	1,467	0.55%
2021/07/29	0	0.00	1	86.10	86.00	-1	1,479	-0.07%
2021/07/28	125	85.90	5	85.84	85.90	120	1,493	8.03%	大買/鉅額交易
2021/07/27	15	87.19	7	87.19	86.80	8	1,531	0.52%
2021/07/26	2	88.10	1	87.80	87.50	1	1,575	0.06%
2021/07/23	8	87.70	0	0.00	87.70	8	1,590	0.50%
2021/07/22	0	0.00	92	87.58	86.90	-92	1,606	-5.73%
2021/07/21	0	0.00	35	86.88	86.70	-35	1,608	-2.18%
2021/07/20	0	0.00	113	87.06	86.80	-113	1,623	-6.96%	大賣/鉅額交易
2021/07/16	0	0.00	14	88.55	88.90	-14	1,687	-0.83%
2021/07/14	1	87.20	7	87.16	87.20	-6	1,708	-0.35%
2021/07/13	325	87.90	45	88.03	87.40	280	1,730	16.18%	大買/鉅額交易
2021/07/12	2	89.20	29	89.60	89.20	-27	1,743	-1.55%
2021/07/09	12	89.22	10	88.93	88.90	2	1,776	0.11%
2021/07/08	7	90.43	5	90.10	90.10	2	1,818	0.11%
2021/07/07	42	89.47	0	0.00	89.50	42	1,842	2.28%
2021/07/06	28	88.71	0	0.00	88.60	28	1,858	1.51%
2021/07/02	12	87.38	0	0.00	87.80	12	1,866	0.64%
2021/07/01	89	88.01	0	0.00	87.30	89	1,872	4.75%
2021/06/30	252	86.93	0	0.00	86.70	252	1,859	13.55%	大買/鉅額交易
2021/06/29	4	88.40	10	88.46	87.40	-6	1,869	-0.32%
2021/06/23	7	86.86	25	85.44	87.20	-18	1,948	-0.92%
2021/06/22	80	84.97	0	0.00	84.70	80	1,978	4.04%
2021/06/21	15	83.91	28	84.00	83.80	-13	1,987	-0.65%
2021/06/18	9	84.87	0	0.00	84.90	9	2,006	0.45%
2021/06/17	9	85.08	62	85.00	85.00	-53	2,060	-2.57%
2021/06/16	12	84.52	55	84.54	84.80	-43	2,107	-2.04%
2021/06/15	117	84.51	3	84.50	84.80	114	2,130	5.35%	大買/鉅額交易
2021/06/11	21	83.54	0	0.00	83.40	21	2,127	0.99%
2021/06/10	9	83.27	9	82.64	83.60	0	2,129	0.00%
2021/06/09	13	82.65	16	82.79	82.70	-3	2,148	-0.14%
2021/06/08	19	81.57	76	82.54	82.00	-57	2,150	-2.65%
2021/06/07	8	81.66	86	81.78	81.40	-78	2,193	-3.56%
2021/06/04	0	0.00	21	83.61	82.00	-21	2,208	-0.95%
2021/06/03	1	83.70	22	84.58	84.30	-21	2,213	-0.95%
2021/06/02	109	84.70	4	84.75	84.20	105	2,224	4.72%	大買/鉅額交易
2021/06/01	1	84.20	3	84.10	84.20	-2	2,213	-0.09%
2021/05/31	151	83.17	2	83.80	83.20	149	2,219	6.71%	大買/鉅額交易
2021/05/28	80	82.32	36	82.39	82.30	44	2,197	2.00%
2021/05/27	177	81.34	131	81.20	81.20	46	2,186	2.10%	大買/大賣/
2021/05/26	67	82.05	84	81.81	82.20	-17	2,208	-0.77%
2021/05/25	44	81.71	57	81.69	81.60	-13	2,212	-0.59%
2021/05/24	62	80.01	33	80.07	80.20	29	2,211	1.31%
2021/05/21	55	80.22	4	80.88	80.30	51	2,224	2.29%
2021/05/20	26	80.21	39	80.33	80.10	-13	2,218	-0.59%
2021/05/19	84	80.20	36	80.68	80.80	48	2,230	2.15%
2021/05/18	79	79.70	41	79.64	80.80	38	2,235	1.70%
2021/05/17	45	77.85	189	77.53	77.30	-144	2,243	-6.42%	大賣/鉅額交易
2021/05/14	83	80.00	67	80.16	79.40	16	2,217	0.72%
2021/05/13	22	79.59	56	79.51	79.50	-34	2,251	-1.51%
2021/05/12	61	81.22	133	80.67	80.40	-72	2,269	-3.17%	大賣/
2021/05/11	61	83.55	47	84.17	83.50	14	2,241	0.62%
2021/05/10	27	85.04	2	84.80	85.00	25	2,250	1.11%
2021/05/07	0	0.00	5	83.60	83.80	-5	2,291	-0.22%
2021/05/06	67	82.67	31	83.09	82.90	36	2,321	1.55%
2021/05/05	21	82.54	41	82.75	83.00	-20	2,327	-0.86%
2021/05/04	53	82.89	219	82.81	82.20	-166	2,352	-7.06%	大賣/鉅額交易
2021/05/03	6	84.08	71	83.65	83.30	-65	2,327	-2.79%
2021/04/29	11	84.89	0	0.00	85.40	11	2,307	0.48%
2021/04/28	0	0.00	2	84.80	84.60	-2	2,328	-0.09%
2021/04/27	7	85.49	0	0.00	85.40	7	2,350	0.30%
2021/04/26	18	85.44	0	0.00	85.20	18	2,369	0.76%
2021/04/23	38	85.08	10	85.38	85.40	28	2,382	1.18%
2021/04/22	31	87.33	38	87.73	85.80	-7	2,424	-0.29%
2021/04/21	5	87.78	1	87.60	87.70	4	2,396	0.17%
2021/04/20	9	88.70	2	88.85	88.60	7	2,439	0.29%
2021/04/19	86	88.55	5	89.20	88.50	81	2,462	3.29%
2021/04/16	76	87.12	104	87.28	88.60	-28	2,483	-1.13%	大賣/
2021/04/15	57	86.72	48	86.49	86.40	9	2,500	0.36%
2021/04/14	41	88.31	100	87.92	87.30	-59	2,515	-2.35%
2021/04/13	20	89.80	87	90.14	89.20	-67	2,472	-2.71%
2021/04/12	66	89.25	2	90.80	90.80	64	2,451	2.61%
2021/04/09	3	88.37	9	88.50	88.50	-6	2,449	-0.24%
2021/04/08	0	0.00	21	87.83	88.00	-21	2,450	-0.86%
2021/04/07	19	87.20	20	87.54	88.00	-1	2,471	-0.04%
2021/04/06	1	86.90	31	87.18	87.30	-30	2,492	-1.20%
2021/04/01	4	87.90	87	87.72	86.80	-83	2,492	-3.33%
2021/03/31	42	87.55	610	87.68	87.60	-568	2,483	-22.88%	大賣/鉅額交易
2021/03/30	17	88.40	0	0.00	88.40	17	2,466	0.69%
2021/03/29	325	87.93	29	87.54	87.70	296	2,453	12.06%	大買/鉅額交易
2021/03/26	6	86.22	2	86.70	87.00	4	2,424	0.16%
2021/03/25	109	86.81	34	86.38	85.70	75	2,409	3.11%	大買/
2021/03/24	54	86.29	8	86.39	86.10	46	2,370	1.94%
2021/03/23	19	85.73	124	85.93	86.10	-105	2,372	-4.43%	大賣/鉅額交易
2021/03/22	55	86.05	43	86.77	86.50	12	2,369	0.51%
2021/03/19	98	83.43	7	83.60	83.60	91	2,353	3.87%
2021/03/18	2	83.20	82	83.25	82.70	-80	2,307	-3.47%
2021/03/17	79	82.15	11	82.70	82.50	68	2,289	2.97%
2021/03/15	68	81.50	7	81.71	81.80	61	2,302	2.65%
2021/03/12	2	81.90	0	0.00	81.90	2	2,290	0.09%
2021/03/11	73	82.24	5	82.16	81.90	68	2,313	2.94%
2021/03/10	40	81.33	0	0.00	81.50	40	2,293	1.74%
2021/03/09	49	81.22	37	81.52	81.20	12	2,285	0.53%
2021/03/08	36	80.30	15	80.38	80.20	21	2,291	0.92%
2021/03/05	21	80.10	13	80.50	80.10	8	2,306	0.35%
2021/03/04	49	80.60	20	80.79	80.50	29	2,320	1.25%
2021/03/03	8	80.60	27	80.84	80.90	-19	2,347	-0.81%
2021/03/02	26	80.32	2	80.25	80.10	24	2,373	1.01%
2021/02/26	13	80.85	74	81.38	80.10	-61	2,414	-2.53%
2021/02/25	77	81.59	0	0.00	81.50	77	2,414	3.19%
2021/02/24	1	81.60	55	82.00	81.60	-54	2,419	-2.23%
2021/02/23	46	81.82	0	0.00	82.10	46	2,433	1.89%
2021/02/22	90	81.76	0	0.00	81.80	90	2,440	3.69%
2021/02/19	25	81.26	5	81.78	81.90	20	2,470	0.81%
2021/02/18	65	82.07	0	0.00	82.10	65	2,482	2.62%
2021/02/17	81	81.72	12	81.85	82.10	69	2,467	2.80%
2021/02/05	7	81.61	3	81.40	81.30	4	2,444	0.16%
2021/02/04	37	80.74	74	80.24	81.10	-37	2,443	-1.51%
2021/02/03	74	80.30	35	80.31	80.10	39	2,393	1.63%
2021/02/02	29	79.54	70	79.63	80.00	-41	2,357	-1.74%
2021/02/01	40	79.03	37	79.17	79.20	3	2,333	0.13%
2021/01/29	63	79.61	129	80.34	79.40	-66	2,332	-2.83%	大賣/
2021/01/28	536	79.96	42	80.03	80.20	494	2,293	21.54%	大買/鉅額交易
2021/01/27	40	80.19	6	79.90	80.20	34	2,286	1.49%
2021/01/26	5	79.90	19	79.83	80.00	-14	2,281	-0.61%
2021/01/25	0	0.00	154	80.45	79.80	-154	2,257	-6.82%	大賣/鉅額交易
2021/01/22	72	79.74	23	80.19	80.00	49	2,259	2.17%
2021/01/21	121	80.40	9	80.20	80.00	112	2,259	4.96%	大買/鉅額交易
2021/01/20	4	80.98	67	81.71	80.40	-63	2,231	-2.82%
2021/01/19	50	82.20	85	82.58	82.20	-35	2,211	-1.58%
2021/01/18	97	81.74	3	82.03	81.90	94	2,204	4.26%
2021/01/15	1	82.40	0	0.00	82.30	1	2,175	0.05%
2021/01/14	1	82.30	19	82.42	82.90	-18	2,144	-0.84%
2021/01/13	4	82.20	7	81.97	82.10	-3	2,135	-0.14%
2021/01/12	41	81.60	19	81.91	81.50	22	2,100	1.05%
2021/01/08	1	81.80	40	81.29	81.80	-39	2,048	-1.90%
2021/01/07	59	79.89	20	80.55	80.90	39	2,002	1.95%
2021/01/06	0	0.00	112	79.81	79.60	-112	1,945	-5.76%	大賣/鉅額交易
2021/01/05	54	79.83	27	79.89	80.10	27	1,937	1.39%
2021/01/04	18	79.89	82	80.60	80.00	-64	1,954	-3.27%
2020/12/31	152	80.45	55	81.36	80.60	97	1,922	5.05%	大買/
2020/12/30	28	79.55	59	80.05	80.30	-31	1,899	-1.63%
2020/12/29	3	80.00	77	80.10	79.60	-74	1,882	-3.93%
2020/12/28	34	79.88	9	79.87	80.00	25	1,853	1.35%
2020/12/25	31	79.50	0	0.00	80.20	31	1,847	1.68%
2020/12/24	57	79.40	5	79.50	79.40	52	1,854	2.80%
2020/12/23	6	79.33	54	79.67	79.20	-48	1,840	-2.61%
2020/12/22	30	80.27	20	80.24	79.50	10	1,835	0.54%
2020/12/21	22	79.38	1	79.90	80.10	21	1,823	1.15%
2020/12/18	0	0.00	119	79.29	79.20	-119	1,822	-6.53%	大賣/鉅額交易
2020/12/17	78	80.33	5	81.00	80.00	73	1,816	4.02%
2020/12/16	57	80.27	15	80.59	80.50	42	1,824	2.30%
2020/12/15	86	80.11	74	80.16	79.40	12	1,913	0.63%
2020/12/14	54	80.39	1	81.20	80.20	53	1,901	2.79%
2020/12/11	2	81.20	14	81.20	81.00	-12	1,910	-0.63%
2020/12/10	43	81.30	32	81.90	81.20	11	1,926	0.57%
2020/12/09	5	81.90	12	81.80	81.70	-7	1,912	-0.37%
2020/12/08	10	82.09	4	82.20	81.80	6	1,896	0.32%
2020/12/07	31	82.94	8	83.48	82.50	23	1,897	1.21%
2020/12/04	33	82.67	4	83.40	82.70	29	1,867	1.55%
2020/12/03	2	82.20	30	82.50	82.20	-28	1,840	-1.52%
2020/12/02	41	82.55	9	82.47	82.20	32	1,834	1.74%
2020/12/01	1	82.30	58	82.46	82.40	-57	1,822	-3.13%
2020/11/30	19	82.34	16	82.87	82.40	3	1,810	0.17%
2020/11/27	6	82.92	48	82.79	83.00	-42	1,791	-2.34%
2020/11/26	76	81.93	27	81.60	82.40	49	1,760	2.78%
2020/11/25	30	81.08	30	82.22	80.90	0	1,730	0.00%
2020/11/24	75	82.08	35	82.10	81.70	40	1,690	2.37%
2020/11/23	20	81.18	0	0.00	81.30	20	1,662	1.20%
2020/11/20	46	80.90	22	81.28	81.10	24	1,672	1.43%
2020/11/19	72	80.85	0	0.00	80.90	72	1,654	4.35%
2020/11/18	23	80.50	24	80.77	80.70	-1	1,638	-0.06%
2020/11/17	11	80.04	34	80.91	80.20	-23	1,611	-1.43%
2020/11/16	3	80.63	0	0.00	80.60	3	1,620	0.19%
2020/11/13	0	0.00	23	80.76	80.50	-23	1,628	-1.41%
2020/11/12	7	80.63	24	80.86	80.80	-17	1,624	-1.05%
2020/11/11	46	80.90	0	0.00	81.40	46	1,613	2.85%
2020/11/10	5	79.72	2	79.70	80.20	3	1,613	0.19%
2020/11/09	1	79.80	14	79.99	79.70	-13	1,615	-0.80%
2020/11/06	27	79.72	29	79.96	79.60	-2	1,631	-0.12%
2020/11/05	0	0.00	88	80.22	79.70	-88	1,617	-5.44%
2020/11/04	69	79.86	4	79.70	79.80	65	1,610	4.04%
2020/11/03	23	79.43	0	0.00	79.30	23	1,588	1.45%
2020/11/02	66	78.71	50	78.84	78.80	16	1,571	1.02%
2020/10/30	22	78.71	7	79.03	78.70	15	1,554	0.96%
2020/10/29	49	79.06	33	79.57	79.50	16	1,533	1.04%
2020/10/28	22	80.90	2	81.00	80.60	20	1,510	1.32%
2020/10/27	14	81.23	19	81.10	81.20	-5	1,513	-0.33%
2020/10/26	6	81.58	65	81.50	81.70	-59	1,505	-3.92%
2020/10/23	4	81.75	0	0.00	81.60	4	1,492	0.27%
2020/10/22	5	81.80	121	82.27	82.40	-116	1,515	-7.65%	大賣/鉅額交易
2020/10/21	12	81.88	31	82.09	81.90	-19	1,507	-1.26%
2020/10/20	32	81.54	25	82.08	81.30	7	1,510	0.46%
2020/10/19	40	82.04	12	81.92	81.90	28	1,502	1.86%
2020/10/16	68	82.18	6	82.22	81.60	62	1,487	4.17%
2020/10/15	17	81.97	32	82.23	82.00	-15	1,482	-1.01%
2020/10/14	12	82.18	71	82.26	82.10	-59	1,480	-3.99%
2020/10/13	24	81.92	195	81.78	81.60	-171	1,472	-11.61%	大賣/鉅額交易
2020/10/12	184	82.67	30	82.52	82.30	154	1,463	10.52%	大買/鉅額交易
2020/10/08	11	81.95	63	82.12	81.60	-52	1,441	-3.61%
2020/10/07	40	81.46	26	81.84	82.10	14	1,433	0.98%
2020/10/06	60	82.15	15	82.14	81.90	45	1,438	3.13%
2020/10/05	52	82.15	18	82.12	81.90	34	1,480	2.30%
2020/09/30	89	81.79	28	82.07	81.70	61	1,521	4.01%
2020/09/29	123	80.31	124	81.30	81.70	-1	1,547	-0.06%	大買/大賣/
2020/09/28	26	78.91	10	78.86	78.90	16	1,545	1.04%
2020/09/25	13	78.55	65	78.67	78.70	-52	1,585	-3.28%
2020/09/24	15	79.33	76	79.00	78.60	-61	1,592	-3.83%
2020/09/23	11	80.28	46	80.18	79.80	-35	1,583	-2.21%
2020/09/22	0	0.00	134	81.09	80.40	-134	1,578	-8.49%	大賣/鉅額交易
2020/09/21	14	83.31	258	83.20	82.60	-244	1,555	-15.69%	大賣/鉅額交易
2020/09/18	837	84.65	1,410	83.35	83.20	-573	1,519	-37.70%	大買/大賣/鉅額交易
2020/09/17	103	82.57	75	82.67	83.00	28	1,404	1.99%	大買/
2020/09/16	182	81.96	63	81.90	81.80	119	1,384	8.59%	大買/鉅額交易
2020/09/15	160	81.45	9	81.48	81.80	151	1,367	11.04%	大買/鉅額交易
2020/09/14	171	80.51	1	79.80	80.60	170	1,349	12.59%	大買/鉅額交易
2020/09/11	3	80.23	38	80.27	79.80	-35	1,355	-2.58%
2020/09/10	164	80.84	1	80.80	80.70	163	1,375	11.85%	大買/鉅額交易
2020/09/09	69	80.08	1	80.20	80.20	68	1,387	4.90%
2020/09/08	97	80.01	17	80.08	80.10	80	1,402	5.71%
2020/09/07	24	79.76	2	79.50	79.60	22	1,433	1.53%
2020/09/04	79	79.56	115	79.45	79.60	-36	1,448	-2.49%	大賣/
2020/09/03	370	80.60	0	0.00	80.70	370	1,455	25.42%	大買/鉅額交易
2020/09/02	86	79.60	4	79.65	79.30	82	1,483	5.53%
2020/09/01	4	79.85	247	79.83	79.60	-243	1,498	-16.21%	大賣/鉅額交易
2020/08/31	291	80.72	6	80.80	80.80	285	1,501	18.98%	大買/鉅額交易
2020/08/28	10	81.05	0	0.00	81.00	10	1,504	0.66%
2020/08/27	91	81.50	0	0.00	81.40	91	1,510	6.02%
2020/08/26	387	81.18	0	0.00	81.90	387	1,507	25.68%	大買/鉅額交易
2020/08/25	136	79.86	0	0.00	79.70	136	1,510	9.01%	大買/鉅額交易
2020/08/24	82	79.36	0	0.00	79.40	82	1,584	5.18%
2020/08/21	0	0.00	12	78.50	78.60	-12	1,588	-0.76%
2020/08/20	0	0.00	64	78.13	77.10	-64	1,592	-4.02%
2020/08/19	2	79.50	32	79.30	79.10	-30	1,568	-1.91%
2020/08/18	0	0.00	6	79.20	79.10	-6	1,573	-0.38%
2020/08/17	3	79.40	6	79.35	79.60	-3	1,613	-0.19%
2020/08/14	0	0.00	2	79.75	79.40	-2	1,656	-0.12%
2020/08/13	0	0.00	21	78.72	79.00	-21	1,664	-1.26%
2020/08/12	0	0.00	2	78.70	78.30	-2	1,675	-0.12%
2020/08/11	0	0.00	34	79.52	78.90	-34	1,680	-2.02%
2020/08/10	0	0.00	1	78.60	79.20	-1	1,697	-0.06%
2020/08/07	3	78.50	1	78.30	78.30	2	1,709	0.12%
2020/08/06	0	0.00	3	79.00	78.80	-3	1,718	-0.17%
2020/08/03	0	0.00	1	79.00	78.70	-1	1,763	-0.06%
2020/07/31	0	0.00	9	78.93	79.00	-9	1,771	-0.51%
2020/07/30	0	0.00	4	80.60	79.60	-4	1,775	-0.23%
2020/07/29	0	0.00	4	78.78	80.00	-4	1,792	-0.22%
2020/07/28	0	0.00	1	80.00	78.30	-1	1,811	-0.06%
2020/07/27	0	0.00	4	80.35	79.50	-4	1,825	-0.22%
2020/07/24	0	0.00	2	80.90	80.10	-2	1,844	-0.11%
2020/07/21	1	81.80	1	81.60	81.60	0	1,912	0.00%
2020/07/16	0	0.00	1	82.80	82.80	-1	1,975	-0.05%
2020/07/10	0	0.00	6	86.77	86.10	-6	2,022	-0.30%
2020/07/09	306	88.16	0	0.00	88.00	306	1,988	15.39%	大買/鉅額交易
2020/07/08	194	87.00	0	0.00	87.00	194	1,953	9.93%	大買/鉅額交易
2020/07/07	0	0.00	1	85.20	85.60	-1	1,962	-0.05%
2020/07/06	253	84.37	0	0.00	85.30	253	1,956	12.93%	大買/鉅額交易
2020/06/30	0	0.00	1	81.60	81.60	-1	1,928	-0.05%
2020/06/29	0	0.00	3	81.63	81.50	-3	1,933	-0.16%
2020/06/24	0	0.00	1	83.20	82.60	-1	1,934	-0.05%
2020/06/22	2	83.05	10	82.95	82.80	-8	1,963	-0.41%
2020/06/19	0	0.00	1	83.10	83.10	-1	1,998	-0.05%
2020/06/17	200	83.59	0	0.00	83.60	200	2,000	10.00%	大買/鉅額交易
2020/06/16	313	82.94	1	82.60	82.90	312	2,008	15.54%	大買/鉅額交易
2020/06/12	1	79.80	0	0.00	81.90	1	2,049	0.05%
2020/06/11	2	83.10	0	0.00	82.00	2	2,045	0.10%
2020/06/10	37	83.91	0	0.00	83.90	37	2,049	1.81%
2020/06/09	45	83.68	0	0.00	84.00	45	2,088	2.15%
2020/06/08	33	82.49	0	0.00	82.30	33	2,093	1.58%
2020/06/04	0	0.00	5	81.70	81.70	-5	2,137	-0.23%
2020/06/03	57	81.94	93	81.84	81.80	-36	2,169	-1.66%
2020/06/02	1	81.90	0	0.00	81.60	1	2,163	0.05%
2020/06/01	8	82.56	2	82.80	82.80	6	2,152	0.28%
2020/05/29	0	0.00	391	82.50	82.50	-391	2,122	-18.42%	大賣/鉅額交易
2020/05/28	0	0.00	41	79.95	79.70	-41	2,052	-2.00%
2020/05/27	64	80.07	9	80.02	79.70	55	2,061	2.67%
2020/05/26	0	0.00	7	80.11	80.30	-7	2,074	-0.34%
2020/05/25	66	79.75	0	0.00	79.60	66	2,072	3.18%
2020/05/22	13	81.22	0	0.00	79.60	13	2,074	0.63%
2020/05/21	69	81.28	0	0.00	82.00	69	2,045	3.37%
2020/05/20	4	80.00	0	0.00	80.00	4	2,002	0.20%
2020/05/19	60	80.04	0	0.00	79.80	60	1,991	3.01%
2020/05/18	14	79.35	0	0.00	79.20	14	1,984	0.71%
2020/05/15	68	78.87	0	0.00	78.70	68	1,970	3.45%
2020/05/14	8	79.46	0	0.00	78.50	8	1,955	0.41%
2020/05/13	53	79.78	0	0.00	80.20	53	1,946	2.72%
2020/05/06	0	0.00	20	79.26	78.50	-20	1,927	-1.04%
2020/05/04	0	0.00	26	80.00	79.20	-26	1,936	-1.34%
2020/04/27	0	0.00	17	75.12	76.30	-17	1,960	-0.87%
2020/04/24	0	0.00	45	74.22	74.70	-45	1,953	-2.30%
2020/04/23	0	0.00	5	73.90	73.90	-5	1,944	-0.26%
2020/04/22	0	0.00	8	72.80	73.90	-8	1,936	-0.41%
2020/04/20	0	0.00	7	75.33	76.20	-7	1,892	-0.37%
2020/04/09	0	0.00	2	69.50	69.50	-2	1,932	-0.10%
2020/04/08	0	0.00	12	68.39	68.60	-12	1,941	-0.62%
2020/04/07	0	0.00	12	67.06	67.30	-12	1,945	-0.62%
2020/04/06	0	0.00	6	64.55	64.80	-6	1,979	-0.30%
2020/03/31	0	0.00	45	64.12	64.00	-45	2,054	-2.19%
2020/03/27	0	0.00	14	63.93	63.60	-14	2,185	-0.64%
2020/03/26	0	0.00	34	62.72	63.50	-34	2,231	-1.52%
2020/03/25	0	0.00	19	62.60	62.70	-19	2,331	-0.81%
2020/03/24	0	0.00	5	58.90	59.10	-5	2,450	-0.20%
2020/03/20	0	0.00	1	58.00	58.70	-1	2,544	-0.04%
2020/03/17	0	0.00	8	62.25	62.00	-8	3,024	-0.26%
2020/03/13	40	62.65	0	0.00	63.90	40	3,560	1.12%
2020/03/12	30	68.57	17	68.86	68.10	13	4,266	0.30%
2020/03/11	0	0.00	2	72.80	72.00	-2	4,213	-0.05%
2020/03/10	1	71.80	2	71.70	73.00	-1	4,197	-0.02%
2020/03/09	0	0.00	27	75.77	74.30	-27	4,136	-0.65%
2020/03/06	0	0.00	4	77.15	77.10	-4	4,087	-0.10%
2020/03/05	0	0.00	1	78.00	77.90	-1	4,075	-0.02%
2020/03/03	0	0.00	3	77.97	78.00	-3	4,069	-0.07%
2020/02/27	3	78.10	10	78.95	78.10	-7	4,034	-0.17%
2020/02/26	0	0.00	3	79.60	79.50	-3	4,001	-0.07%
2020/02/24	0	0.00	6	80.05	80.00	-6	3,962	-0.15%
2020/02/21	5	80.70	5	80.66	80.60	0	3,939	0.00%
2020/02/20	0	0.00	3	81.07	80.90	-3	3,929	-0.08%
2020/02/19	1	80.90	2	80.50	80.90	-1	3,919	-0.03%
2020/02/18	0	0.00	1	80.60	80.60	-1	3,906	-0.03%
2020/02/14	0	0.00	6	80.95	80.90	-6	3,877	-0.15%
2020/02/13	0	0.00	24	81.39	81.30	-24	3,859	-0.62%
2020/02/12	0	0.00	3	81.43	81.40	-3	3,845	-0.08%
2020/02/10	0	0.00	7	80.56	80.70	-7	3,816	-0.18%
2020/02/07	0	0.00	30	82.17	82.00	-30	3,788	-0.79%
2020/02/05	0	0.00	9	81.62	82.00	-9	3,734	-0.24%
2020/02/03	1	80.00	0	0.00	79.80	1	3,680	0.03%
2020/01/31	163	81.88	0	0.00	81.80	163	3,632	4.49%	大買/鉅額交易