穩得 (6761)-新加坡商瑞銀券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
97.0
漲跌
--
漲幅
0.00%
成交量
142張
產業
上櫃電子零組件類股▲1.04%
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	12	97.72	4	97.33	97.00	8	325	2.46%
2024/05/07	6	97.12	11	97.13	97.00	-5	323	-1.54%
2024/05/06	8	99.75	36	99.94	98.70	-28	319	-8.77%
2024/05/03	17	99.74	6	99.67	100.00	11	315	3.48%
2024/05/02	11	97.44	15	97.25	98.70	-4	309	-1.29%
2024/04/30	2	97.75	15	97.63	97.00	-13	306	-4.24%
2024/04/29	1	98.10	14	98.52	98.40	-13	302	-4.30%
2024/04/26	33	99.93	23	99.35	98.10	10	297	3.36%
2024/04/25	73	101.16	121	101.22	99.00	-48	290	-16.51%	大賣/
2024/04/24	35	95.31	8	97.54	100.50	27	265	10.19%
2024/04/23	11	92.45	2	93.55	91.80	9	246	3.65%
2024/04/22	13	94.13	14	92.17	91.10	-1	244	-0.41%
2024/04/19	9	93.50	8	93.75	92.60	1	241	0.41%
2024/04/18	12	95.53	2	94.55	96.20	10	236	4.23%
2024/04/17	14	94.07	1	93.00	94.60	13	234	5.55%
2024/04/16	15	91.27	7	93.64	91.10	8	229	3.48%
2024/04/15	3	97.37	14	97.00	96.10	-11	221	-4.97%
2024/04/12	15	95.73	2	95.70	96.70	13	212	6.11%
2024/04/11	0	0.00	3	93.50	95.00	-3	207	-1.44%
2024/04/10	17	95.98	14	95.36	93.70	3	203	1.47%
2024/04/09	11	93.75	19	92.07	91.30	-8	190	-4.20%
2024/04/08	11	95.91	13	96.69	96.00	-2	182	-1.10%
2024/04/03	48	88.54	19	88.76	89.00	29	168	17.22%
2024/04/02	16	85.73	8	85.60	86.00	8	155	5.16%
2024/04/01	6	82.10	0	0.00	82.50	6	148	4.05%
2024/03/29	3	83.50	1	82.50	82.40	2	146	1.36%
2024/03/28	6	83.30	0	0.00	82.70	6	145	4.13%
2024/03/27	3	83.90	2	83.80	83.40	1	143	0.70%
2024/03/25	1	82.50	0	0.00	82.00	1	139	0.72%
2024/03/22	2	82.85	2	83.50	82.00	0	137	0.00%
2024/03/21	6	82.37	8	83.53	84.10	-2	134	-1.48%
2024/03/20	4	81.23	1	80.80	81.50	3	129	2.32%
2024/03/19	3	80.67	3	80.63	81.10	0	126	0.00%
2024/03/18	0	0.00	7	81.49	81.10	-7	124	-5.64%
2024/03/15	14	81.32	4	81.60	81.50	10	122	8.18%
2024/03/14	27	83.71	38	84.44	82.90	-11	117	-9.33%
2024/03/13	23	81.18	12	81.24	82.90	11	101	10.79%
2024/03/12	5	77.48	6	76.70	78.10	-1	86	-1.16%
2024/03/11	6	76.22	0	0.00	75.80	6	81	7.32%
2024/03/08	2	78.15	4	77.63	78.30	-2	77	-2.58%
2024/03/07	1	72.20	0	0.00	73.10	1	62	1.60%
2024/03/06	1	73.80	1	73.70	73.80	0	60	0.00%
2024/03/05	1	75.20	2	75.10	74.70	-1	59	-1.69%
2024/03/01	4	75.40	4	75.90	76.50	0	54	0.00%
2024/02/26	1	79.20	0	0.00	79.00	1	46	2.15%
2024/02/22	0	0.00	1	79.90	78.50	-1	44	-2.25%
2023/09/28	0.9	81.00	0	0.00	79.00	0.9	51	1.83%
2023/08/16	0	0.00	1	78.00	78.70	-1	61	-1.61%
2023/08/15	0	0.00	1	78.50	78.70	-1	62	-1.60%
2023/08/11	0	0.00	1	79.60	80.10	-1	63	-1.58%
2023/08/10	0	0.00	1	80.00	80.10	-1	63	-1.58%
2023/08/09	0	0.00	1	81.00	81.00	-1	64	-1.56%
2023/08/08	3	82.20	0	0.00	82.10	3	66	4.48%
2023/08/07	1	82.20	0	0.00	82.50	1	69	1.45%
2023/08/01	0	0.00	3	84.13	83.20	-3	69	-4.34%
2023/07/31	0	0.00	12	85.11	83.40	-12	68	-17.56%
2023/07/27	11	99.34	0	0.00	98.40	11	62	17.59%
2023/07/26	0	0.00	4	96.45	98.00	-4	56	-7.14%
2023/07/17	1	86.00	0	0.00	86.00	1	44	2.27%
2023/07/12	0	0.00	1	88.00	88.10	-1	43	-2.32%
2023/07/11	0	0.00	1	88.10	88.20	-1	44	-2.27%
2023/07/10	2	88.80	0	0.00	89.00	2	48	4.16%
2023/07/07	1	88.70	0	0.00	88.50	1	50	1.99%
2023/07/06	2	88.90	0	0.00	88.40	2	52	3.79%
2023/07/05	3	88.43	0	0.00	88.70	3	54	5.52%
2023/07/04	1	87.80	0	0.00	87.70	1	55	1.79%
2023/07/03	2	87.10	0	0.00	87.30	2	55	3.61%
2023/06/30	0	0.00	1	87.30	87.40	-1	55	-1.81%
2023/06/29	0	0.00	1	87.40	87.40	-1	55	-1.81%
2023/06/27	0	0.00	3	87.00	87.30	-3	56	-5.34%
2023/06/26	0	0.00	1	88.50	88.50	-1	56	-1.77%
2023/06/15	0	0.00	1	89.90	89.90	-1	61	-1.64%
2023/06/09	3	89.80	0	0.00	89.90	3	61	4.87%
2023/06/08	0	0.00	1	88.40	88.50	-1	61	-1.62%
2023/06/07	0	0.00	1	88.10	88.70	-1	63	-1.56%
2023/06/06	0	0.00	3	88.43	87.80	-3	65	-4.55%
2023/06/02	1	87.80	0	0.00	87.20	1	77	1.29%
2023/06/01	3	86.07	0	0.00	86.20	3	77	3.87%
2023/05/30	2	85.35	0	0.00	85.00	2	77	2.58%
2023/05/29	0	0.00	1	84.50	84.40	-1	77	-1.29%
2023/05/26	0	0.00	5	84.22	84.20	-5	77	-6.46%
2023/05/25	2	84.20	0	0.00	84.10	2	77	2.59%
2023/05/24	0	0.00	1	84.50	84.50	-1	77	-1.29%
2023/05/23	1	83.30	0	0.00	83.80	1	76	1.30%
2023/05/22	4	83.48	0	0.00	83.40	4	77	5.18%
2023/05/19	0	0.00	2	83.20	83.30	-2	76	-2.60%
2023/05/18	0	0.00	7	83.99	83.20	-7	76	-9.13%
2023/05/16	2	83.30	2	83.80	83.20	0	75	0.00%
2023/05/15	0	0.00	8	83.21	82.70	-8	75	-10.62%
2023/05/12	22	84.65	12	84.54	85.10	10	74	13.44%
2023/05/11	1	89.20	13	89.45	88.10	-12	71	-16.87%
2023/05/09	5	93.48	0	0.00	93.70	5	68	7.28%
2023/05/08	3	93.53	0	0.00	94.20	3	69	4.35%
2023/05/05	3	93.00	0	0.00	93.00	3	68	4.41%
2023/05/03	3	93.20	0	0.00	92.80	3	69	4.29%
2023/05/02	1	93.70	0	0.00	94.40	1	69	1.44%
2023/04/28	1	92.30	0	0.00	93.00	1	69	1.44%
2023/04/27	1	92.40	1	93.60	92.00	0	69	0.00%
2023/04/25	1	92.50	1	93.20	91.80	0	69	0.00%
2023/04/21	2	94.20	3	94.47	93.60	-1	68	-1.45%
2023/04/20	2	97.30	3	97.20	96.40	-1	66	-1.50%
2023/04/19	0	0.00	1	98.00	97.30	-1	65	-1.52%
2023/04/18	5	97.30	2	97.80	97.00	3	65	4.59%
2023/04/17	2	97.00	1	97.50	97.80	1	64	1.54%
2023/04/14	1	95.50	0	0.00	95.80	1	64	1.56%
2023/04/13	1	96.50	0	0.00	95.30	1	62	1.59%
2023/04/12	0	0.00	1	100.00	98.20	-1	58	-1.72%
2023/04/11	2	98.80	1	102.50	99.00	1	55	1.80%
2023/04/10	0	0.00	1	99.00	99.00	-1	52	-1.89%
2023/04/07	3	102.50	0	0.00	100.00	3	50	5.89%
2023/03/31	0	0.00	4	99.50	99.40	-4	48	-8.17%
2023/03/30	1	99.20	0	0.00	99.50	1	48	2.06%
2023/03/28	0	0.00	1	98.50	98.20	-1	47	-2.09%
2023/03/23	8	101.66	0	0.00	102.50	8	45	17.40%
2023/03/17	1	95.00	0	0.00	95.90	1	42	2.34%
2023/03/13	1	95.80	1	94.50	97.90	0	49	0.00%
2023/03/10	0	0.00	14	98.17	96.70	-14	49	-28.47%
2023/03/08	15	107.93	3	107.83	105.00	12	45	26.67%
2023/03/07	0	0.00	2	96.65	103.50	-2	35	-5.66%
2023/03/06	1	93.30	0	0.00	94.20	1	32	3.08%
2023/03/02	2	92.10	0	0.00	91.80	2	31	6.26%
2023/02/21	0	0.00	1	94.00	93.30	-1	31	-3.19%
2023/02/20	1	94.00	0	0.00	94.00	1	30	3.23%
2023/02/16	1	90.50	0	0.00	91.70	1	30	3.32%
2022/05/10	0	0.00	3	99.20	98.80	-3	61	-4.86%
2022/05/09	0	0.00	3	100.67	100.00	-3	61	-4.85%
2022/05/06	0	0.00	3	102.00	102.50	-3	63	-4.71%
2022/05/05	2	104.75	0	0.00	104.50	2	63	3.13%
2022/05/04	2	103.75	0	0.00	103.00	2	64	3.10%
2022/04/29	2	102.00	0	0.00	101.50	2	65	3.07%
2022/04/28	2	100.25	0	0.00	101.00	2	66	3.03%
2022/04/27	1	99.90	2	100.00	100.00	-1	66	-1.51%
2022/04/25	0	0.00	5	103.70	103.50	-5	70	-7.10%
2022/04/22	2	104.25	0	0.00	106.00	2	74	2.67%
2022/04/21	1	104.50	0	0.00	106.00	1	77	1.30%
2022/04/20	3	105.50	0	0.00	106.00	3	79	3.78%
2022/04/19	1	106.00	0	0.00	105.00	1	80	1.24%
2022/04/18	0	0.00	1	104.00	105.00	-1	84	-1.19%
2022/04/15	0	0.00	1	108.00	107.00	-1	85	-1.18%
2022/04/13	2	109.75	0	0.00	110.00	2	90	2.22%
2022/04/11	0	0.00	1	113.00	110.00	-1	92	-1.08%
2022/04/08	0	0.00	1	111.50	112.50	-1	94	-1.05%
2022/04/07	0	0.00	4	112.38	111.50	-4	97	-4.09%
2022/04/06	4	114.13	0	0.00	115.00	4	98	4.07%
2022/03/31	1	118.00	0	0.00	117.50	1	99	1.00%
2022/03/30	1	122.00	0	0.00	119.50	1	102	0.98%
2022/03/29	0	0.00	1	120.00	120.00	-1	104	-0.96%
2022/03/28	1	117.50	0	0.00	118.50	1	106	0.94%
2022/03/25	0	0.00	1	124.50	121.50	-1	108	-0.92%
2022/03/24	0	0.00	5	123.70	122.50	-5	111	-4.50%
2022/03/23	2	119.50	2	119.75	118.00	0	113	0.00%
2022/03/22	0	0.00	2	117.75	118.50	-2	116	-1.72%
2022/03/21	1	117.00	0	0.00	119.50	1	121	0.82%
2022/03/18	3	113.83	0	0.00	114.50	3	131	2.27%
2022/03/17	4	113.50	0	0.00	114.00	4	146	2.73%
2022/03/16	0	0.00	3	110.67	109.00	-3	152	-1.97%
2022/03/15	3	111.17	0	0.00	110.00	3	156	1.92%
2022/03/11	0	0.00	2	117.25	117.00	-2	159	-1.26%
2022/03/10	2	120.00	0	0.00	121.00	2	162	1.23%
2022/03/04	0	0.00	1	126.50	127.00	-1	181	-0.55%
2022/03/03	1	130.50	0	0.00	129.00	1	189	0.53%
2022/02/11	0	0.00	2	141.50	140.50	-2	394	-0.51%
2022/02/08	2	131.00	0	0.00	132.00	2	452	0.44%
2022/01/18	0	0.00	5	136.10	131.00	-5	485	-1.03%
2022/01/17	3	139.50	10	138.30	136.50	-7	487	-1.43%
2022/01/14	7	123.93	0	0.00	127.00	7	485	1.44%
2022/01/13	1	126.50	0	0.00	127.00	1	486	0.21%
2022/01/11	1	131.00	2	136.50	131.00	-1	497	-0.20%
2022/01/10	3	138.33	3	141.50	140.50	0	503	0.00%
2022/01/07	5	138.00	3	141.33	138.00	2	509	0.39%
2022/01/06	3	142.83	1	143.00	141.00	2	507	0.39%
2022/01/05	2	149.00	5	149.30	147.50	-3	506	-0.59%
2022/01/04	6	149.83	2	151.25	150.50	4	505	0.79%
2021/12/13	0	0.00	1	177.00	186.00	-1	497	-0.20%
2021/12/10	1	169.00	0	0.00	169.50	1	483	0.21%
2021/12/07	0	0.00	4	165.13	163.50	-4	474	-0.84%
2021/12/03	0	0.00	7	172.50	171.00	-7	470	-1.49%
2021/12/02	0	0.00	5	167.30	164.00	-5	467	-1.07%
2021/12/01	2	172.00	0	0.00	173.00	2	461	0.43%
2021/11/30	4	176.50	7	176.00	176.00	-3	458	-0.65%
2021/11/29	16	172.97	0	0.00	176.00	16	452	3.53%
2021/11/26	1	171.00	0	0.00	172.50	1	446	0.22%
2021/11/25	0	0.00	1	192.00	185.00	-1	438	-0.23%
2021/11/24	1	194.50	2	196.75	193.50	-1	429	-0.23%
2021/11/23	2	195.00	0	0.00	198.50	2	424	0.47%

穩得相關文章

穩得相關影音