森崴能源 (6806)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.5
漲跌
▼4.0
漲幅
-3.07%
成交量
2,111張
產業
上市綠能環保
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	74	127.98	117	129.56	126.50	-43	8,981	-0.48%	大賣/
2024/05/08	115	131.50	186	130.89	130.50	-71	8,971	-0.79%	大買/大賣/
2024/05/07	260.6	129.33	137	130.06	129.50	123.6	8,960	1.38%	大買/大賣/鉅額交易
2024/05/06	177	131.86	193	132.22	131.00	-16	8,936	-0.18%	大買/大賣/
2024/05/03	177	132.52	106	133.53	131.50	71	8,934	0.79%	大買/大賣/
2024/05/02	10	134.15	121	134.26	133.50	-111	8,944	-1.24%	大賣/鉅額交易
2024/04/30	217	134.07	81	133.78	134.50	136	8,979	1.51%	大買/鉅額交易
2024/04/29	146	133.32	216	134.00	133.00	-70	9,082	-0.77%	大買/大賣/
2024/04/26	238	140.17	158	139.22	138.00	80	9,033	0.89%	大買/大賣/
2024/04/25	47	138.03	100	138.77	138.00	-53	9,010	-0.59%
2024/04/24	191	139.75	144	139.56	139.00	47	9,015	0.52%	大買/大賣/
2024/04/23	270	138.54	165	139.99	138.00	105	9,025	1.16%	大買/大賣/鉅額交易
2024/04/22	150	146.96	258	146.81	141.00	-108	9,027	-1.20%	大買/大賣/鉅額交易
2024/04/19	357	145.92	668	148.31	146.50	-311	9,071	-3.43%	大買/大賣/鉅額交易
2024/04/18	446	153.31	613	152.48	155.00	-167	8,940	-1.87%	大買/大賣/鉅額交易
2024/04/17	675	151.13	536	151.37	150.00	139	8,826	1.57%	大買/大賣/鉅額交易
2024/04/16	396	146.90	359	148.43	145.00	37	8,690	0.43%	大買/大賣/
2024/04/15	161	149.00	348	149.68	148.00	-187	8,558	-2.18%	大買/大賣/鉅額交易
2024/04/12	274	148.20	341	147.99	150.00	-67	8,486	-0.79%	大買/大賣/
2024/04/11	1,698	154.60	1,953	155.91	149.00	-255	8,392	-3.04%	大買/大賣/鉅額交易
2024/04/10	1,343	154.14	723	153.02	157.00	620	8,068	7.68%	大買/大賣/鉅額交易
2024/04/09	382	152.64	391	152.08	151.50	-9	7,908	-0.11%	大買/大賣/
2024/04/08	294	151.15	215	150.69	151.00	79	7,829	1.01%	大買/大賣/
2024/04/03	183	150.75	223	150.20	151.00	-40	7,773	-0.51%	大買/大賣/
2024/04/02	121	148.23	166	147.89	148.00	-45	7,716	-0.58%	大買/大賣/
2024/04/01	128	148.56	320	148.79	147.50	-192	7,683	-2.50%	大買/大賣/鉅額交易
2024/03/29	77	143.71	84	144.82	144.00	-7	7,584	-0.09%
2024/03/28	160	145.65	226	145.41	144.00	-66	7,547	-0.87%	大買/大賣/
2024/03/27	203	145.16	339	146.27	144.50	-136	7,500	-1.81%	大買/大賣/鉅額交易
2024/03/26	604	149.36	554	151.07	149.50	50	7,402	0.68%	大買/大賣/
2024/03/25	403	151.85	1,068	152.37	151.00	-665	7,180	-9.26%	大買/大賣/鉅額交易
2024/03/22	586	144.84	559	144.99	147.00	27	6,905	0.39%	大買/大賣/
2024/03/21	709	141.39	527	142.49	139.50	182	6,732	2.70%	大買/大賣/鉅額交易
2024/03/20	228	139.17	224	139.68	137.50	4	6,634	0.06%	大買/大賣/
2024/03/19	144	141.93	352	141.95	140.50	-208	6,616	-3.14%	大買/大賣/鉅額交易
2024/03/18	543	140.60	428	140.89	141.00	115	6,604	1.74%	大買/大賣/鉅額交易
2024/03/15	401	139.85	494	140.18	138.00	-93	6,607	-1.41%	大買/大賣/
2024/03/14	708	139.60	775	139.33	140.50	-67	6,607	-1.01%	大買/大賣/
2024/03/13	1,226	140.59	1,131	141.55	140.00	95	6,533	1.45%	大買/大賣/
2024/03/12	673	138.91	1,046	139.70	141.00	-373	6,441	-5.79%	大買/大賣/鉅額交易
2024/03/11	444	141.56	578	143.12	138.50	-134	6,324	-2.12%	大買/大賣/鉅額交易
2024/03/08	1,111	146.95	414	153.37	146.50	697	6,312	11.04%	大買/大賣/鉅額交易
2024/03/07	1,052	155.34	518	158.07	158.00	534	6,070	8.80%	大買/大賣/鉅額交易
2024/03/06	223	158.08	195	158.42	156.50	28	5,886	0.48%	大買/大賣/
2024/03/05	525	158.45	544	159.40	158.50	-19	5,803	-0.33%	大買/大賣/
2024/03/04	469	152.75	533	152.65	156.00	-64	5,500	-1.16%	大買/大賣/
2024/03/01	1,689.1	151.25	840	152.68	151.00	849.1	5,234	16.22%	大買/大賣/鉅額交易
2024/02/29	1,034	147.03	632	147.37	152.50	402	4,839	8.31%	大買/大賣/鉅額交易
2024/02/27	812	139.22	811	139.46	139.00	1	4,511	0.02%	大買/大賣/
2024/02/26	534	131.19	431	131.87	133.50	103	4,068	2.53%	大買/大賣/鉅額交易
2024/02/23	228	125.05	214	125.72	124.00	14	3,535	0.40%	大買/大賣/
2024/02/22	78	125.08	174	124.73	123.50	-96	3,447	-2.78%	大賣/
2024/02/21	241	127.01	304	126.21	126.00	-63	3,412	-1.85%	大買/大賣/
2024/02/20	152	123.05	178	123.63	124.00	-26	3,230	-0.80%	大買/大賣/
2024/02/19	455	123.12	734	121.66	123.50	-279	3,143	-8.88%	大買/大賣/鉅額交易
2024/02/16	1,155	113.56	412	116.20	116.50	743	2,869	25.89%	大買/大賣/鉅額交易
2024/02/15	63	109.29	160	108.63	108.00	-97	2,705	-3.59%	大賣/
2024/02/05	3	110.50	28	111.05	109.50	-25	2,730	-0.92%
2024/02/02	0	0.00	126	111.98	110.50	-126	2,809	-4.48%	大賣/鉅額交易
2024/02/01	11	111.00	19	110.87	111.50	-8	2,806	-0.29%
2024/01/31	89	110.80	45	110.72	110.00	44	2,886	1.52%
2024/01/30	12	109.63	8	111.19	110.50	4	2,953	0.14%
2024/01/29	0	0.00	9	110.67	111.00	-9	3,007	-0.30%
2024/01/26	0	0.00	97	112.17	110.00	-97	3,073	-3.16%
2024/01/25	15	112.50	128	111.89	111.50	-113	3,121	-3.62%	大賣/鉅額交易
2024/01/24	78	112.66	49	113.16	111.50	29	3,127	0.93%
2024/01/23	312	113.08	79	110.63	114.00	233	3,132	7.44%	大買/鉅額交易
2024/01/22	159	108.67	11	105.64	108.50	148	3,011	4.92%	大買/鉅額交易
2024/01/19	30	104.63	56	104.85	104.50	-26	2,979	-0.87%
2024/01/18	48	105.56	89	106.02	105.00	-41	2,973	-1.38%
2024/01/17	113	108.57	579	107.89	107.00	-466	2,957	-15.76%	大買/大賣/鉅額交易
2024/01/16	206	111.01	112	110.67	110.50	94	2,917	3.22%	大買/大賣/
2024/01/15	395	108.65	289	108.99	109.50	106	2,855	3.71%	大買/大賣/鉅額交易
2024/01/12	29	104.31	32	104.44	103.50	-3	2,760	-0.11%
2024/01/11	49	105.37	176	104.54	103.50	-127	2,768	-4.59%	大賣/鉅額交易
2024/01/10	19	103.39	13	103.12	103.00	6	2,733	0.22%
2024/01/09	108	102.06	12	102.58	102.00	96	2,767	3.47%	大買/
2024/01/08	4	103.63	2	104.00	104.00	2	2,772	0.07%
2024/01/05	58	104.00	2	103.75	103.50	56	2,785	2.01%
2024/01/04	23	105.26	113	105.44	103.00	-90	2,789	-3.23%	大賣/
2024/01/03	23	107.26	101	107.82	107.00	-78	2,799	-2.79%	大賣/
2024/01/02	117	107.53	7	107.57	107.00	110	2,800	3.93%	大買/鉅額交易
2023/12/29	5	107.50	120	107.50	106.50	-115	2,816	-4.08%	大賣/鉅額交易
2023/12/28	175	108.37	36	108.61	108.00	139	2,825	4.92%	大買/鉅額交易
2023/12/27	37	108.04	56	107.90	107.00	-19	2,868	-0.66%
2023/12/26	16	107.91	28	107.95	109.00	-12	2,947	-0.41%
2023/12/25	13	109.00	87	108.10	107.00	-74	3,122	-2.37%
2023/12/22	97	108.70	19	108.61	109.00	78	3,287	2.37%
2023/12/21	30	107.13	61	107.62	107.00	-31	3,458	-0.90%
2023/12/20	77	108.81	79	108.03	107.50	-2	3,479	-0.06%
2023/12/19	16	107.53	51	107.68	107.00	-35	3,478	-1.01%
2023/12/18	204	111.47	279	111.41	109.50	-75	3,460	-2.17%	大買/大賣/
2023/12/15	41	109.57	74	110.31	109.00	-33	3,407	-0.97%
2023/12/14	151	109.16	89	109.39	109.00	62	3,411	1.82%	大買/
2023/12/13	16	111.41	41	112.02	110.00	-25	3,433	-0.73%
2023/12/12	87	112.75	39	112.83	112.50	48	3,422	1.40%
2023/12/11	111	114.00	199	113.02	111.50	-88	3,355	-2.62%	大買/大賣/
2023/12/08	85	112.66	95	112.15	111.50	-10	3,283	-0.30%
2023/12/07	271	114.18	295	115.41	112.00	-24	3,275	-0.73%	大買/大賣/
2023/12/06	241	112.11	127	112.31	112.00	114	3,155	3.61%	大買/大賣/鉅額交易
2023/12/05	155	111.16	224	111.97	113.00	-69	3,085	-2.24%	大買/大賣/
2023/12/04	31	107.02	12	107.08	107.00	19	2,962	0.64%
2023/12/01	15	107.77	70	107.40	106.50	-55	2,955	-1.86%
2023/11/30	188	108.59	44	108.80	109.00	144	2,950	4.88%	大買/鉅額交易
2023/11/29	32	105.53	38	106.00	106.00	-6	2,925	-0.21%
2023/11/28	15	106.90	149	106.71	106.50	-134	2,918	-4.59%	大賣/鉅額交易
2023/11/27	28	108.89	477.1	109.34	106.50	-449.1	2,943	-15.26%	大賣/鉅額交易
2023/11/24	736	112.42	191	111.92	111.00	545	2,952	18.46%	大買/大賣/鉅額交易
2023/11/23	76	110.07	81	109.58	108.50	-5	2,849	-0.18%
2023/11/22	68	111.43	22	111.98	110.50	46	2,828	1.63%
2023/11/21	28	112.09	101	112.71	111.50	-73	2,802	-2.60%	大賣/
2023/11/20	16	111.88	106	111.47	113.50	-90	2,754	-3.27%	大賣/
2023/11/17	117	112.32	129	111.97	111.50	-12	2,700	-0.44%	大買/大賣/
2023/11/16	187	111.23	83	110.40	112.00	104	2,674	3.89%	大買/鉅額交易
2023/11/15	192	112.10	103	111.33	111.00	89	2,630	3.38%	大買/大賣/
2023/11/14	44	111.02	95	110.86	110.50	-51	2,580	-1.98%
2023/11/13	183	110.98	103	110.63	110.50	80	2,566	3.12%	大買/大賣/
2023/11/10	36	107.90	82	108.07	109.50	-46	2,500	-1.84%
2023/11/09	64	107.74	41	108.13	108.50	23	2,421	0.95%
2023/11/08	46	112.46	197	111.39	110.50	-151	2,407	-6.27%	大賣/鉅額交易
2023/11/07	193	110.92	141	109.73	111.50	52	2,359	2.20%	大買/大賣/
2023/11/06	176	109.15	52	108.91	109.00	124	2,298	5.39%	大買/鉅額交易
2023/11/03	82	107.68	84	107.55	108.00	-2	2,251	-0.09%
2023/11/02	375	105.72	165	104.89	107.00	210	2,249	9.33%	大買/大賣/鉅額交易
2023/11/01	124	102.71	13	102.27	104.00	111	2,180	5.09%	大買/鉅額交易
2023/10/31	98	102.47	108	101.97	99.10	-10	2,149	-0.47%	大賣/
2023/10/30	56	99.51	31	99.56	99.50	25	2,116	1.18%
2023/10/27	16	99.97	31	99.27	98.00	-15	2,134	-0.70%
2023/10/26	63	99.25	28	99.56	99.40	35	2,152	1.63%
2023/10/25	52	99.57	52	99.68	100.00	0	2,161	0.00%
2023/10/24	36	98.44	63	98.45	98.50	-27	2,164	-1.25%
2023/10/23	155	97.72	123	98.70	98.60	32	2,192	1.46%	大買/大賣/
2023/10/20	52	95.09	62	95.23	95.10	-10	2,207	-0.45%
2023/10/19	69	97.41	50	96.74	96.20	19	2,237	0.85%
2023/10/18	39	98.76	37	98.31	98.20	2	2,303	0.09%
2023/10/17	20	100.73	47	99.91	98.20	-27	2,314	-1.17%
2023/10/16	31	104.13	56	103.95	102.00	-25	2,351	-1.06%
2023/10/13	4	103.00	30	103.10	103.00	-26	2,405	-1.08%
2023/10/12	15	103.97	18	103.97	104.00	-3	2,469	-0.12%
2023/10/11	78	105.86	143	106.21	103.00	-65	2,552	-2.55%	大賣/
2023/10/06	52	105.08	53	106.16	107.00	-1	2,572	-0.04%
2023/10/05	76	106.72	113	106.73	106.00	-37	2,599	-1.42%	大賣/
2023/10/04	107	104.51	46	104.77	105.00	61	2,620	2.33%	大買/
2023/10/03	45	106.73	620	107.35	106.00	-575	2,645	-21.74%	大賣/鉅額交易
2023/10/02	110	109.08	409	109.15	108.00	-299	2,644	-11.31%	大買/大賣/鉅額交易
2023/09/28	609	109.50	202	108.51	110.50	407	2,629	15.48%	大買/大賣/鉅額交易
2023/09/27	137	107.47	461	107.88	105.50	-324	2,588	-12.52%	大買/大賣/鉅額交易
2023/09/26	503	104.86	392	104.74	106.00	111	2,837	3.91%	大買/大賣/鉅額交易
2023/09/25	198	98.57	49	97.62	99.50	149	2,743	5.43%	大買/鉅額交易
2023/09/22	103	94.39	122	94.87	95.30	-19	2,864	-0.66%	大買/大賣/
2023/09/21	46	95.40	271	94.35	94.20	-225	2,926	-7.69%	大賣/鉅額交易
2023/09/20	42	96.93	109	96.85	96.20	-67	2,925	-2.29%	大賣/
2023/09/19	49	99.50	92	99.36	97.30	-43	2,947	-1.46%
2023/09/18	82	100.97	155	101.26	100.00	-73	2,949	-2.47%	大賣/
2023/09/15	111	98.22	133	97.95	99.40	-22	2,918	-0.75%	大買/大賣/
2023/09/14	36	94.76	37	94.58	95.30	-1	2,939	-0.03%
2023/09/13	35	94.34	58	94.27	94.00	-23	2,987	-0.77%
2023/09/12	46	94.79	98	94.96	94.00	-52	3,103	-1.68%
2023/09/11	119	99.34	116	99.33	97.40	3	3,112	0.10%	大買/大賣/
2023/09/08	65	98.61	46	98.59	98.30	19	3,132	0.61%
2023/09/07	10	99.80	57	99.27	99.00	-47	3,147	-1.49%
2023/09/06	36	99.95	46	100.14	99.70	-10	3,188	-0.31%
2023/09/05	25	100.46	64	101.07	100.50	-39	3,224	-1.21%
2023/09/04	32	98.35	17	98.03	98.50	15	3,284	0.46%
2023/09/01	26	100.32	58	100.73	98.60	-32	3,354	-0.95%
2023/08/31	91	102.73	70	102.56	102.00	21	3,403	0.62%
2023/08/30	125	99.45	180	100.79	100.00	-55	3,522	-1.56%	大買/大賣/
2023/08/29	44	94.11	13.3	94.60	95.20	30.7	3,669	0.84%
2023/08/28	6	93.58	77	93.02	92.20	-71	3,705	-1.92%
2023/08/25	44	93.31	50	93.32	93.80	-6	3,738	-0.16%
2023/08/24	89	94.14	104	93.74	93.00	-15	3,780	-0.40%	大賣/
2023/08/23	38	93.38	92	93.10	92.90	-54	3,801	-1.42%
2023/08/22	41	93.98	107	94.01	93.40	-66	3,841	-1.72%	大賣/
2023/08/21	98	95.62	154	95.63	94.90	-56	3,894	-1.44%	大賣/
2023/08/18	75	97.66	106	97.78	95.80	-31	3,926	-0.79%	大賣/
2023/08/17	127	94.26	213	95.06	97.50	-86	4,039	-2.13%	大買/大賣/
2023/08/16	182	92.17	125	92.16	92.70	57	4,105	1.39%	大買/大賣/
2023/08/15	216	94.46	128	94.16	94.10	88	4,160	2.12%	大買/大賣/
2023/08/14	229	93.48	152	94.12	92.20	77	4,222	1.82%	大買/大賣/
2023/08/11	121	99.67	135	99.69	95.70	-14	4,232	-0.33%	大買/大賣/
2023/08/10	54	101.19	69	101.99	100.00	-15	4,260	-0.35%
2023/08/09	129	104.89	128	104.64	103.00	1	4,375	0.02%	大買/大賣/
2023/08/08	108	108.16	309	107.56	105.50	-201	4,444	-4.52%	大買/大賣/鉅額交易
2023/08/07	20	102.75	27	103.59	104.00	-7	4,557	-0.15%
2023/08/04	32	101.53	23	101.67	103.00	9	4,842	0.19%
2023/08/02	24	102.10	100	102.73	100.50	-76	4,968	-1.53%
2023/08/01	98	101.96	112	102.23	102.50	-14	5,144	-0.27%	大賣/
2023/07/31	232	104.86	89	104.75	104.50	143	5,217	2.74%	大買/鉅額交易
2023/07/28	47	103.66	47	103.11	103.00	0	5,426	0.00%
2023/07/27	75	101.73	39	102.06	102.50	36	5,576	0.65%
2023/07/26	34	102.59	113	102.72	101.00	-79	5,829	-1.36%	大賣/
2023/07/25	88	104.94	188	104.80	105.50	-100	6,000	-1.67%	大賣/
2023/07/24	202	101.90	94	102.21	103.00	108	6,090	1.77%	大買/鉅額交易
2023/07/21	179	105.59	136	106.39	103.50	43	6,216	0.69%	大買/大賣/
2023/07/20	56	108.13	77	108.82	109.00	-21	6,434	-0.33%
2023/07/19	130	108.28	68	108.46	107.00	62	6,610	0.94%	大買/
2023/07/18	164	110.90	373	111.76	110.00	-209	6,777	-3.08%	大買/大賣/鉅額交易
2023/07/17	639	113.16	515	112.76	115.00	124	6,991	1.77%	大買/大賣/鉅額交易
2023/07/14	730	113.49	427	113.37	110.50	303	7,564	4.01%	大買/大賣/鉅額交易
2023/07/13	48	113.53	109	114.03	111.50	-61	7,951	-0.77%	大賣/
2023/07/12	48	116.95	599	116.04	115.50	-551	8,180	-6.74%	大賣/鉅額交易
2023/07/11	74	118.89	107	118.16	116.00	-33	8,400	-0.39%	大賣/
2023/07/10	359	118.25	315	117.90	118.00	44	8,669	0.51%	大買/大賣/
2023/07/07	141	117.07	267	118.14	116.50	-126	9,016	-1.40%	大買/大賣/鉅額交易
2023/07/06	161	122.35	123	122.35	119.50	38	9,275	0.41%	大買/大賣/
2023/07/05	265	125.12	506	124.80	122.00	-241	9,261	-2.60%	大買/大賣/鉅額交易
2023/07/04	1,056	129.56	677	127.13	127.50	379	9,148	4.14%	大買/大賣/鉅額交易
2023/07/03	450	118.63	247	118.50	120.00	203	8,746	2.32%	大買/大賣/鉅額交易
2023/06/30	841	118.27	384	117.14	117.50	457	8,684	5.26%	大買/大賣/鉅額交易
2023/06/29	348	113.82	177	113.63	115.50	171	8,605	1.99%	大買/大賣/鉅額交易
2023/06/28	48	110.21	34	109.88	110.50	14	8,562	0.16%
2023/06/27	131	110.92	148	110.41	109.00	-17	8,591	-0.20%	大買/大賣/
2023/06/26	35	112.36	71	112.21	111.00	-36	8,728	-0.41%
2023/06/21	68	114.32	24	115.73	114.00	44	8,775	0.50%
2023/06/20	130	114.09	199	114.74	115.00	-69	8,777	-0.79%	大買/大賣/
2023/06/19	496	115.05	128	115.06	114.00	368	8,761	4.20%	大買/大賣/鉅額交易
2023/06/16	41	114.23	286	114.33	112.50	-245	8,772	-2.79%	大賣/鉅額交易
2023/06/15	131	110.19	42.3	111.32	111.00	88.7	8,673	1.02%	大買/
2023/06/14	31	111.42	164	111.25	109.50	-133	8,652	-1.54%	大賣/鉅額交易
2023/06/13	113	110.21	22	110.82	110.00	91	8,637	1.05%	大買/
2023/06/12	20	111.43	128	111.98	110.50	-108	8,625	-1.25%	大賣/鉅額交易
2023/06/09	104	112.90	150	112.29	112.00	-46	8,596	-0.54%	大買/大賣/
2023/06/08	49	116.52	133	115.67	112.00	-84	8,582	-0.98%	大賣/
2023/06/07	123	117.57	96	118.46	118.00	27	8,569	0.32%	大買/
2023/06/06	280	116.52	99	117.96	117.50	181	8,597	2.11%	大買/鉅額交易
2023/06/05	497	118.50	243	118.45	117.50	254	8,620	2.95%	大買/大賣/鉅額交易
2023/06/02	172	113.47	151	115.38	115.00	21	8,593	0.24%	大買/大賣/
2023/06/01	11	108.45	84	109.68	108.50	-73	8,395	-0.87%
2023/05/31	118	108.50	66	108.21	110.00	52	8,374	0.62%	大買/
2023/05/30	75	106.82	55	107.57	107.00	20	8,362	0.24%
2023/05/29	65	108.99	37	109.09	108.50	28	8,339	0.34%
2023/05/26	29	108.48	76	108.13	107.00	-47	8,391	-0.56%
2023/05/25	104.7	111.30	121	111.59	109.50	-16.3	8,386	-0.19%	大買/大賣/
2023/05/24	82	112.57	87	112.17	113.00	-5	8,370	-0.06%
2023/05/23	200	113.67	233	114.16	113.50	-33	8,407	-0.39%	大買/大賣/
2023/05/22	254	110.23	132	110.95	112.00	122	8,357	1.46%	大買/大賣/鉅額交易
2023/05/19	128	108.67	202	109.04	106.50	-74	8,335	-0.89%	大買/大賣/
2023/05/18	118	110.19	154	109.99	111.00	-36	8,407	-0.43%	大買/大賣/
2023/05/17	120	106.78	156	107.34	109.00	-36	8,483	-0.42%	大買/大賣/
2023/05/16	175	107.09	286	107.34	106.00	-111	8,513	-1.30%	大買/大賣/鉅額交易
2023/05/15	396	105.94	198	107.99	106.50	198	8,690	2.28%	大買/大賣/鉅額交易
2023/05/12	257	109.46	268	109.99	112.00	-11	8,774	-0.13%	大買/大賣/
2023/05/11	337	113.77	244	114.96	110.50	93	8,722	1.07%	大買/大賣/
2023/05/10	214	120.17	522	119.71	117.50	-308	8,558	-3.60%	大買/大賣/鉅額交易
2023/05/09	182	116.77	48	117.30	116.00	134	8,296	1.62%	大買/鉅額交易
2023/05/08	71.3	121.51	74	120.80	119.00	-2.7	8,181	-0.03%
2023/05/05	47	116.56	120	117.74	117.00	-73	8,074	-0.90%	大賣/
2023/05/04	149	119.21	197	119.54	119.00	-48	8,043	-0.60%	大買/大賣/
2023/05/03	90	117.94	229	117.38	117.00	-139	7,865	-1.77%	大賣/鉅額交易
2023/05/02	410	117.22	269	117.41	120.00	141	7,825	1.80%	大買/大賣/鉅額交易
2023/04/28	145	111.84	539	110.25	112.00	-394	7,595	-5.19%	大買/大賣/鉅額交易
2023/04/27	354	106.26	362	105.85	107.00	-8	7,429	-0.11%	大買/大賣/
2023/04/26	396	108.86	465	109.87	108.00	-69	7,325	-0.94%	大買/大賣/
2023/04/25	491	109.26	757	112.50	108.50	-266	7,193	-3.70%	大買/大賣/鉅額交易
2023/04/24	219	111.25	974	111.78	110.50	-755	6,926	-10.90%	大買/大賣/鉅額交易
2023/04/21	964	110.04	346	110.64	109.00	618	6,817	9.07%	大買/大賣/鉅額交易
2023/04/20	638	116.48	492	118.38	113.50	146	6,671	2.19%	大買/大賣/鉅額交易
2023/04/19	1,460	116.89	951	117.10	118.50	509	6,495	7.84%	大買/大賣/鉅額交易
2023/04/18	850	116.30	520	115.83	121.00	330	5,976	5.52%	大買/大賣/鉅額交易
2023/04/17	292	109.57	578	108.78	110.00	-286	5,638	-5.07%	大買/大賣/鉅額交易
2023/04/14	700	107.38	810	106.04	105.00	-110	5,814	-1.89%	大買/大賣/鉅額交易
2023/04/13	937	103.50	385	104.05	104.50	552	5,720	9.65%	大買/大賣/鉅額交易
2023/04/12	522	102.78	493	102.33	103.00	29	5,526	0.52%	大買/大賣/
2023/04/11	832	93.68	587	94.13	97.50	245	5,297	4.62%	大買/大賣/鉅額交易
2023/04/10	197	90.05	31	89.99	90.50	166	5,192	3.20%	大買/鉅額交易
2023/04/07	106	89.42	69	89.38	89.10	37	5,454	0.68%	大買/
2023/04/06	65	88.73	4	88.15	89.00	61	5,655	1.08%
2023/03/31	69	89.21	100	88.59	88.20	-31	5,771	-0.54%
2023/03/30	107	89.68	120	89.54	89.00	-13	5,965	-0.22%	大買/大賣/
2023/03/29	100	88.03	54	87.28	87.90	46	6,163	0.75%
2023/03/28	41	87.34	81	87.18	87.00	-40	6,340	-0.63%
2023/03/27	253	90.25	290	90.35	88.40	-37	6,384	-0.58%	大買/大賣/
2023/03/24	160	88.82	226	88.68	88.30	-66	6,384	-1.03%	大買/大賣/
2023/03/23	150	87.69	30	87.11	88.30	120	6,606	1.82%	大買/鉅額交易
2023/03/22	43	88.51	78	88.39	86.80	-35	6,779	-0.52%
2023/03/21	187	87.94	142	87.72	88.20	45	6,859	0.66%	大買/大賣/
2023/03/20	83	84.95	45	85.22	85.80	38	6,840	0.56%
2023/03/17	35	83.91	24	83.78	84.00	11	6,860	0.16%
2023/03/16	23	84.83	59	84.32	82.60	-36	6,882	-0.52%
2023/03/15	56	85.25	73	85.32	84.50	-17	6,890	-0.25%
2023/03/14	52	84.92	111	85.02	84.40	-59	6,946	-0.85%	大賣/
2023/03/13	218	84.66	108	84.58	85.10	110	6,998	1.57%	大買/大賣/鉅額交易
2023/03/10	90	85.42	209	85.14	84.10	-119	7,038	-1.69%	大賣/鉅額交易
2023/03/09	181	89.74	278	89.78	87.30	-97	6,984	-1.39%	大買/大賣/
2023/03/08	328	89.56	247	89.24	88.60	81	6,896	1.17%	大買/大賣/
2023/03/07	213	89.08	191	89.40	89.60	22	6,809	0.32%	大買/大賣/
2023/03/06	52	86.27	29	86.14	86.70	23	6,674	0.34%
2023/03/03	107	85.28	85	85.14	85.20	22	6,661	0.33%	大買/
2023/03/02	19	85.93	21	85.87	84.30	-2	6,638	-0.03%
2023/03/01	23	86.88	67	86.38	85.90	-44	6,615	-0.67%
2023/02/24	325	87.32	320	87.61	87.00	5	6,593	0.08%	大買/大賣/
2023/02/23	164	87.29	65	87.10	88.60	99	6,519	1.52%	大買/
2023/02/22	178	86.05	105	86.30	86.00	73	6,480	1.13%	大買/大賣/
2023/02/21	110	88.14	107	88.59	87.20	3	6,431	0.05%	大買/大賣/
2023/02/20	268	90.66	224	90.72	89.20	44	6,358	0.69%	大買/大賣/
2023/02/17	177	89.39	77	89.42	89.80	100	6,281	1.59%	大買/
2023/02/16	77	90.39	300	90.68	88.70	-223	6,218	-3.59%	大賣/鉅額交易
2023/02/15	516	89.16	301	88.88	89.20	215	6,087	3.53%	大買/大賣/鉅額交易
2023/02/14	117	87.95	143	88.24	86.70	-26	5,931	-0.44%	大買/大賣/
2023/02/13	425	89.05	494	88.99	87.50	-69	5,860	-1.18%	大買/大賣/
2023/02/10	488	86.04	357	86.46	86.50	131	5,610	2.34%	大買/大賣/鉅額交易
2023/02/09	104	82.99	183	82.84	82.60	-79	5,385	-1.47%	大買/大賣/
2023/02/08	90	82.31	38	82.32	82.30	52	5,346	0.97%
2023/02/07	40	81.08	65	81.79	81.20	-25	5,317	-0.47%
2023/02/06	63	81.17	26	81.61	82.20	37	5,280	0.70%
2023/02/03	81	82.70	89	82.93	81.10	-8	5,254	-0.15%
2023/02/02	74	88.10	119	86.98	85.50	-45	5,161	-0.87%	大賣/
2023/02/01	62	88.18	75	87.20	87.10	-13	5,090	-0.26%
2023/01/31	177	87.25	257	86.81	87.00	-80	5,030	-1.59%	大買/大賣/
2023/01/30	95	84.26	33	84.10	84.80	62	4,904	1.26%
2023/01/17	63	83.02	67	82.84	82.90	-4	4,882	-0.08%
2023/01/16	106	80.34	83	80.55	81.40	23	4,844	0.47%	大買/
2023/01/13	121	82.00	111	82.00	80.40	10	4,825	0.21%	大買/大賣/
2023/01/12	59	81.90	80	81.97	81.90	-21	4,789	-0.44%
2023/01/11	59	82.40	209	82.53	81.70	-150	4,760	-3.15%	大賣/鉅額交易
2023/01/10	267	81.47	115	82.62	80.90	152	4,674	3.25%	大買/大賣/鉅額交易
2023/01/09	270	83.97	298	84.15	84.00	-28	4,576	-0.61%	大買/大賣/
2023/01/06	153	85.25	116	85.98	84.50	37	4,466	0.83%	大買/大賣/
2023/01/05	122	89.44	190	90.51	88.10	-68	4,346	-1.56%	大買/大賣/
2023/01/04	364	92.57	260	93.69	90.50	104	4,210	2.47%	大買/大賣/鉅額交易
2023/01/03	112	87.88	116	88.04	90.40	-4	3,741	-0.11%	大買/大賣/
2022/12/30	78	86.44	76	87.09	84.90	2	3,571	0.06%
2022/12/29	135	86.16	119	86.84	85.70	16	3,450	0.46%	大買/大賣/
2022/12/28	93	89.55	236	88.85	88.90	-143	3,278	-4.36%	大賣/鉅額交易
2022/12/27	237	88.50	88	88.23	87.70	149	3,061	4.87%	大買/鉅額交易
2022/12/26	74	84.83	140	84.68	85.60	-66	2,739	-2.41%	大賣/
2022/12/23	117	83.50	97	83.17	82.90	20	2,509	0.80%	大買/
2022/12/22	121	81.99	97	83.33	82.40	24	2,370	1.01%	大買/
2022/12/21	120	82.68	153	82.56	82.30	-33	2,151	-1.53%	大買/大賣/
2022/12/20	121	79.25	381	79.16	78.00	-260	1,885	-13.79%	大買/大賣/鉅額交易
2022/12/19	58	76.78	65	77.41	75.70	-7	1,684	-0.42%
2022/12/16	67	80.21	161	79.26	76.70	-94	1,606	-5.85%	大賣/
2022/12/15	549	81.28	346	82.02	79.50	203	1,442	14.08%	大買/大賣/鉅額交易
2022/12/14	259	79.63	378	79.30	81.40	-119	1,150	-10.34%	大買/大賣/鉅額交易
2022/12/13	85	73.85	165	73.42	74.00	-80	944	-8.47%	大賣/
2022/12/12	29	69.93	35	70.82	70.90	-6	839	-0.71%
2022/12/09	37	70.88	56	71.30	69.20	-19	796	-2.39%
2022/12/08	42	70.02	77	69.68	69.90	-35	755	-4.63%
2022/12/07	70	69.75	102	69.66	68.50	-32	722	-4.43%	大賣/
2022/12/06	67	70.17	180	69.99	70.80	-113	691	-16.34%	大賣/鉅額交易
2022/12/05	74	70.17	113	70.30	69.00	-39	621	-6.28%	大賣/
2022/12/02	80	66.95	113	68.45	70.20	-33	553	-5.96%	大賣/
2022/12/01	8	64.19	23	63.69	63.90	-15	491	-3.05%
2022/11/30	48	63.20	8	63.13	63.70	40	486	8.22%
2022/11/29	1	61.70	25	61.62	61.50	-24	470	-5.10%
2022/11/28	15	62.38	28	62.31	62.70	-13	468	-2.78%
2022/11/25	13	63.35	29	63.61	62.70	-16	470	-3.40%
2022/11/24	6	62.70	13	62.26	62.70	-7	469	-1.49%
2022/11/23	65	61.99	11	61.75	62.00	54	474	11.39%
2022/11/22	5	61.16	25	61.12	60.90	-20	474	-4.21%
2022/11/21	34	61.91	10	61.45	61.80	24	494	4.85%
2022/11/18	2	61.60	10	61.58	61.50	-8	508	-1.57%
2022/11/17	0	0.00	4	61.40	61.50	-4	516	-0.77%
2022/11/16	6	61.42	23	61.74	61.10	-17	523	-3.25%
2022/11/15	24	62.21	1	62.00	62.00	23	526	4.37%
2022/11/14	24	61.10	11	60.93	61.00	13	529	2.45%
2022/11/11	24	62.28	74	61.80	60.90	-50	527	-9.49%
2022/11/10	12	64.43	22	63.49	63.30	-10	515	-1.94%
2022/11/09	92	63.02	4	62.75	63.70	88	520	16.91%
2022/11/08	4	62.38	18	62.35	61.60	-14	533	-2.63%
2022/11/07	23	62.61	11	62.60	62.60	12	532	2.25%
2022/11/04	7	63.33	12	63.40	62.60	-5	537	-0.93%
2022/11/03	9	61.36	5	61.52	62.10	4	530	0.75%
2022/11/02	4	61.60	5.4	61.66	61.80	-1.4	531	-0.26%
2022/11/01	2	61.30	5	61.22	61.30	-3	536	-0.56%
2022/10/31	3	61.17	7	60.84	60.70	-4	541	-0.74%
2022/10/28	6	61.07	22	61.09	60.40	-16	546	-2.93%
2022/10/27	3.3	62.26	11	62.32	62.20	-7.7	550	-1.40%
2022/10/26	8	62.33	29	62.76	61.80	-21	560	-3.75%
2022/10/25	52	63.48	34	64.13	62.70	18	559	3.22%
2022/10/24	21	61.60	17	61.25	61.00	4	543	0.74%
2022/10/21	7	60.30	32	60.25	59.10	-25	542	-4.61%
2022/10/20	7	61.71	19	61.62	61.60	-12	538	-2.23%
2022/10/19	23	63.13	52	63.41	62.80	-29	541	-5.36%
2022/10/18	21	61.62	20	61.35	62.30	1	543	0.18%
2022/10/17	22	58.57	35	59.12	59.40	-13	546	-2.38%
2022/10/14	19	59.43	17	59.44	59.50	2	553	0.36%
2022/10/13	20	58.23	31	60.00	57.20	-11	559	-1.96%
2022/10/12	13	63.05	24	63.31	61.90	-11	556	-1.98%
2022/10/11	16	64.75	14	64.66	64.40	2	567	0.35%
2022/10/07	17	66.91	13	67.03	66.70	4	590	0.68%
2022/10/06	5	66.50	18	66.64	66.30	-13	627	-2.07%
2022/10/05	35	67.18	14	67.26	67.00	21	643	3.26%
2022/10/04	19	66.31	5	66.44	66.60	14	674	2.08%
2022/10/03	21	65.67	0	0.00	65.40	21	683	3.07%
2022/09/30	19	66.23	0	0.00	66.30	19	695	2.73%
2022/09/27	18	69.38	0	0.00	69.80	18	730	2.46%
2022/09/26	20	69.12	5	70.90	68.70	15	745	2.01%
2022/09/23	3	71.17	0	0.00	71.90	3	768	0.39%
2022/09/22	0	0.00	10	69.77	70.10	-10	786	-1.27%
2022/09/21	0	0.00	10	70.30	70.40	-10	818	-1.22%
2022/09/20	2	69.90	9	69.82	70.00	-7	867	-0.81%
2022/09/19	0	0.00	9	70.22	70.10	-9	897	-1.00%
2022/09/16	4	72.73	19	72.88	72.60	-15	927	-1.62%
2022/09/15	6	73.93	11	73.84	73.70	-5	934	-0.53%
2022/09/14	4	73.93	12	73.91	73.90	-8	955	-0.84%
2022/09/13	4	75.28	4	75.65	75.10	0	958	0.00%
2022/09/12	3	75.60	2	75.80	75.80	1	965	0.10%
2022/09/08	15	75.35	6	74.55	75.30	9	973	0.92%
2022/09/07	10	75.07	17	75.40	74.50	-7	979	-0.71%
2022/09/06	19	77.22	56	77.10	76.50	-37	996	-3.71%
2022/09/05	9	77.40	6	77.58	77.30	3	1,002	0.30%
2022/09/02	37	78.19	16	78.41	78.20	21	1,016	2.07%
2022/09/01	10	78.37	16	78.17	78.30	-6	1,042	-0.58%
2022/08/31	30	78.56	24	78.63	78.80	6	1,093	0.55%
2022/08/30	7	79.39	2	79.10	79.20	5	1,089	0.46%
2022/08/29	29	77.95	0	0.00	78.00	29	1,080	2.68%
2022/08/26	28	79.16	6	78.92	79.00	22	1,080	2.04%
2022/08/25	16	85.05	32	84.38	85.50	-16	1,063	-1.51%
2022/08/24	26	83.75	36	83.78	83.50	-10	1,065	-0.94%
2022/08/23	15	83.65	50	83.77	83.50	-35	1,058	-3.31%
2022/08/22	31	84.42	53	84.40	84.30	-22	1,059	-2.08%
2022/08/19	79	85.41	32	85.59	85.30	47	1,056	4.45%
2022/08/18	83	84.91	6	84.93	85.30	77	1,059	7.27%
2022/08/17	39	85.08	18	85.51	84.60	21	1,072	1.96%
2022/08/16	46	84.94	16	84.75	84.70	30	1,087	2.76%
2022/08/15	39	84.09	22	83.95	84.10	17	1,077	1.58%
2022/08/12	5	81.72	23	81.71	81.70	-18	1,060	-1.70%
2022/08/11	26	80.15	17	80.09	80.50	9	1,066	0.84%
2022/08/10	22	78.78	2	78.70	78.70	20	1,079	1.85%
2022/08/09	19	78.91	2	79.20	78.80	17	1,086	1.56%
2022/08/08	18	78.16	3	77.97	78.20	15	1,104	1.36%
2022/08/05	13	79.85	4	78.95	80.10	9	1,173	0.77%
2022/08/04	27	77.38	11	77.50	77.80	16	1,177	1.36%
2022/08/03	31	77.75	13	78.92	77.80	18	1,187	1.52%
2022/08/02	17	78.94	22	79.13	78.70	-5	1,190	-0.42%
2022/08/01	17	81.49	11	81.55	81.40	6	1,198	0.50%
2022/07/29	8	81.49	2	82.05	81.40	6	1,221	0.49%
2022/07/28	37	81.65	23	82.05	81.40	14	1,233	1.14%
2022/07/27	7	81.31	2	81.30	81.70	5	1,244	0.40%
2022/07/26	16	81.37	17	81.90	81.20	-1	1,279	-0.08%
2022/07/25	19	82.49	17	82.31	82.60	2	1,319	0.15%
2022/07/22	14	80.82	10	81.25	80.80	4	1,349	0.30%
2022/07/21	14	79.94	11	79.75	80.20	3	1,392	0.22%
2022/07/20	10	80.02	15	80.54	79.80	-5	1,462	-0.34%
2022/07/19	35	79.23	2	79.05	79.60	33	1,505	2.19%
2022/07/18	15	78.07	56	77.98	78.20	-41	1,556	-2.63%
2022/07/15	68	77.37	35	78.12	77.20	33	1,659	1.99%
2022/07/14	119	78.52	47	78.14	78.80	72	1,703	4.23%	大買/
2022/07/13	35	81.53	22	82.52	81.50	13	1,707	0.76%
2022/07/12	52	82.28	41	83.62	81.20	11	1,740	0.63%
2022/07/11	13	88.53	42	88.75	88.20	-29	1,715	-1.69%
2022/07/08	51	91.50	28	89.83	89.90	23	1,708	1.35%
2022/07/07	24	88.80	23	88.48	89.00	1	1,696	0.06%
2022/07/06	19	89.97	15	90.61	89.70	4	1,680	0.24%
2022/07/05	33	91.10	30	91.31	91.40	3	1,673	0.18%
2022/07/04	14	91.09	33	90.75	89.40	-19	1,657	-1.15%
2022/07/01	49	91.34	52	93.16	90.30	-3	1,643	-0.18%
2022/06/30	41	94.54	40	94.91	93.70	1	1,613	0.06%
2022/06/29	19	96.49	37	97.66	96.20	-18	1,586	-1.13%
2022/06/28	70	97.50	49	97.72	97.40	21	1,552	1.35%
2022/06/27	28	95.97	44	95.87	95.80	-16	1,501	-1.07%
2022/06/24	67	94.65	33	94.47	95.60	34	1,470	2.31%
2022/06/23	10	92.21	11	92.65	92.40	-1	1,435	-0.07%
2022/06/22	25	93.30	29	93.80	92.00	-4	1,426	-0.28%
2022/06/21	4	92.15	2	92.50	92.10	2	1,411	0.14%
2022/06/20	15	91.91	5	93.02	91.50	10	1,405	0.71%
2022/06/17	11	91.95	17	92.48	92.20	-6	1,396	-0.43%
2022/06/16	5	92.44	24	93.98	92.10	-19	1,390	-1.37%
2022/06/15	53.7	94.93	32	95.06	93.70	21.7	1,384	1.57%
2022/06/14	18	92.51	29	92.39	92.50	-11	1,364	-0.81%
2022/06/13	2	93.35	18	93.32	92.60	-16	1,357	-1.18%
2022/06/10	54	96.50	26	97.11	95.50	28	1,343	2.08%
2022/06/09	48	95.44	61	96.68	96.90	-13	1,315	-0.99%
2022/06/08	12	92.63	6	93.15	92.50	6	1,260	0.48%
2022/06/07	0	0.00	2	92.55	92.10	-2	1,261	-0.16%
2022/06/06	6	92.10	0	0.00	92.40	6	1,266	0.47%
2022/06/02	8	93.24	18	93.24	92.80	-10	1,266	-0.79%
2022/06/01	18	93.74	33	94.61	94.20	-15	1,266	-1.18%
2022/05/31	0	0.00	5	92.06	92.20	-5	1,250	-0.40%
2022/05/30	21	92.41	14	92.68	92.40	7	1,263	0.55%
2022/05/26	33	90.74	14	91.39	90.60	19	1,254	1.51%
2022/05/25	3	91.63	8	92.19	91.30	-5	1,246	-0.40%
2022/05/24	45	92.49	26	92.62	91.50	19	1,236	1.54%
2022/05/19	0	0.00	1	91.90	92.20	-1	1,201	-0.08%
2022/05/18	1	91.30	1	94.80	94.40	0	1,190	0.00%
2022/05/16	0	0.00	1	91.00	90.10	-1	1,162	-0.09%
2022/05/13	1	91.10	12	90.98	91.20	-11	1,145	-0.96%
2022/05/12	0	0.00	7	95.39	95.10	-7	1,075	-0.65%
2022/05/11	0	0.00	18	95.95	94.90	-18	1,070	-1.68%
2022/05/10	5	95.90	67	96.14	97.10	-62	1,056	-5.87%
2022/05/09	17	96.24	108	96.88	95.90	-91	1,050	-8.66%	大賣/
2022/05/06	23	100.35	113	99.63	99.00	-90	1,034	-8.70%	大賣/
2022/05/05	18	103.50	23	104.22	103.50	-5	1,010	-0.49%
2022/05/04	0	0.00	185	104.84	103.50	-185	998	-18.54%	大賣/鉅額交易
2022/05/03	81	105.91	84	106.46	104.50	-3	985	-0.30%
2022/04/29	81	110.57	0	0.00	110.50	81	953	8.49%
2022/04/28	0	0.00	6	121.50	115.00	-6	914	-0.66%
2022/04/27	6	118.92	1	120.00	121.00	5	887	0.56%
2022/04/26	0	0.00	41	119.61	122.00	-41	839	-4.88%
2022/04/25	271	119.02	110	118.46	119.00	161	758	21.23%	大買/大賣/鉅額交易
2022/04/22	60	118.68	29	121.93	122.00	31	704	4.40%
2022/04/21	206	121.07	29	122.57	122.50	177	650	27.22%	大買/鉅額交易
2022/04/20	45	115.71	38	114.28	117.50	7	531	1.32%
2022/04/19	52	106.30	17	104.35	107.00	35	471	7.42%
2022/04/18	23	103.24	13	103.62	106.00	10	447	2.24%
2022/04/15	11	99.69	1	99.10	99.70	10	433	2.31%
2022/04/14	1	97.90	4	98.15	98.00	-3	479	-0.63%
2022/04/13	2	99.05	2	99.15	99.50	0	487	0.00%
2022/04/12	1	99.50	14	99.42	99.00	-13	485	-2.68%
2022/04/11	13	99.28	0	0.00	99.30	13	486	2.67%
2022/04/07	0	0.00	2	98.50	97.30	-2	493	-0.41%
2022/04/06	3	99.83	3	99.67	99.80	0	493	0.00%
2022/04/01	1	98.60	2	98.70	98.90	-1	494	-0.20%
2022/03/31	6	100.00	11	100.33	99.00	-5	496	-1.01%
2022/03/30	3	100.00	6	99.18	99.20	-3	505	-0.59%
2022/03/29	0	0.00	1	100.00	100.00	-1	516	-0.19%
2022/03/28	18	100.42	0	0.00	101.00	18	534	3.37%
2022/03/14	0	0.00	27	96.26	95.70	-27	729	-3.70%
2022/03/11	0	0.00	11	96.25	96.50	-11	741	-1.48%
2022/03/10	10	96.71	5	96.84	96.70	5	745	0.67%
2022/03/09	33	95.52	8	94.60	96.00	25	752	3.32%
2022/03/08	8	95.10	12	95.93	93.50	-4	755	-0.53%
2022/03/07	3	95.80	41	96.38	96.00	-38	757	-5.02%
2022/03/04	5	101.00	24	100.78	100.00	-19	757	-2.51%
2022/03/03	61	99.97	18	101.94	103.00	43	768	5.59%
2022/03/02	20	96.79	1	95.90	97.00	19	782	2.43%
2022/03/01	3	97.00	0	0.00	97.00	3	790	0.38%
2022/02/25	2	95.50	3	95.43	96.60	-1	795	-0.13%
2022/02/24	5	95.34	4	97.30	94.20	1	801	0.12%
2022/02/23	4	98.40	0	0.00	98.50	4	818	0.49%
2022/02/22	0	0.00	6	98.95	98.00	-6	844	-0.71%
2022/02/21	5	99.96	9	99.40	99.60	-4	862	-0.46%
2022/02/18	5	100.00	3	100.00	99.90	2	869	0.23%
2022/02/17	7	100.00	0	0.00	100.00	7	878	0.80%
2022/02/15	0	0.00	19	99.82	99.70	-19	883	-2.15%
2022/02/14	20	99.99	23	99.76	100.00	-3	886	-0.34%
2022/02/11	12	99.97	1	99.80	101.50	11	895	1.23%
2022/02/10	3	104.00	0	0.00	103.50	3	912	0.33%
2022/02/09	7	103.50	0	0.00	103.50	7	927	0.76%
2022/02/08	0	0.00	3	104.00	104.50	-3	926	-0.32%
2022/02/07	3	101.67	0	0.00	101.50	3	930	0.32%
2022/01/25	0	0.00	3	101.50	101.50	-3	930	-0.32%
2022/01/24	3	100.50	38	101.91	102.50	-35	933	-3.75%
2022/01/21	11	105.64	0	0.00	104.00	11	934	1.18%
2022/01/20	29	106.81	5	107.50	108.00	24	928	2.59%
2022/01/19	5	103.00	5	103.30	103.50	0	914	0.00%
2022/01/18	0	0.00	5	104.80	104.00	-5	916	-0.55%
2022/01/17	0	0.00	5	104.00	104.50	-5	925	-0.54%
2022/01/14	15	101.90	0	0.00	103.00	15	934	1.61%
2022/01/13	0	0.00	11	105.36	104.50	-11	968	-1.14%
2022/01/12	11	105.68	20	105.60	105.00	-9	974	-0.92%
2022/01/11	20	108.83	28	109.02	107.50	-8	975	-0.82%
2022/01/10	28	111.11	40	109.95	111.00	-12	961	-1.25%
2022/01/07	38	108.89	5	110.30	111.50	33	929	3.55%
2022/01/06	3	101.50	3	104.00	102.50	0	887	0.00%
2022/01/05	0	0.00	1	106.50	105.00	-1	879	-0.11%
2022/01/04	4	106.00	2	107.00	106.00	2	885	0.23%
2022/01/03	0	0.00	29	107.53	106.00	-29	900	-3.22%
2021/12/30	31	107.35	0	0.00	107.50	31	937	3.31%
2021/12/29	0	0.00	2	107.00	105.50	-2	933	-0.21%
2021/12/28	0	0.00	6	105.67	105.50	-6	930	-0.64%
2021/12/27	0	0.00	6	106.50	105.00	-6	929	-0.65%
2021/12/24	10	106.00	5	105.50	105.00	5	928	0.54%
2021/12/23	9	109.17	16	110.13	108.00	-7	918	-0.76%
2021/12/22	16	111.31	7	112.93	111.00	9	907	0.99%
2021/12/21	9	112.39	1	110.50	113.50	8	886	0.90%
2021/12/20	0	0.00	6	110.00	108.00	-6	855	-0.70%
2021/12/17	1	105.50	10	105.65	105.00	-9	831	-1.08%
2021/12/16	8	105.00	3	108.50	104.50	5	821	0.61%
2021/12/15	1	105.50	54	107.11	106.50	-53	808	-6.55%
2021/12/14	60	107.88	32	110.00	104.50	28	795	3.52%
2021/12/13	19	110.47	55	108.46	113.00	-36	760	-4.74%
2021/12/10	56	100.84	0	0.00	106.00	56	698	8.01%
2021/12/09	17	97.00	0	0.00	96.80	17	670	2.54%
2021/12/08	1	96.50	19	96.41	95.00	-18	661	-2.72%
2021/12/07	19	97.45	28	96.93	95.80	-9	652	-1.38%
2021/12/06	1	92.10	0	0.00	92.10	1	638	0.16%
2021/12/03	13	91.96	22	94.65	93.40	-9	634	-1.42%
2021/12/02	0	0.00	27	89.87	90.00	-27	623	-4.33%
2021/12/01	0	0.00	23	92.77	92.00	-23	616	-3.73%
2021/11/30	0	0.00	6	94.90	95.40	-6	613	-0.98%
2021/11/29	85	90.79	0	0.00	92.60	85	604	14.07%
2021/11/26	7	92.90	2	97.50	92.60	5	584	0.86%
2021/11/24	2	101.50	0	0.00	100.00	2	544	0.37%