長聖 (6712)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
195.0
漲跌
▲8.0
漲幅
+4.28%
成交量
1,181張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	32	192.56	25.3	191.44	195.00	6.7	644	1.04%
2024/05/30	15	186.13	5.8	186.52	187.00	9.2	639	1.44%
2024/05/29	34	184.94	97	184.57	185.50	-63	660	-9.54%
2024/05/28	58	201.76	9	201.67	202.00	49	652	7.51%
2024/05/27	6	198.17	0	0.00	200.00	6	665	0.90%
2024/05/24	11	197.59	6	197.17	198.00	5	693	0.72%
2024/05/23	8	197.06	1	197.50	197.00	7	739	0.95%
2024/05/21	7	200.79	7	199.00	200.50	0	745	0.00%
2024/05/20	8	199.50	53.4	199.85	199.50	-45.4	751	-6.04%
2024/05/17	108	199.93	13	198.88	201.00	95	748	12.70%	大買/
2024/05/16	13	197.04	1	196.50	197.00	12	742	1.62%
2024/05/15	9	194.28	11	194.27	194.00	-2	744	-0.27%
2024/05/14	8	191.19	3	191.83	191.00	5	752	0.66%
2024/05/13	9	189.94	42	190.37	191.50	-33	752	-4.39%
2024/05/10	8	199.50	10	200.95	200.50	-2	736	-0.27%
2024/05/09	6	200.83	51	200.10	200.00	-45	734	-6.13%
2024/05/08	6	207.33	0	0.00	208.50	6	711	0.84%
2024/05/07	6	206.67	2	209.00	206.50	4	716	0.56%
2024/05/06	0	0.00	6	207.58	206.50	-6	716	-0.84%
2024/05/03	8	210.81	22	207.57	207.50	-14	717	-1.95%
2024/05/02	4	208.50	3	209.33	208.00	1	713	0.14%
2024/04/29	33	211.05	3	209.33	211.00	30	715	4.19%
2024/04/26	7	207.50	99	211.78	207.00	-92	724	-12.70%
2024/04/25	0	0.00	34	210.82	211.50	-34	702	-4.84%
2024/04/24	4	202.75	1	202.00	204.00	3	693	0.43%
2024/04/23	9	203.00	6	203.50	204.50	3	693	0.43%
2024/04/22	7	200.43	2	201.50	200.50	5	693	0.72%
2024/04/19	96	200.38	29	201.36	200.00	67	693	9.67%
2024/04/18	4	204.75	5	204.40	204.50	-1	683	-0.15%
2024/04/17	5	205.60	9	205.78	206.00	-4	683	-0.59%
2024/04/16	1	204.00	5	204.50	204.50	-4	683	-0.59%
2024/04/15	0	0.00	18	209.44	209.00	-18	680	-2.65%
2024/04/12	2	215.00	17	215.21	214.50	-15	676	-2.22%
2024/04/11	2	217.00	28	216.79	214.00	-26	681	-3.81%
2024/04/10	17	217.82	4	217.25	217.50	13	677	1.92%
2024/04/09	5	215.50	8	214.81	216.50	-3	679	-0.44%
2024/04/08	13	216.31	15	216.03	215.00	-2	679	-0.29%
2024/04/03	32	213.94	5	213.70	214.50	27	675	4.00%
2024/04/02	0	0.00	40	214.76	213.50	-40	671	-5.96%
2024/04/01	1	220.00	7	218.71	219.00	-6	659	-0.91%
2024/03/29	26	216.87	12	217.08	217.50	14	657	2.13%
2024/03/28	6	217.00	24	218.94	217.50	-18	654	-2.75%
2024/03/27	72	217.15	3	220.50	218.50	69	646	10.67%
2024/03/26	2	210.50	35	214.17	213.00	-33	627	-5.26%
2024/03/25	54	215.81	3	216.17	215.50	51	621	8.20%
2024/03/22	14	211.43	57	210.26	209.50	-43	612	-7.02%
2024/03/21	1	214.50	31	214.71	214.00	-30	602	-4.98%
2024/03/20	46	215.87	43	216.00	216.00	3	599	0.50%
2024/03/19	62	214.61	33	215.35	215.50	29	592	4.90%
2024/03/18	5	212.40	91	210.95	209.00	-86	577	-14.90%
2024/03/15	0	0.00	69	205.43	205.00	-69	556	-12.41%
2024/03/14	9	204.89	36	203.33	202.50	-27	551	-4.90%
2024/03/13	1	207.00	51	205.32	204.00	-50	547	-9.12%
2024/03/12	4	206.13	60	206.23	205.50	-56	545	-10.26%
2024/03/11	10	205.00	67	208.22	205.50	-57	546	-10.43%
2024/03/08	73	208.49	16	213.81	208.50	57	552	10.32%
2024/03/07	28	214.39	16	214.91	215.50	12	545	2.20%
2024/03/06	17	220.47	44	219.00	219.00	-27	531	-5.08%
2024/03/05	2	226.00	27	224.39	221.00	-25	520	-4.80%
2024/03/04	27	224.52	17	223.24	225.00	10	508	1.96%
2024/03/01	27	217.69	3	219.83	217.00	24	482	4.97%
2024/02/29	20	221.80	61	224.28	220.00	-41	478	-8.57%
2024/02/27	73	214.32	18	218.11	220.50	55	450	12.21%
2024/02/26	197	210.28	50	215.76	216.50	147	424	34.60%	大買/鉅額交易
2024/02/23	2	199.00	2	199.50	200.00	0	379	0.00%
2024/02/22	27	200.50	8	200.50	199.50	19	379	5.01%
2024/02/21	8	199.56	14	199.04	200.50	-6	372	-1.61%
2024/02/20	14	197.25	0	0.00	198.00	14	365	3.83%
2024/02/19	14	197.36	17	196.00	195.50	-3	366	-0.82%
2024/02/16	15	197.53	25	197.92	197.50	-10	366	-2.73%
2024/02/15	17	199.74	41	199.72	200.00	-24	365	-6.56%
2024/02/05	29	198.09	3	198.00	198.00	26	372	6.97%
2024/02/02	21	197.17	2	195.50	195.00	19	386	4.91%
2024/02/01	5	194.60	3	194.17	195.00	2	389	0.51%
2024/01/31	4.6	195.01	5.5	194.50	194.50	-0.9	394	-0.23%
2024/01/30	1	196.50	14.2	195.65	195.00	-13.2	412	-3.20%
2024/01/29	6	198.50	9	198.56	197.50	-3	414	-0.72%
2024/01/26	20	198.05	3	198.83	198.50	17	424	4.01%
2024/01/25	5	196.60	15	196.53	196.00	-10	434	-2.30%
2024/01/24	9	198.28	11	198.18	196.50	-2	439	-0.46%
2024/01/23	5	198.00	24	198.88	197.50	-19	450	-4.22%
2024/01/22	70	199.43	2	199.75	200.50	68	464	14.63%
2024/01/19	0	0.00	8	193.50	193.00	-8	474	-1.69%
2024/01/18	4	193.25	13	193.12	194.00	-9	483	-1.86%
2024/01/17	5	192.50	6	191.58	192.50	-1	486	-0.21%
2024/01/16	0	0.00	5	195.10	194.50	-5	489	-1.02%
2024/01/15	1	194.50	5	197.40	197.00	-4	495	-0.81%
2024/01/12	5	194.70	1	194.00	193.00	4	503	0.79%
2024/01/11	0	0.00	6	193.58	193.50	-6	511	-1.17%
2024/01/10	1	194.00	4	195.38	194.00	-3	515	-0.58%
2024/01/09	1	197.00	56	199.33	196.00	-55	524	-10.49%
2024/01/08	70.1	199.86	4	198.25	200.00	66.1	528	12.50%
2024/01/05	43.6	199.86	38	199.03	198.50	5.6	529	1.06%
2024/01/03	10	197.50	10	197.70	196.50	0	539	0.00%
2024/01/02	5	196.50	19	197.50	197.50	-14	548	-2.55%
2023/12/29	10	196.25	7	195.21	195.50	3	563	0.53%
2023/12/28	4	195.00	0	0.00	195.00	4	578	0.69%
2023/12/27	0	0.00	12	194.96	194.50	-12	600	-2.00%
2023/12/26	23	194.70	1	194.50	195.50	22	617	3.56%
2023/12/25	8	192.94	3	193.17	192.50	5	621	0.80%
2023/12/22	7	193.50	15	193.10	192.50	-8	622	-1.28%
2023/12/21	5	193.30	4	193.50	193.00	1	630	0.16%
2023/12/20	15	193.93	10	193.45	193.00	5	652	0.77%
2023/12/19	0	0.00	13	193.69	192.50	-13	677	-1.92%
2023/12/18	15	195.73	25	195.50	194.00	-10	682	-1.46%
2023/12/15	30	195.58	3	195.83	195.50	27	680	3.97%
2023/12/14	14	196.36	20	195.18	194.00	-6	680	-0.88%
2023/12/13	12	195.25	10	195.05	195.50	2	682	0.29%
2023/12/12	15	193.40	13	194.04	194.00	2	685	0.29%
2023/12/11	6	196.08	10	194.25	194.00	-4	686	-0.58%
2023/12/08	0.5	202.50	16	196.06	195.50	-15.5	685	-2.26%
2023/12/07	2.5	198.61	40	198.54	196.50	-37.5	689	-5.44%
2023/12/06	11	199.68	22	199.55	198.50	-11	685	-1.60%
2023/12/05	37	202.28	68	200.93	199.00	-31	682	-4.54%
2023/12/04	67	199.40	18	199.53	200.50	49	680	7.20%
2023/12/01	27	199.30	18	198.72	198.50	9	680	1.32%
2023/11/30	14	198.00	17	197.68	198.00	-3	687	-0.44%
2023/11/29	5	197.20	9	197.00	198.00	-4	718	-0.56%
2023/11/28	2	196.50	19	196.45	197.00	-17	723	-2.35%
2023/11/27	49	198.43	24	198.33	197.00	25	723	3.45%
2023/11/24	0	0.00	19	196.29	196.00	-19	724	-2.62%
2023/11/23	55	197.15	13	198.12	197.00	42	724	5.79%
2023/11/22	15	195.00	5	194.60	194.50	10	719	1.39%
2023/11/21	11	194.86	13	193.27	194.00	-2	718	-0.28%
2023/11/20	8	195.13	18	195.47	195.00	-10	717	-1.39%
2023/11/17	9	194.22	8	194.31	195.00	1	721	0.14%
2023/11/16	10	194.30	21	193.74	194.00	-11	727	-1.51%
2023/11/15	28	195.00	15	194.13	193.50	13	732	1.77%
2023/11/14	27	192.87	18	192.31	193.00	9	733	1.23%
2023/11/13	25	194.46	81	193.43	191.50	-56	736	-7.60%
2023/11/10	2	196.00	61	197.87	196.00	-59	739	-7.98%
2023/11/09	9	201.78	53	200.42	199.00	-44	731	-6.01%
2023/11/08	37	202.85	52	202.46	201.50	-15	752	-1.99%
2023/11/07	150	204.16	54	202.94	203.00	96	795	12.07%	大買/
2023/11/06	43	201.60	4	200.13	201.00	39	781	4.99%
2023/11/03	25	201.72	56	200.18	198.50	-31	780	-3.97%
2023/11/02	11	201.59	73	201.06	200.00	-62	778	-7.96%
2023/11/01	24	200.77	25	200.88	203.00	-1	770	-0.13%
2023/10/31	13	201.88	44.4	201.42	199.50	-31.4	776	-4.05%
2023/10/30	40	206.56	83	205.34	203.00	-43	776	-5.53%
2023/10/27	114	204.14	16	205.22	206.00	98	762	12.86%	大買/
2023/10/26	22	200.09	88	199.10	198.00	-66	741	-8.91%
2023/10/25	28	201.30	2	201.50	201.50	26	736	3.53%
2023/10/24	41	200.56	40	200.54	201.00	1	740	0.14%
2023/10/23	63	200.13	15	201.13	200.00	48	742	6.46%
2023/10/20	21	201.14	86	200.44	199.00	-65	748	-8.68%
2023/10/19	91	202.16	40	201.50	203.00	51	740	6.89%
2023/10/18	10	199.30	0	0.00	198.00	10	735	1.36%
2023/10/17	59	203.51	24	202.98	201.50	35	742	4.72%
2023/10/16	21	199.31	31	199.65	198.00	-10	748	-1.34%
2023/10/13	8	202.38	76	202.28	202.00	-68	750	-9.06%
2023/10/12	36	208.14	15	207.10	206.50	21	753	2.79%
2023/10/11	27	206.98	76	206.53	205.00	-49	753	-6.50%
2023/10/06	45	208.60	23	206.41	209.00	22	744	2.96%
2023/10/05	105	206.03	9	206.06	206.00	96	728	13.18%	大買/
2023/10/04	100	202.59	31	201.87	203.00	69	710	9.72%
2023/10/03	14	202.50	81	202.40	198.00	-67	695	-9.63%
2023/10/02	19	202.97	22	201.02	205.00	-3	677	-0.44%
2023/09/28	41	199.21	8	198.19	200.00	33	667	4.95%
2023/09/27	30	195.92	7	196.86	197.50	23	665	3.46%
2023/09/26	24	198.27	30	197.82	195.50	-6	677	-0.89%
2023/09/25	136	199.38	15	198.97	201.00	121	675	17.92%	大買/鉅額交易
2023/09/22	11	197.05	85	198.59	194.00	-74	658	-11.24%
2023/09/21	22	197.25	49	195.78	197.00	-27	638	-4.23%
2023/09/20	8	194.25	9	194.94	195.50	-1	641	-0.16%
2023/09/19	0	0.00	30	195.23	195.00	-30	649	-4.62%
2023/09/18	13	197.81	24	197.71	197.00	-11	649	-1.69%
2023/09/15	8	195.88	10.5	196.24	197.50	-2.5	648	-0.39%
2023/09/14	10	197.00	25	196.28	195.50	-15	647	-2.32%
2023/09/13	15	195.53	14	194.18	196.00	1	648	0.15%
2023/09/12	10	192.90	76	193.43	194.50	-66	650	-10.15%
2023/09/11	2	198.00	20	195.73	195.50	-18	650	-2.77%
2023/09/08	38	195.91	2	195.00	196.50	36	655	5.49%
2023/09/07	8	198.94	59	197.94	196.50	-51	656	-7.77%
2023/09/06	68	202.07	20	201.95	202.00	48	648	7.40%
2023/09/05	131	198.86	11	198.68	199.50	120	639	18.76%	大買/鉅額交易
2023/09/04	29	201.84	122	200.64	196.50	-93	636	-14.61%	大賣/
2023/09/01	69	194.59	4	193.75	195.00	65	606	10.72%
2023/08/31	16	194.31	46	193.47	193.50	-30	606	-4.94%
2023/08/30	62	192.50	4	193.38	194.00	58	612	9.47%
2023/08/29	2	189.75	15	189.40	190.00	-13	616	-2.11%
2023/08/28	13	191.23	13	190.46	190.00	0	625	0.00%
2023/08/25	19	189.26	6	188.58	190.00	13	634	2.05%
2023/08/24	10	189.00	15	189.47	188.50	-5	640	-0.78%
2023/08/23	8	190.19	57	190.45	190.00	-49	660	-7.42%
2023/08/22	19	191.84	23	192.93	192.00	-4	683	-0.59%
2023/08/21	111	191.89	10	190.75	193.00	101	701	14.39%	大買/鉅額交易
2023/08/18	43	188.72	24	188.83	190.00	19	703	2.70%
2023/08/17	27	188.48	18	188.72	188.50	9	719	1.25%
2023/08/16	89.6	187.08	45	186.66	188.00	44.6	728	6.12%
2023/08/15	40	179.08	17	178.79	180.50	23	720	3.19%
2023/08/14	77	175.21	84	176.69	176.00	-7	729	-0.96%
2023/08/11	34	184.15	113	180.96	172.50	-79	727	-10.87%	大賣/
2023/08/10	0	0.00	23	193.35	191.50	-23	788	-2.92%
2023/08/09	58	194.71	15	194.60	193.50	43	927	4.64%
2023/08/08	10	195.35	43	194.23	192.50	-33	979	-3.37%
2023/08/07	0	0.00	23	195.02	196.50	-23	1,005	-2.29%
2023/08/04	53	195.85	3	194.67	196.50	50	1,027	4.87%
2023/08/02	25	196.10	47	195.39	193.50	-22	1,034	-2.13%
2023/08/01	91.7	193.49	18	193.14	195.00	73.7	1,033	7.13%
2023/07/31	2	192.75	28	191.59	192.00	-26	1,047	-2.48%
2023/07/28	9	193.06	3	192.83	192.50	6	1,071	0.56%
2023/07/27	32	195.80	23	194.52	193.50	9	1,097	0.82%
2023/07/26	1	193.50	124	193.89	193.50	-123	1,110	-11.07%	大賣/鉅額交易
2023/07/25	82	196.16	45	195.86	197.50	37	1,118	3.31%
2023/07/24	26	194.00	14	193.64	193.50	12	1,122	1.07%
2023/07/21	16	194.78	48	194.41	193.00	-32	1,164	-2.75%
2023/07/20	19	196.08	33	196.61	194.00	-14	1,194	-1.17%
2023/07/19	143	197.26	55	197.48	197.00	88	1,215	7.24%	大買/
2023/07/18	8	193.69	125	193.84	192.50	-117	1,275	-9.18%	大賣/鉅額交易
2023/07/17	55	196.53	28	195.80	197.50	27	1,382	1.95%
2023/07/14	41	193.22	26	193.29	193.00	15	1,458	1.03%
2023/07/13	16	190.88	12	191.54	190.50	4	1,476	0.27%
2023/07/12	6	192.75	27	192.24	191.50	-21	1,489	-1.41%
2023/07/11	6	192.33	16	191.88	192.00	-10	1,503	-0.67%
2023/07/10	16	193.16	25	193.74	192.00	-9	1,524	-0.59%
2023/07/07	26	193.25	22	192.59	193.50	4	1,549	0.26%
2023/07/06	35	198.14	54	196.89	193.50	-19	1,556	-1.22%
2023/07/05	11.1	197.23	20	197.85	196.50	-8.9	1,564	-0.57%
2023/07/04	37	198.34	21	197.90	197.00	16	1,590	1.01%
2023/07/03	16	194.06	27	194.80	194.00	-11	1,630	-0.67%
2023/06/30	8	197.75	35	196.97	195.50	-27	1,700	-1.59%
2023/06/29	22	196.68	36	196.71	197.00	-14	1,708	-0.82%
2023/06/28	58	195.91	18.8	194.90	195.00	39.2	1,718	2.28%
2023/06/27	71	194.17	69	194.03	193.00	2	1,730	0.12%
2023/06/26	0	0.00	4	191.38	191.00	-4	1,753	-0.23%
2023/06/21	0	0.00	3	192.33	192.00	-3	1,801	-0.17%
2023/06/20	8	192.50	5	193.50	192.50	3	1,815	0.17%
2023/06/19	1	194.50	0	0.00	195.50	1	1,817	0.06%
2023/06/16	13	192.96	4	193.25	193.00	9	1,823	0.49%
2023/06/15	0	0.00	13	192.12	192.00	-13	1,831	-0.71%
2023/06/14	14	194.61	8	194.25	193.00	6	1,846	0.33%
2023/06/13	7	194.00	4	193.88	193.50	3	1,849	0.16%
2023/06/12	3	194.50	4	194.63	193.50	-1	1,855	-0.05%
2023/06/09	4	194.63	1	194.50	195.00	3	1,866	0.16%
2023/06/08	2	196.00	12	194.50	193.50	-10	1,871	-0.53%
2023/06/07	15	196.47	2	196.50	196.00	13	1,879	0.69%
2023/06/06	11	196.23	6	195.33	196.50	5	1,906	0.26%
2023/06/05	29	196.10	1	195.50	195.50	28	1,935	1.45%
2023/06/02	38	197.58	4	197.50	196.00	34	1,941	1.75%
2023/06/01	3	196.00	3	196.00	194.00	0	1,950	0.00%
2023/05/31	45	195.80	36	196.67	198.00	9	1,956	0.46%
2023/05/30	16	191.47	4	191.50	190.50	12	1,963	0.61%
2023/05/29	39	190.97	6	191.75	191.50	33	1,972	1.67%
2023/05/26	15	206.67	19	206.45	205.00	-4	1,970	-0.20%
2023/05/25	13.4	210.43	46	211.22	209.50	-32.6	1,949	-1.67%
2023/05/24	23	217.04	28	215.82	215.00	-5	1,937	-0.26%
2023/05/23	44	215.05	103	214.48	216.00	-59	1,939	-3.04%	大賣/
2023/05/22	84	216.97	11	215.00	216.50	73	1,938	3.76%
2023/05/19	21	212.19	50	212.78	212.00	-29	1,965	-1.48%
2023/05/18	30	215.90	20	215.43	213.00	10	2,045	0.49%
2023/05/17	83	213.30	59	214.11	214.00	24	2,134	1.12%
2023/05/16	103	215.76	437	216.45	214.50	-334	2,132	-15.66%	大買/大賣/鉅額交易
2023/05/15	522	227.85	210	226.69	226.00	312	2,045	15.25%	大買/大賣/鉅額交易
2023/05/12	124	219.33	174	218.83	216.50	-50	1,981	-2.52%	大買/大賣/
2023/05/11	54	219.38	99	218.76	216.50	-45	1,956	-2.30%
2023/05/10	100	217.29	79	220.03	224.00	21	2,001	1.05%
2023/05/09	47	218.40	83	217.19	213.50	-36	2,083	-1.73%
2023/05/08	9	222.78	20	221.60	219.00	-11	2,162	-0.51%
2023/05/05	67	223.81	43	223.43	222.00	24	2,171	1.11%
2023/05/04	87	223.32	30	222.07	223.00	57	2,176	2.62%
2023/05/03	63	221.12	37	223.18	219.00	26	2,164	1.20%
2023/05/02	74	217.09	35	217.10	219.50	39	2,153	1.81%
2023/04/28	55	210.78	32	210.95	213.00	23	2,140	1.07%
2023/04/27	24	205.42	38	205.36	206.00	-14	2,126	-0.66%
2023/04/26	85	208.90	140	210.14	205.00	-55	2,123	-2.59%	大賣/
2023/04/25	141	218.51	124	217.33	219.00	17	2,085	0.82%	大買/大賣/
2023/04/24	50	217.44	28	216.32	217.00	22	2,070	1.06%
2023/04/21	102	221.24	150	218.39	211.00	-48	2,045	-2.35%	大買/大賣/
2023/04/20	145	231.91	182	234.32	227.50	-37	1,978	-1.87%	大買/大賣/
2023/04/19	235	226.01	281	228.92	230.00	-46	1,872	-2.46%	大買/大賣/
2023/04/18	42	221.39	58	221.59	221.50	-16	1,796	-0.89%
2023/04/17	169	220.84	23	220.98	220.50	146	1,794	8.14%	大買/鉅額交易
2023/04/14	17	218.94	16	220.22	217.00	1	1,804	0.06%
2023/04/13	57	221.53	32	220.91	221.00	25	1,816	1.38%
2023/04/12	19	218.84	30	218.03	219.00	-11	1,837	-0.60%
2023/04/11	22	216.20	4	216.38	214.50	18	1,850	0.97%
2023/04/10	14	218.29	44	219.03	216.00	-30	1,891	-1.59%
2023/04/07	100	219.14	31	216.68	219.50	69	1,929	3.58%
2023/04/06	40	222.50	41	221.49	218.00	-1	1,927	-0.05%
2023/03/31	246	217.53	203	217.71	216.50	43	1,886	2.28%	大買/大賣/
2023/03/30	34	212.01	65	212.58	211.00	-31	1,828	-1.70%
2023/03/29	48	210.78	42	210.65	211.50	6	1,823	0.33%
2023/03/28	60	209.10	40	209.81	208.00	20	1,838	1.09%
2023/03/27	52	214.80	98	214.59	211.50	-46	1,833	-2.51%
2023/03/24	136	211.31	124	210.18	214.00	12	1,828	0.66%	大買/大賣/
2023/03/23	51	202.47	63	203.69	203.00	-12	1,787	-0.67%
2023/03/22	5	199.40	9	199.50	200.00	-4	1,789	-0.22%
2023/03/21	33	200.88	21	200.81	198.50	12	1,804	0.66%
2023/03/20	32	200.39	51	201.25	201.50	-19	1,810	-1.05%
2023/03/17	27	196.06	35	196.53	202.00	-8	1,825	-0.44%
2023/03/16	17	193.53	27	194.91	190.50	-10	1,857	-0.54%
2023/03/15	61	196.94	31	196.55	196.50	30	1,959	1.53%
2023/03/14	45	194.43	85	195.39	194.50	-40	2,006	-1.99%
2023/03/13	39	191.59	42	191.54	190.50	-3	2,030	-0.15%
2023/03/10	41	195.29	89	195.54	194.00	-48	2,054	-2.34%
2023/03/09	73	196.49	101	197.15	194.50	-28	2,098	-1.33%	大賣/
2023/03/08	73	201.62	125	201.06	199.00	-52	2,083	-2.50%	大賣/
2023/03/07	3	206.00	28	205.68	204.00	-25	2,074	-1.21%
2023/03/06	20	207.03	50	207.66	206.50	-30	2,095	-1.43%
2023/03/03	28	210.86	31	210.03	208.50	-3	2,127	-0.14%
2023/03/02	83	211.43	102	211.61	211.50	-19	2,172	-0.87%	大賣/
2023/03/01	47	210.97	49	210.89	208.50	-2	2,239	-0.09%
2023/02/24	16	216.78	41	217.28	214.00	-25	2,270	-1.10%
2023/02/23	42	219.42	6	219.50	219.00	36	2,331	1.54%
2023/02/22	23	218.89	41	219.74	219.00	-18	2,385	-0.75%
2023/02/21	3	219.50	17	219.85	218.50	-14	2,433	-0.58%
2023/02/20	6	220.58	96	218.34	217.00	-90	2,438	-3.69%
2023/02/17	33	222.85	89	222.26	220.00	-56	2,427	-2.31%
2023/02/16	175	229.03	199	229.34	224.50	-24	2,393	-1.00%	大買/大賣/
2023/02/15	333	239.36	156	237.26	230.50	177	2,321	7.63%	大買/大賣/鉅額交易
2023/02/14	123	232.08	13	229.08	230.50	110	2,223	4.95%	大買/鉅額交易
2023/02/13	74	228.66	106	228.45	227.50	-32	2,202	-1.45%	大賣/
2023/02/10	76	232.99	90	232.66	228.50	-14	2,194	-0.64%
2023/02/09	120	230.92	141	230.24	230.00	-21	2,118	-0.99%	大買/大賣/
2023/02/08	246	232.72	337	229.12	231.50	-91	2,107	-4.32%	大買/大賣/
2023/02/07	245	232.72	120	231.16	236.00	125	2,042	6.12%	大買/大賣/鉅額交易
2023/02/06	439	223.91	278	224.68	225.00	161	1,946	8.27%	大買/大賣/鉅額交易
2023/02/03	48	218.14	61	216.80	215.00	-13	1,871	-0.69%
2023/02/02	109	216.85	57	215.58	217.50	52	1,867	2.78%	大買/
2023/02/01	97	217.26	92	217.09	217.50	5	1,855	0.27%
2023/01/31	84	212.18	77	212.09	214.50	7	1,851	0.38%
2023/01/30	46	207.70	37	207.23	209.50	9	1,842	0.49%
2023/01/17	13	207.12	24	206.56	206.00	-11	1,848	-0.59%
2023/01/16	6	206.08	25	205.28	207.00	-19	1,853	-1.03%
2023/01/13	44	206.60	52	206.88	207.00	-8	1,858	-0.43%
2023/01/12	39	209.58	71	208.82	206.50	-32	1,878	-1.70%
2023/01/11	22	215.70	22	215.59	213.50	0	1,868	0.00%
2023/01/10	30	217.83	39	216.55	215.00	-9	1,897	-0.47%
2023/01/09	48	216.22	76	216.91	218.00	-28	1,899	-1.47%
2023/01/06	68	218.99	43	217.80	216.00	25	1,901	1.31%
2023/01/05	81	223.94	58	221.74	218.00	23	1,915	1.20%
2023/01/04	54	223.90	80	223.92	222.00	-26	1,904	-1.37%
2023/01/03	33	223.58	59	223.01	224.00	-26	1,903	-1.37%
2022/12/30	218	223.23	208	222.89	220.50	10	1,925	0.52%	大買/大賣/
2022/12/29	159	221.65	54	219.19	218.00	105	1,891	5.55%	大買/鉅額交易
2022/12/28	77	220.82	138	220.00	218.00	-61	1,868	-3.27%	大賣/
2022/12/27	181	217.67	73	216.05	219.50	108	1,830	5.90%	大買/鉅額交易
2022/12/26	97	210.36	93	209.25	212.00	4	1,783	0.22%
2022/12/23	136	206.11	125	204.42	205.50	11	1,776	0.62%	大買/大賣/
2022/12/22	74	202.37	32	202.11	204.50	42	1,785	2.35%
2022/12/21	35	200.34	35	200.07	198.50	0	1,796	0.00%
2022/12/20	42	199.33	164	203.57	197.00	-122	1,812	-6.73%	大賣/鉅額交易
2022/12/19	81	208.53	81	208.96	205.50	0	1,801	0.00%
2022/12/16	114	209.60	83	209.72	205.50	31	1,812	1.71%	大買/
2022/12/15	31	205.74	37	206.26	206.00	-6	1,802	-0.33%
2022/12/14	108	206.81	100	207.13	207.50	8	1,811	0.44%	大買/
2022/12/13	123	213.84	98	214.06	208.50	25	1,804	1.39%	大買/
2022/12/12	89	211.30	37	211.35	211.00	52	1,803	2.88%
2022/12/09	47	217.39	56	216.54	211.50	-9	1,820	-0.49%
2022/12/08	20	221.03	48	219.69	215.50	-28	1,838	-1.52%
2022/12/07	123	218.17	113	218.62	218.50	10	1,832	0.55%	大買/大賣/
2022/12/06	98	216.37	163	215.94	210.50	-65	1,798	-3.61%	大賣/
2022/12/05	123	209.78	55	211.51	214.00	68	1,775	3.83%	大買/
2022/12/02	60	208.75	148	208.35	207.50	-88	1,792	-4.91%	大賣/
2022/12/01	101	209.43	70	207.45	211.50	31	1,825	1.70%	大買/
2022/11/30	17	204.91	15	205.20	205.00	2	1,884	0.11%
2022/11/29	30	204.00	86	203.97	203.50	-56	2,001	-2.80%
2022/11/28	122	206.61	79	208.66	203.50	43	2,093	2.05%	大買/
2022/11/25	65	212.68	38	218.13	205.50	27	2,159	1.25%
2022/11/24	91	221.26	139	221.11	219.00	-48	2,163	-2.22%	大賣/
2022/11/23	153	221.02	124	220.65	224.00	29	2,124	1.37%	大買/大賣/
2022/11/22	119	217.42	101	218.58	213.50	18	2,079	0.87%	大買/大賣/
2022/11/21	76	221.35	189	222.19	222.50	-113	2,085	-5.42%	大賣/鉅額交易
2022/11/18	148	214.20	61	211.04	214.50	87	2,058	4.23%	大買/
2022/11/17	89	202.19	116	206.53	211.50	-27	2,052	-1.32%	大賣/
2022/11/16	78	192.21	92	190.84	194.00	-14	2,053	-0.68%
2022/11/15	37	192.28	51	190.37	189.00	-14	2,127	-0.66%
2022/11/14	15	191.33	49	191.10	193.50	-34	2,161	-1.57%
2022/11/11	201	191.87	31	191.66	191.50	170	2,203	7.71%	大買/鉅額交易
2022/11/10	36	191.83	85	189.88	185.00	-49	2,205	-2.22%
2022/11/09	49	189.67	12	189.96	188.50	37	2,219	1.67%
2022/11/08	93	193.39	54	194.20	187.50	39	2,217	1.76%
2022/11/07	23	191.43	12	190.79	192.00	11	2,213	0.50%
2022/11/04	43	195.24	130	194.14	191.00	-87	2,219	-3.92%	大賣/
2022/11/03	41	191.73	39	193.92	197.50	2	2,228	0.09%
2022/11/02	52	191.60	56	192.53	192.00	-4	2,224	-0.18%
2022/11/01	116	190.87	80	189.64	191.00	36	2,216	1.62%	大買/
2022/10/31	56	181.40	8	183.44	183.50	48	2,203	2.18%
2022/10/28	53	179.25	54	178.93	175.00	-1	2,223	-0.04%
2022/10/27	23	177.17	60	175.48	180.00	-37	2,251	-1.64%
2022/10/26	87	172.20	68	170.90	173.50	19	2,298	0.83%
2022/10/25	61	171.98	39	172.45	172.50	22	2,311	0.95%
2022/10/24	32	178.19	29	179.34	175.00	3	2,304	0.13%
2022/10/21	22	184.00	118	185.49	179.00	-96	2,309	-4.16%	大賣/
2022/10/20	127	182.91	99	179.34	186.00	28	2,293	1.22%	大買/
2022/10/19	63	181.41	59	180.58	180.00	4	2,274	0.18%
2022/10/18	166	181.26	154	181.24	180.00	12	2,270	0.53%	大買/大賣/
2022/10/17	53	172.58	58	171.91	175.50	-5	2,250	-0.22%
2022/10/14	96	175.81	99	175.53	177.00	-3	2,243	-0.13%
2022/10/13	95	170.55	49	177.19	171.00	46	2,232	2.06%
2022/10/12	87	178.76	63	178.06	178.50	24	2,213	1.08%
2022/10/11	77	181.25	100	182.67	178.00	-23	2,203	-1.04%
2022/10/07	97	196.91	271	199.05	195.00	-174	2,180	-7.98%	大賣/鉅額交易
2022/10/06	76	189.91	48	189.01	191.00	28	2,131	1.31%
2022/10/05	45	190.70	90	191.94	187.50	-45	2,124	-2.12%
2022/10/04	82	194.15	76	194.34	194.00	6	2,120	0.28%
2022/10/03	62	189.35	68	189.74	190.00	-6	2,108	-0.28%
2022/09/30	152	186.51	133	185.15	191.00	19	2,104	0.90%	大買/大賣/
2022/09/29	135	194.58	65	195.19	191.50	70	2,090	3.35%	大買/
2022/09/28	121	195.03	152	201.63	190.50	-31	2,072	-1.50%	大買/大賣/
2022/09/27	203	203.74	139	202.73	208.00	64	2,050	3.12%	大買/大賣/
2022/09/26	159	204.08	79	204.37	203.00	80	2,031	3.94%	大買/
2022/09/23	32	209.45	69	214.71	207.00	-37	2,023	-1.83%
2022/09/22	90	215.66	91	215.48	217.50	-1	2,006	-0.05%
2022/09/21	44	216.14	75	218.26	214.50	-31	1,995	-1.55%
2022/09/20	46	219.62	40	218.56	220.50	6	1,985	0.30%
2022/09/19	90	218.06	76	217.56	219.00	14	1,984	0.71%
2022/09/16	121	218.54	109	220.35	217.50	12	1,971	0.61%	大買/大賣/
2022/09/15	106	225.64	140	224.85	224.00	-34	1,948	-1.74%	大買/大賣/
2022/09/14	121	226.18	266	226.41	222.50	-145	1,913	-7.58%	大買/大賣/鉅額交易
2022/09/13	279	228.83	319	230.38	227.00	-40	1,880	-2.13%	大買/大賣/
2022/09/12	188	241.58	127	240.20	242.00	61	1,816	3.36%	大買/大賣/
2022/09/08	122	240.96	236	242.10	238.00	-114	1,796	-6.35%	大買/大賣/鉅額交易
2022/09/07	241	241.61	179	245.50	240.00	62	1,764	3.51%	大買/大賣/
2022/09/06	340	246.39	201	252.62	249.00	139	1,708	8.14%	大買/大賣/鉅額交易
2022/09/05	207	263.49	145	269.86	258.00	62	1,596	3.88%	大買/大賣/
2022/09/02	238	249.32	258	249.61	254.00	-20	1,468	-1.36%	大買/大賣/
2022/09/01	229	235.94	186	236.45	243.50	43	1,363	3.15%	大買/大賣/
2022/08/31	61	220.57	87	222.02	223.00	-26	1,264	-2.06%
2022/08/30	59	212.81	37	210.85	214.00	22	1,207	1.82%
2022/08/29	48	210.75	45	214.22	209.00	3	1,187	0.25%
2022/08/26	64	217.73	63	219.56	212.50	1	1,152	0.09%
2022/08/25	102	213.25	98	212.52	215.50	4	1,115	0.36%	大買/
2022/08/24	50	209.11	69	210.11	208.50	-19	1,062	-1.79%
2022/08/23	92	203.98	96	205.21	202.50	-4	1,011	-0.40%
2022/08/22	108	202.71	156	201.92	206.00	-48	954	-5.03%	大買/大賣/
2022/08/19	137	188.99	77	188.21	193.50	60	868	6.91%	大買/
2022/08/18	109	188.46	89	187.25	184.00	20	830	2.41%	大買/
2022/08/17	29	182.86	38	184.79	183.00	-9	788	-1.14%
2022/08/16	56	181.71	49	182.46	180.00	7	773	0.90%
2022/08/15	17	176.68	17	174.44	177.00	0	752	0.00%
2022/08/12	23	177.04	41	177.87	177.00	-18	753	-2.39%
2022/08/11	26	180.46	19	180.50	180.50	7	757	0.92%
2022/08/10	41	179.77	24	182.02	178.50	17	761	2.23%
2022/08/09	16	173.13	10	173.15	173.00	6	742	0.81%
2022/08/08	1	170.50	11	170.73	171.00	-10	743	-1.35%
2022/08/05	21	173.05	33	173.11	174.00	-12	745	-1.61%
2022/08/04	59	170.57	55	172.81	172.00	4	745	0.54%
2022/08/03	42	183.19	76	185.39	180.00	-34	715	-4.75%
2022/08/02	128	183.34	72	182.03	186.00	56	689	8.12%	大買/
2022/08/01	17	175.59	70	174.36	173.50	-53	653	-8.12%
2022/07/29	19	165.82	23	165.09	165.00	-4	646	-0.62%
2022/07/28	33	165.65	24	164.96	163.50	9	653	1.38%
2022/07/27	8	159.25	19	159.32	160.00	-11	644	-1.71%
2022/07/26	11	161.27	43	162.01	159.50	-32	645	-4.96%
2022/07/25	9	166.00	41	166.50	165.50	-32	641	-4.98%
2022/07/22	41	164.83	11	164.09	165.50	30	644	4.66%
2022/07/21	12	157.67	8	157.38	160.00	4	644	0.62%
2022/07/20	5	158.50	4	159.13	159.00	1	667	0.15%
2022/07/19	9	159.50	12	159.33	159.00	-3	703	-0.43%
2022/07/18	12	159.33	9	159.00	159.50	3	725	0.41%
2022/07/15	11	160.09	10	159.65	159.00	1	748	0.13%
2022/07/14	11	160.64	16	161.09	160.50	-5	775	-0.64%
2022/07/13	18	161.56	15	161.53	160.00	3	797	0.38%
2022/07/12	29	157.88	29	160.59	156.50	0	871	0.00%
2022/07/11	18	166.89	20	166.00	166.50	-2	913	-0.22%
2022/07/08	17	168.41	8	168.00	167.50	9	935	0.96%
2022/07/07	24	166.33	14	164.64	167.00	10	947	1.05%
2022/07/06	12	166.46	39	168.45	165.50	-27	966	-2.79%
2022/07/05	51	168.25	17	167.03	168.00	34	985	3.45%
2022/07/04	10	168.20	17	168.62	164.00	-7	1,009	-0.69%
2022/07/01	6	168.67	20	171.85	168.00	-14	1,049	-1.33%
2022/06/30	6	179.67	31	179.13	175.00	-25	1,074	-2.33%
2022/06/29	39	180.00	21	177.45	179.50	18	1,101	1.63%
2022/06/28	9	181.06	42	178.21	177.50	-33	1,133	-2.91%
2022/06/27	68	181.63	2	177.00	181.50	66	1,144	5.77%
2022/06/24	0	0.00	4	177.25	175.50	-4	1,149	-0.35%
2022/06/23	3	177.33	45	177.90	177.00	-42	1,143	-3.67%
2022/06/22	9	182.50	12	182.25	179.50	-3	1,137	-0.26%
2022/06/21	50	184.13	2	180.00	183.00	48	1,131	4.24%
2022/06/20	9	180.39	18	180.47	176.00	-9	1,122	-0.80%
2022/06/17	18	185.39	19	182.13	183.00	-1	1,112	-0.09%
2022/06/16	35	185.91	2	184.50	181.00	33	1,099	3.00%
2022/06/15	5	179.10	0	0.00	178.50	5	1,078	0.46%
2022/06/13	0	0.00	1	178.50	176.00	-1	1,069	-0.09%
2022/06/10	0	0.00	1	182.00	182.00	-1	1,070	-0.09%
2022/06/09	1	176.50	0	0.00	176.50	1	1,066	0.09%
2022/06/07	6	173.50	0	0.00	173.50	6	1,066	0.56%
2022/06/02	0	0.00	32	178.48	176.00	-32	1,072	-2.98%
2022/06/01	7	171.79	0	0.00	172.50	7	1,065	0.66%
2022/05/31	6	172.00	2	174.50	172.00	4	1,072	0.37%
2022/05/30	26	170.31	1	172.00	172.00	25	1,077	2.32%
2022/05/26	0	0.00	2	166.00	165.00	-2	1,079	-0.19%
2022/05/24	0	0.00	1	173.00	168.00	-1	1,092	-0.09%
2022/05/23	0	0.00	10	173.60	174.00	-10	1,103	-0.91%
2022/05/20	0	0.00	9	177.33	177.00	-9	1,133	-0.79%
2022/05/19	0	0.00	58	177.28	178.50	-58	1,158	-5.01%
2022/05/18	47	198.68	54	197.64	200.00	-7	1,146	-0.61%
2022/05/17	59	194.73	41	192.50	195.00	18	1,134	1.59%
2022/05/16	69	189.62	29	190.03	189.00	40	1,132	3.53%
2022/05/13	27	190.98	2	193.25	191.00	25	1,126	2.22%
2022/05/12	16	191.84	10	192.35	190.00	6	1,120	0.54%
2022/05/11	9	199.83	17	201.35	198.50	-8	1,114	-0.72%
2022/05/10	20	203.00	34	203.71	202.50	-14	1,111	-1.26%
2022/05/09	41	206.29	58	206.85	203.50	-17	1,107	-1.54%
2022/05/06	60	200.93	36	200.32	202.00	24	1,092	2.20%
2022/05/05	40	195.08	45	194.98	197.50	-5	1,081	-0.46%
2022/05/04	20	198.33	2	201.50	198.50	18	1,072	1.68%
2022/05/03	8	199.75	9	200.83	200.50	-1	1,071	-0.09%
2022/04/29	8	201.31	21	200.86	199.00	-13	1,072	-1.21%
2022/04/28	16	199.28	51	200.53	199.00	-35	1,070	-3.27%
2022/04/27	43	200.34	34	201.63	201.50	9	1,065	0.84%
2022/04/26	87	206.98	67	210.02	207.00	20	1,053	1.90%
2022/04/25	120	221.51	99	222.55	214.50	21	1,041	2.02%	大買/
2022/04/22	24	238.35	43	238.58	235.50	-19	1,015	-1.87%
2022/04/21	11	248.91	48	246.23	240.50	-37	995	-3.72%
2022/04/20	101	244.22	77	242.10	244.50	24	972	2.47%	大買/
2022/04/19	92	236.10	63	235.32	236.00	29	947	3.06%
2022/04/18	83	243.70	500	240.32	235.00	-417	929	-44.88%	大賣/鉅額交易
2022/04/15	243	231.97	122	230.69	242.00	121	854	14.16%	大買/大賣/鉅額交易
2022/04/14	124	223.09	109	222.88	220.00	15	804	1.87%	大買/大賣/
2022/04/13	137	218.95	34	219.49	221.00	103	785	13.11%	大買/鉅額交易
2022/04/12	133	220.02	92	222.08	216.00	41	777	5.27%	大買/
2022/04/11	69	221.91	54	225.36	220.00	15	757	1.98%
2022/04/08	86	224.30	77	226.05	229.50	9	738	1.22%
2022/04/07	145	227.47	71	227.46	224.00	74	712	10.39%	大買/
2022/04/06	73	219.47	172	220.74	221.00	-99	670	-14.77%	大賣/
2022/04/01	195	216.13	70	218.24	221.00	125	638	19.57%	大買/鉅額交易
2022/03/31	70	213.31	131	212.81	212.00	-61	608	-10.02%	大賣/
2022/03/30	53	202.63	33	200.98	202.50	20	574	3.48%
2022/03/29	71	193.75	31	194.19	195.00	40	557	7.18%
2022/03/28	9	186.83	22	186.75	186.50	-13	543	-2.39%
2022/03/25	0	0.00	41	189.55	189.00	-41	546	-7.51%
2022/03/24	17	192.56	5	192.20	191.00	12	553	2.17%
2022/03/23	48	190.70	3	191.67	191.00	45	554	8.12%
2022/03/22	2	190.75	31	187.77	189.00	-29	553	-5.24%
2022/03/21	39	190.56	1	191.00	190.50	38	550	6.90%
2022/03/18	4	192.88	9	194.44	192.00	-5	554	-0.90%
2022/03/17	7	190.21	13	187.96	191.00	-6	555	-1.08%
2022/03/16	16	184.00	7	185.29	184.50	9	557	1.61%
2022/03/15	3	186.17	11	186.09	184.50	-8	559	-1.43%
2022/03/14	21	188.31	20	193.28	189.50	1	566	0.18%
2022/03/11	1	196.50	11	196.00	194.50	-10	564	-1.77%
2022/03/10	29	195.64	2	196.00	196.00	27	572	4.72%
2022/03/09	4	194.75	12	194.33	193.50	-8	576	-1.39%
2022/03/08	34	197.28	25	198.40	193.00	9	581	1.55%
2022/03/07	11	195.14	24	194.81	193.00	-13	585	-2.22%
2022/03/04	12	203.08	22	204.84	203.00	-10	584	-1.71%
2022/03/03	30	212.07	50	210.53	206.50	-20	597	-3.35%
2022/03/02	40	208.00	18	205.44	209.00	22	607	3.62%
2022/03/01	18	206.97	7	208.00	209.00	11	609	1.80%
2022/02/25	33	207.30	41	207.67	208.00	-8	621	-1.29%
2022/02/24	34	206.19	24	210.33	205.00	10	634	1.58%
2022/02/23	44	218.18	102	218.89	217.50	-58	644	-8.99%	大賣/
2022/02/22	82	215.21	77	215.06	212.50	5	666	0.75%
2022/02/21	62	209.93	45	211.42	220.00	17	673	2.52%
2022/02/18	9	199.89	10	199.10	200.00	-1	649	-0.15%
2022/02/17	9	202.89	15	203.43	202.50	-6	649	-0.92%
2022/02/16	26	204.60	14	204.96	204.00	12	651	1.84%
2022/02/15	5	200.60	1	199.50	197.00	4	660	0.61%
2022/02/14	20	198.40	9	198.17	198.00	11	667	1.65%
2022/02/11	10	205.15	10	205.35	203.50	0	676	0.00%
2022/02/10	13	205.50	5	206.60	205.00	8	681	1.17%
2022/02/09	16	205.00	12	202.25	206.50	4	695	0.58%
2022/02/08	16	201.25	18	203.06	200.50	-2	698	-0.29%
2022/02/07	28	190.91	19	189.63	194.00	9	696	1.29%
2022/01/26	8	190.19	8	187.00	191.00	0	702	0.00%
2022/01/25	0	0.00	6	187.08	186.00	-6	699	-0.86%
2022/01/24	8	188.56	8	186.19	188.50	0	699	0.00%
2022/01/21	13	195.58	2	196.50	192.50	11	699	1.57%
2022/01/20	4	200.00	18	200.25	199.50	-14	704	-1.99%
2022/01/19	20	198.50	7	199.57	198.00	13	715	1.82%
2022/01/18	13	209.38	37	209.74	204.00	-24	715	-3.36%
2022/01/17	43	199.85	22	200.41	205.00	21	707	2.97%
2022/01/14	21	189.88	23	188.87	186.50	-2	700	-0.29%
2022/01/13	14	195.93	7	196.29	195.00	7	701	1.00%
2022/01/12	4	197.75	14	197.54	195.50	-10	699	-1.43%
2022/01/11	6	200.33	17	200.47	200.00	-11	697	-1.58%
2022/01/10	24	203.94	7	205.29	203.50	17	700	2.43%
2022/01/07	8	201.75	15	204.57	202.00	-7	719	-0.97%
2022/01/06	4	207.63	57	210.20	207.00	-53	739	-7.17%
2022/01/05	27	209.96	9	210.78	210.50	18	742	2.42%
2022/01/04	15	205.63	15	206.67	204.50	0	749	0.00%
2022/01/03	7	206.29	13	207.23	207.00	-6	750	-0.80%
2021/12/30	4	212.13	9	211.61	210.50	-5	748	-0.67%
2021/12/29	15	206.97	0	0.00	206.50	15	749	2.00%
2021/12/28	10	212.00	11	212.82	209.00	-1	752	-0.13%
2021/12/27	13	217.65	47	215.96	213.50	-34	757	-4.49%
2021/12/24	2	222.75	1	223.50	221.00	1	755	0.13%
2021/12/23	0	0.00	18	222.31	223.50	-18	753	-2.39%
2021/12/22	9	224.67	2	224.50	222.50	7	752	0.93%
2021/12/21	3	223.17	5	222.60	223.50	-2	753	-0.27%
2021/12/20	20	228.63	19	228.42	225.50	1	752	0.13%
2021/12/17	21	222.95	16	221.09	221.00	5	748	0.67%
2021/12/16	4	219.88	11	220.91	220.50	-7	747	-0.94%
2021/12/15	3	220.00	22	221.07	222.50	-19	745	-2.55%
2021/12/14	9	221.61	27	221.02	220.00	-18	746	-2.41%
2021/12/13	2	230.00	11	227.27	226.50	-9	741	-1.21%
2021/12/10	17	228.32	11	228.05	227.50	6	745	0.81%
2021/12/09	0	0.00	5	227.20	224.50	-5	748	-0.67%
2021/12/08	58	227.84	24	227.90	228.00	34	744	4.57%
2021/12/07	22	221.61	18	220.72	219.50	4	732	0.55%
2021/12/06	18	229.81	30	228.53	224.00	-12	729	-1.64%
2021/12/03	32	226.27	12	226.54	227.50	20	720	2.78%
2021/12/02	14	224.46	10	224.00	223.00	4	713	0.56%
2021/12/01	26	232.27	35	228.97	224.50	-9	708	-1.27%
2021/11/30	13	226.92	1	228.00	226.00	12	699	1.72%
2021/11/29	2	228.00	1	236.50	228.00	1	696	0.14%
2021/11/26	5	245.70	0	0.00	242.00	5	678	0.74%
2021/11/25	20	244.98	1	243.50	241.00	19	660	2.88%
2021/11/24	51	243.22	2	239.00	240.00	49	657	7.45%
2021/11/23	28	250.39	111	251.99	246.50	-83	651	-12.73%	大賣/
2021/11/22	18	238.08	43	238.77	243.00	-25	637	-3.92%
2021/11/19	0	0.00	217	231.07	231.00	-217	608	-35.64%	大賣/鉅額交易
2021/11/18	3	221.00	31	218.29	227.00	-28	570	-4.91%
2021/11/17	11	203.55	4	205.50	206.50	7	531	1.32%
2021/11/16	21	202.62	1	202.50	202.00	20	525	3.80%
2021/11/15	1	203.50	7	203.64	201.50	-6	526	-1.14%
2021/11/12	88	199.98	1	208.50	205.00	87	527	16.49%
2021/11/11	40	201.24	10	198.55	195.00	30	514	5.84%
2021/11/10	4	203.75	6	203.83	201.00	-2	507	-0.39%
2021/11/09	29	207.17	3	204.67	205.00	26	501	5.19%
2021/11/08	58	206.42	7	205.64	203.50	51	496	10.28%
2021/11/05	5	214.80	54	215.57	215.00	-49	480	-10.20%
2021/11/04	1	229.50	104	227.00	222.50	-103	471	-21.83%	大賣/鉅額交易
2021/11/03	68	233.46	31	233.55	232.50	37	467	7.92%
2021/11/02	14	230.79	4	230.88	228.00	10	458	2.18%
2021/11/01	43	231.58	0	0.00	233.00	43	457	9.41%
2021/10/29	4	229.38	14	228.86	228.50	-10	460	-2.17%
2021/10/28	54	232.10	13	229.50	232.00	41	458	8.94%
2021/10/27	34	227.24	19	228.68	228.00	15	451	3.32%
2021/10/26	40	244.41	8	244.31	239.50	32	441	7.25%
2021/10/25	76	241.91	0	0.00	237.50	76	440	17.26%
2021/10/22	19	256.29	7	253.79	250.50	12	439	2.73%
2021/10/21	9	267.61	60	266.42	260.00	-51	438	-11.63%
2021/10/20	15	258.37	0	0.00	261.00	15	432	3.47%
2021/10/19	4	259.13	2	259.00	257.50	2	438	0.46%
2021/10/18	14	257.07	13	259.35	262.00	1	449	0.22%
2021/10/15	55	259.51	41	262.72	258.50	14	447	3.13%
2021/10/14	51	254.25	13	253.00	256.50	38	431	8.80%
2021/10/12	40	216.06	28	218.21	212.50	12	416	2.88%
2021/10/08	11	237.68	9	240.11	235.50	2	409	0.49%
2021/10/07	4	244.63	3	244.67	245.00	1	408	0.24%
2021/10/06	5	250.80	11	251.27	244.50	-6	412	-1.46%
2021/10/05	18	242.81	12	246.50	244.00	6	415	1.45%
2021/10/04	28	253.96	51	261.40	254.00	-23	413	-5.56%
2021/10/01	28	270.20	8	273.00	268.00	20	419	4.77%
2021/09/30	7	278.50	8	277.00	280.50	-1	416	-0.24%
2021/09/29	9	278.00	12	277.00	277.00	-3	418	-0.72%
2021/09/28	5	278.40	25	279.36	277.50	-20	420	-4.75%
2021/09/27	3	286.00	17	286.91	283.00	-14	420	-3.33%
2021/09/24	33	287.42	4	284.88	288.00	29	421	6.88%
2021/09/23	13	282.08	5	281.20	280.00	8	416	1.92%
2021/09/22	10	268.70	0	0.00	279.50	10	416	2.40%
2021/09/17	0	0.00	1	276.00	272.00	-1	421	-0.24%
2021/09/16	1	268.00	14	267.68	267.00	-13	419	-3.10%
2021/09/15	14	277.25	37	277.81	269.00	-23	418	-5.49%
2021/09/14	37	277.86	33	279.70	285.50	4	412	0.97%
2021/09/13	7	265.43	3	267.67	264.00	4	405	0.99%
2021/09/10	18	267.22	17	267.12	267.50	1	406	0.25%
2021/09/09	13	269.08	49	267.18	267.00	-36	406	-8.85%
2021/09/08	2	277.50	19	275.74	273.50	-17	404	-4.21%
2021/09/07	7	278.50	16	277.31	275.50	-9	411	-2.19%
2021/09/06	8	280.31	18	280.72	277.50	-10	412	-2.42%
2021/09/03	14	279.82	17	281.68	282.50	-3	413	-0.72%
2021/09/02	6	294.00	59	294.53	286.50	-53	413	-12.82%
2021/09/01	0	0.00	23	303.39	304.00	-23	409	-5.62%
2021/08/31	4	295.38	27	296.69	296.50	-23	411	-5.59%
2021/08/30	0	0.00	9	304.33	301.50	-9	412	-2.18%
2021/08/27	0	0.00	10	309.90	308.50	-10	410	-2.44%
2021/08/26	0	0.00	1	299.50	303.00	-1	402	-0.25%
2021/08/25	4	274.25	2	273.50	275.50	2	405	0.49%
2021/08/24	4	279.13	6	277.17	274.00	-2	406	-0.49%
2021/08/23	28	277.68	5	281.90	279.50	23	406	5.66%
2021/08/20	9	270.28	5	271.10	270.00	4	405	0.99%
2021/08/19	34	273.59	15	270.70	269.00	19	421	4.51%
2021/08/18	29	271.66	57	272.36	271.00	-28	427	-6.55%
2021/08/17	7	283.64	2	284.25	281.00	5	422	1.18%
2021/08/16	5	287.20	21	289.40	287.00	-16	420	-3.81%
2021/08/13	25	299.66	0	0.00	297.00	25	420	5.95%
2021/08/12	39	290.28	1	287.50	292.00	38	421	9.02%
2021/08/11	14	292.04	16	287.28	282.00	-2	421	-0.47%
2021/08/10	47	291.24	9	288.72	291.00	38	427	8.88%
2021/08/09	6	289.33	46	285.30	281.00	-40	439	-9.10%
2021/08/06	5	297.10	25	294.08	294.50	-20	444	-4.50%
2021/08/05	0	0.00	31	298.53	294.50	-31	447	-6.93%
2021/08/04	47	303.02	34	303.57	300.00	13	456	2.85%
2021/08/03	9	291.00	50	295.43	287.00	-41	467	-8.77%
2021/08/02	20	287.50	9	286.94	298.00	11	466	2.36%
2021/07/30	3	295.33	8	294.44	292.00	-5	468	-1.07%
2021/07/29	10	301.85	4	305.25	308.00	6	470	1.27%
2021/07/28	56	284.64	18	287.17	297.00	38	483	7.87%
2021/07/27	18	300.47	32	302.81	297.00	-14	485	-2.89%
2021/07/26	24	311.81	9	311.72	311.00	15	482	3.11%
2021/07/23	63	311.49	18	311.81	305.50	45	481	9.34%
2021/07/22	115	302.83	35	320.39	299.50	80	474	16.85%	大買/
2021/07/21	41	326.16	31	330.63	326.50	10	464	2.15%
2021/07/20	24	348.52	39	350.42	339.50	-15	464	-3.23%
2021/07/19	22	373.80	57	372.75	365.00	-35	460	-7.60%
2021/07/16	20	345.35	23	348.20	352.00	-3	452	-0.66%
2021/07/15	69	325.46	7	328.71	320.00	62	450	13.76%
2021/07/14	10	336.35	15	336.43	335.50	-5	459	-1.09%
2021/07/13	38	342.34	31	350.55	344.00	7	459	1.52%
2021/07/12	40	349.71	30	354.20	343.50	10	456	2.19%
2021/07/09	31	362.84	7	373.21	360.00	24	453	5.30%
2021/07/08	11	386.41	16	383.38	376.00	-5	461	-1.08%
2021/07/07	2	418.50	14	415.93	414.00	-12	467	-2.56%
2021/07/06	11	423.55	9	420.61	421.50	2	470	0.43%
2021/07/05	5	421.10	8	415.00	421.00	-3	473	-0.63%
2021/07/02	4	424.13	6	419.33	417.00	-2	475	-0.42%
2021/07/01	0	0.00	1	415.00	420.00	-1	489	-0.20%
2021/06/30	0	0.00	19	413.03	415.50	-19	498	-3.81%
2021/06/29	0	0.00	1	423.00	415.00	-1	506	-0.20%
2021/06/28	0	0.00	4	427.00	427.50	-4	523	-0.76%
2021/06/25	1	419.50	10	417.45	419.00	-9	530	-1.70%
2021/06/24	5	419.40	5	416.70	415.00	0	551	0.00%
2021/06/23	7	418.64	10	418.70	416.00	-3	560	-0.53%
2021/06/22	0	0.00	13	419.23	415.50	-13	571	-2.27%
2021/06/21	1	420.50	0	0.00	420.00	1	596	0.17%
2021/06/18	1	426.00	0	0.00	430.50	1	628	0.16%
2021/06/17	14	411.00	8	415.69	420.00	6	641	0.93%
2021/06/16	15	427.13	28	426.54	418.00	-13	650	-2.00%
2021/06/15	3	441.67	11	448.27	438.50	-8	661	-1.21%
2021/06/11	1	462.50	11	454.41	450.50	-10	681	-1.47%
2021/06/10	15	460.60	4	464.75	455.50	11	694	1.58%
2021/06/09	5	459.10	1	454.50	452.00	4	701	0.57%
2021/06/08	3	466.50	2	459.50	460.50	1	714	0.14%
2021/06/07	8	436.50	0	0.00	447.50	8	744	1.07%
2021/06/04	4	428.50	0	0.00	431.50	4	765	0.52%
2021/06/03	28	436.95	8	435.88	437.00	20	789	2.53%
2021/06/02	33	453.15	16	462.66	435.00	17	826	2.06%
2021/06/01	11	469.18	6	467.75	467.00	5	835	0.60%
2021/05/28	9	466.50	9	467.94	470.00	0	870	0.00%
2021/05/27	45	461.51	126	465.55	460.00	-81	872	-9.29%	大賣/
2021/05/26	46	444.27	6	450.17	475.00	40	860	4.65%
2021/05/25	12	433.71	3	432.00	432.00	9	860	1.05%
2021/05/24	25	430.26	10	431.05	428.00	15	866	1.73%
2021/05/21	10	432.60	14	431.36	427.50	-4	876	-0.46%
2021/05/20	36	436.64	16	436.63	426.00	20	882	2.27%
2021/05/19	19	420.68	13	421.31	422.50	6	894	0.67%
2021/05/18	24	410.42	14	400.18	426.00	10	909	1.10%
2021/05/17	17	385.29	73	391.81	391.00	-56	913	-6.13%
2021/05/14	56	378.36	18	388.17	396.50	38	907	4.19%
2021/05/13	22	358.98	14	358.93	360.50	8	920	0.87%
2021/05/12	15	356.37	6	356.92	356.00	9	931	0.97%
2021/05/11	4	371.50	2	349.00	351.00	2	941	0.21%
2021/05/10	2	392.00	0	0.00	387.00	2	928	0.22%
2021/05/07	0	0.00	10	385.20	390.00	-10	933	-1.07%
2021/05/06	21	389.95	3	387.67	385.00	18	936	1.92%
2021/05/05	25	388.14	1	399.00	381.00	24	938	2.56%
2021/05/04	3	430.33	0	0.00	410.00	3	942	0.32%
2021/04/29	1	435.50	0	0.00	435.00	1	960	0.10%
2021/04/28	2	443.00	1	433.00	434.50	1	973	0.10%
2021/04/27	0	0.00	8	439.63	439.00	-8	1,017	-0.79%
2021/04/26	0	0.00	9	436.56	439.00	-9	1,023	-0.88%
2021/04/23	4	415.50	0	0.00	419.00	4	1,032	0.39%
2021/04/22	7	419.64	1	421.00	417.00	6	1,059	0.57%
2021/04/21	1	430.50	2	433.25	428.00	-1	1,073	-0.09%
2021/04/20	24	423.40	1	440.50	426.00	23	1,073	2.14%
2021/04/15	1	452.50	1	454.00	452.50	0	1,065	0.00%
2021/04/14	1	417.50	5	444.40	456.00	-4	1,061	-0.38%
2021/04/13	6	449.17	1	460.50	440.00	5	1,047	0.48%
2021/04/12	1	480.00	5	475.70	472.00	-4	1,024	-0.39%
2021/04/09	5	483.00	0	0.00	476.00	5	1,019	0.49%
2021/04/07	0	0.00	1	489.00	482.50	-1	1,015	-0.10%
2021/04/06	1	491.50	46	494.96	487.00	-45	1,000	-4.50%
2021/04/01	5	484.00	1	485.50	490.00	4	986	0.41%
2021/03/30	2	480.25	10	484.80	489.00	-8	959	-0.83%
2021/03/29	50	435.80	0	0.00	463.00	50	945	5.29%
2021/03/26	0	0.00	1	418.50	421.00	-1	925	-0.11%
2021/03/24	1	400.50	14	407.50	410.00	-13	903	-1.44%
2021/03/23	9	444.06	6	437.42	375.50	3	878	0.34%
2021/03/22	11	426.95	0	0.00	417.00	11	844	1.30%
2021/03/19	0	0.00	7	430.36	430.00	-7	827	-0.85%
2021/03/18	7	417.86	17	414.35	410.50	-10	817	-1.22%
2021/03/17	1	392.00	12	411.04	412.50	-11	800	-1.37%
2021/03/16	19	363.16	6	373.92	376.50	13	780	1.67%
2021/03/15	4	356.50	3	354.17	355.50	1	764	0.13%
2021/03/12	10	352.20	4	357.63	360.00	6	752	0.80%
2021/03/11	8	338.94	2	340.25	357.50	6	735	0.82%
2021/03/10	2	336.50	2	337.00	325.00	0	699	0.00%
2021/03/08	2	339.50	0	0.00	343.00	2	645	0.31%
2021/03/05	0	0.00	11	306.82	316.50	-11	601	-1.83%
2021/03/04	8	289.75	11	289.86	288.00	-3	579	-0.52%
2021/03/03	0	0.00	8	278.19	285.00	-8	561	-1.42%
2021/03/02	0	0.00	2	260.25	259.50	-2	538	-0.37%
2021/02/26	9	258.78	0	0.00	261.00	9	532	1.69%
2021/02/25	10	263.50	5	257.50	257.00	5	527	0.95%
2021/02/24	7	257.43	2	254.00	257.50	5	517	0.97%
2021/02/23	0	0.00	13	260.69	254.50	-13	507	-2.56%
2021/02/22	15	261.97	4	262.25	263.50	11	494	2.22%
2021/02/19	2	257.50	16	260.97	256.00	-14	482	-2.90%
2021/02/18	18	259.14	14	255.68	267.00	4	462	0.86%
2021/02/17	5	249.90	11	253.00	250.00	-6	442	-1.36%
2021/02/05	9	247.89	3	248.33	245.00	6	429	1.40%
2021/02/04	15	249.40	12	243.46	250.00	3	419	0.71%
2021/02/03	5	235.00	7	235.93	233.00	-2	412	-0.48%
2021/02/02	14	238.07	2	236.50	238.50	12	396	3.02%
2021/02/01	4	223.00	0	0.00	217.00	4	375	1.07%