華安 (6657)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
54.0
漲跌
▼0.7
漲幅
-1.28%
成交量
47張
產業
上市生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	55.00	54.70	-1	197	-0.51%
2024/05/06	0	0.00	5	54.46	54.90	-5	198	-2.51%
2024/05/03	5	55.40	6	56.13	55.20	-1	199	-0.50%
2024/05/02	1	55.60	0	0.00	55.90	1	201	0.50%
2024/04/30	7	56.00	6	56.15	55.60	1	201	0.50%
2024/04/29	1	55.10	8	55.10	55.00	-7	201	-3.47%
2024/04/26	1	55.70	6	56.10	54.80	-5	203	-2.45%
2024/04/22	0	0.00	1	53.40	53.60	-1	206	-0.48%
2024/04/19	15	53.31	4	52.93	53.40	11	206	5.33%
2024/04/18	0	0.00	6	55.17	54.70	-6	202	-2.96%
2024/04/17	1	55.60	11	56.83	55.60	-10	201	-4.96%
2024/04/16	9	55.36	0	0.00	55.00	9	201	4.47%
2024/04/15	40	56.99	3	57.07	57.30	37	200	18.43%
2024/04/12	11	59.75	28	59.39	58.40	-17	198	-8.57%
2024/04/11	1	62.70	23	62.88	62.40	-22	187	-11.75%
2024/04/10	42	59.87	2	61.90	62.70	40	179	22.26%
2024/04/09	4	59.93	3	60.00	59.50	1	169	0.59%
2024/04/08	0	0.00	1	59.30	60.00	-1	168	-0.59%
2024/04/02	2	58.85	0	0.00	58.70	2	168	1.18%
2024/04/01	2	58.50	0	0.00	58.20	2	169	1.18%
2024/03/29	0	0.00	1	58.50	58.80	-1	168	-0.60%
2024/03/27	33	60.16	46	60.33	60.20	-13	164	-7.89%
2024/03/26	27	56.21	27	55.44	58.30	0	149	0.00%
2024/03/25	8	54.13	15	53.61	53.00	-7	142	-4.92%
2024/03/21	0	0.00	1	54.90	54.60	-1	141	-0.70%
2024/03/20	7	54.91	0	0.00	55.00	7	142	4.93%
2024/03/19	5	55.30	0	0.00	54.60	5	142	3.52%
2024/03/18	6	55.47	2	56.30	55.30	4	141	2.84%
2024/03/15	2	55.10	4	56.58	55.20	-2	140	-1.43%
2024/03/14	1	57.90	0	0.00	57.40	1	137	0.73%
2024/03/11	1	58.70	3	58.97	58.60	-2	137	-1.45%
2024/03/08	4	58.95	7	59.36	58.90	-3	139	-2.14%
2024/03/07	9	58.60	6	59.42	60.30	3	139	2.15%
2024/03/06	1	59.60	5	59.40	59.00	-4	134	-2.98%
2024/03/05	7	60.23	22	59.93	59.60	-15	132	-11.34%
2024/03/04	5	60.24	6	60.20	60.10	-1	128	-0.78%
2024/03/01	0	0.00	6	60.45	60.20	-6	126	-4.74%
2024/02/29	1	60.80	0	0.00	60.70	1	127	0.79%
2024/02/27	3	61.03	5	60.90	60.40	-2	127	-1.56%
2024/02/26	11	61.29	0	0.00	61.10	11	129	8.48%
2024/02/22	4	60.30	0	0.00	60.10	4	129	3.09%
2024/02/21	2	60.85	13	60.66	60.30	-11	129	-8.49%
2024/02/16	4	61.70	5	62.20	62.00	-1	128	-0.78%
2024/02/15	3	61.50	0	0.00	62.00	3	127	2.35%
2024/02/05	3	60.40	2	61.00	60.40	1	129	0.77%
2024/02/02	0	0.00	2	60.05	60.00	-2	130	-1.53%
2024/02/01	1	60.90	0	0.00	60.50	1	131	0.76%
2024/01/31	0	0.00	1	60.80	60.50	-1	136	-0.73%
2024/01/30	0	0.00	12	60.82	60.70	-12	137	-8.75%
2024/01/29	0	0.00	2	61.55	61.40	-2	141	-1.42%
2024/01/26	1	62.90	0	0.00	62.40	1	141	0.71%
2024/01/25	1	61.90	0	0.00	61.70	1	144	0.69%
2024/01/24	0	0.00	3	61.53	61.30	-3	148	-2.03%
2024/01/22	7	62.67	5	62.52	62.20	2	188	1.06%
2024/01/19	0	0.00	1	61.50	60.90	-1	191	-0.52%
2024/01/18	5	61.54	0	0.00	61.50	5	190	2.62%
2024/01/17	4	62.80	1	61.50	61.30	3	190	1.57%
2024/01/15	7	61.91	0	0.00	61.40	7	189	3.70%
2024/01/12	2	61.50	0	0.00	61.20	2	188	1.06%
2024/01/11	3	61.73	0	0.00	61.20	3	188	1.59%
2024/01/10	2	61.20	0	0.00	61.10	2	189	1.06%
2024/01/09	0	0.00	10	60.98	61.30	-10	189	-5.28%
2024/01/08	13	62.68	1	62.40	62.40	12	187	6.40%
2024/01/05	1	61.30	0	0.00	61.20	1	184	0.54%
2023/12/29	8	60.63	0	0.00	60.40	8	193	4.13%
2023/12/28	7	60.64	1	60.40	60.30	6	193	3.10%
2023/12/27	3	60.77	0	0.00	60.90	3	193	1.55%
2023/12/22	2	62.00	3	61.20	61.60	-1	192	-0.52%
2023/12/21	1	61.60	2	61.85	61.60	-1	192	-0.52%
2023/12/20	0	0.00	3	61.80	61.90	-3	193	-1.55%
2023/12/19	3	62.30	7	62.04	61.70	-4	193	-2.07%
2023/12/18	0	0.00	2	62.30	62.60	-2	194	-1.03%
2023/11/13	0	0.00	1	69.80	68.80	-1	210	-0.47%
2023/11/06	1	68.20	0	0.00	69.00	1	232	0.43%
2023/11/02	0	0.00	11	67.78	66.80	-11	233	-4.71%
2023/11/01	0	0.00	15	67.83	67.70	-15	236	-6.33%
2023/10/31	26	68.16	0	0.00	68.00	26	244	10.65%
2023/10/25	0	0.00	2	62.05	62.20	-2	288	-0.69%
2023/10/24	2	61.00	0	0.00	62.60	2	335	0.60%
2023/10/18	0	0.00	12	60.31	59.90	-12	536	-2.24%
2023/10/17	0	0.00	1	61.60	61.20	-1	595	-0.17%
2023/10/13	0	0.00	1	61.70	61.30	-1	671	-0.15%
2023/09/27	0	0.00	1	59.90	59.60	-1	790	-0.13%
2023/09/20	0	0.00	1	61.00	60.50	-1	956	-0.10%
2023/09/15	2	62.95	0	0.00	63.00	2	1,020	0.20%
2023/09/14	6	63.02	0	0.00	63.00	6	1,038	0.58%
2023/09/13	6	60.57	0	0.00	60.80	6	1,054	0.57%
2023/09/05	0	0.00	1	62.60	62.60	-1	1,118	-0.09%
2023/09/04	0	0.00	3	63.00	63.00	-3	1,124	-0.27%
2023/08/29	1	60.30	0	0.00	60.00	1	1,135	0.09%
2023/08/28	0	0.00	5	60.82	60.80	-5	1,139	-0.44%
2023/08/21	2	63.90	0	0.00	63.50	2	1,177	0.17%
2023/08/16	1	67.20	0	0.00	66.80	1	1,183	0.08%
2023/08/14	7	61.80	0	0.00	61.80	7	1,182	0.59%
2023/07/27	0	0.00	2	82.55	83.40	-2	1,107	-0.18%
2023/07/26	2	93.80	9	96.11	89.90	-7	1,062	-0.66%
2023/07/25	2	91.55	37	94.83	95.50	-35	997	-3.51%
2023/07/24	23	94.63	40	91.36	94.90	-17	954	-1.78%
2023/07/21	0	0.00	33	87.10	86.30	-33	897	-3.68%
2023/07/20	3	86.97	72	88.37	91.70	-69	863	-7.99%
2023/07/19	122	83.46	43	82.79	83.80	79	806	9.79%	大買/
2023/07/18	3	76.17	3	77.40	76.20	0	752	0.00%
2023/07/17	84	80.02	0	0.00	80.10	84	733	11.46%
2023/07/14	0	0.00	3	74.03	72.90	-3	702	-0.43%
2023/07/12	3	71.27	0	0.00	71.30	3	682	0.44%
2023/06/30	0	0.00	3	78.47	78.00	-3	588	-0.51%
2023/06/28	3	77.20	0	0.00	77.20	3	501	0.60%