蜜望實 (8043)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	24.80	0	0.00	24.80	1	108	0.92%
2024/05/09	1	25.10	0	0.00	25.30	1	108	0.92%
2024/05/08	0	0.00	3	25.20	24.95	-3	108	-2.77%
2024/05/03	5	25.26	3	25.38	25.00	2	108	1.84%
2024/04/30	0	0.00	9	24.63	24.40	-9	101	-8.88%
2024/04/29	0	0.00	1	24.30	24.30	-1	100	-0.99%
2024/04/16	1	24.50	0	0.00	23.90	1	137	0.73%
2024/04/11	0	0.00	6	25.42	25.25	-6	137	-4.37%
2024/04/10	13	25.37	0	0.00	25.50	13	139	9.35%
2024/04/09	5	25.52	7	25.88	25.35	-2	137	-1.45%
2024/04/08	3	24.40	3	24.45	24.45	0	133	0.00%
2024/04/03	0	0.00	2	24.55	24.40	-2	134	-1.49%
2024/03/27	3	24.92	0	0.00	24.90	3	132	2.27%
2024/03/26	0	0.00	1	24.50	24.45	-1	131	-0.76%
2024/03/22	0	0.00	1	24.55	24.45	-1	129	-0.77%
2024/03/20	1	24.40	0	0.00	24.50	1	132	0.75%
2024/03/19	0	0.00	4	24.60	24.45	-4	134	-2.97%
2024/03/15	8	24.00	4	24.76	23.90	4	133	3.00%
2024/03/14	3	25.28	1	25.40	25.00	2	129	1.55%
2024/03/08	2	26.40	4	26.64	25.85	-2	127	-1.56%
2024/03/01	0	0.00	3	27.55	27.20	-3	136	-2.19%
2024/02/27	3	27.25	0	0.00	27.05	3	146	2.05%
2024/02/20	0	0.00	2	27.60	27.40	-2	150	-1.33%
2024/02/19	2	27.40	0	0.00	28.15	2	150	1.33%
2024/02/01	1	27.25	0	0.00	27.20	1	204	0.49%
2024/01/26	7	27.56	7	27.63	27.55	0	220	0.00%
2024/01/25	1	27.80	0	0.00	27.80	1	231	0.43%
2024/01/24	9	28.00	0	0.00	27.80	9	240	3.74%
2024/01/23	1	27.95	2	28.00	28.00	-1	239	-0.42%
2024/01/19	13	28.22	20	28.35	28.00	-7	234	-2.98%
2024/01/18	2	28.30	5	28.64	28.40	-3	218	-1.37%
2024/01/17	0	0.00	2	27.35	27.20	-2	199	-1.00%
2023/12/27	0	0.00	1	28.00	28.15	-1	203	-0.49%
2023/12/19	0	0.00	2	27.43	27.35	-2	201	-0.99%
2023/12/18	0	0.00	2	27.98	27.85	-2	201	-0.99%
2023/12/15	1	28.30	0	0.00	28.05	1	201	0.50%
2023/12/14	0	0.00	1	28.05	28.00	-1	199	-0.50%
2023/12/06	0	0.00	4	28.10	27.95	-4	233	-1.71%
2023/12/05	0	0.00	5	28.30	28.20	-5	231	-2.16%
2023/11/30	2	28.90	0	0.00	28.50	2	228	0.87%
2023/11/29	0	0.00	3	28.90	28.70	-3	227	-1.32%
2023/11/27	0	0.00	7	27.84	27.60	-7	223	-3.13%
2023/11/24	3	28.65	6	28.69	28.35	-3	221	-1.36%
2023/11/23	0	0.00	3	27.70	27.60	-3	214	-1.40%
2023/11/13	17	27.09	0	0.00	26.90	17	219	7.74%
2023/11/10	2	27.98	0	0.00	28.05	2	212	0.94%
2023/11/09	53	29.00	23	29.04	28.35	30	212	14.14%
2023/11/08	3	27.52	0	0.00	27.75	3	172	1.74%
2023/11/07	2	27.78	10	27.70	27.80	-8	168	-4.74%
2023/11/06	0	0.00	2	26.40	26.45	-2	161	-1.23%
2023/11/03	3	26.40	6	26.46	26.40	-3	162	-1.84%
2023/11/02	8	26.93	0	0.00	26.45	8	161	4.97%
2023/11/01	6	26.66	15	26.93	26.85	-9	150	-5.98%
2023/10/23	1	26.00	1	26.15	25.90	0	149	0.00%
2023/10/20	0	0.00	1	26.00	25.85	-1	152	-0.66%
2023/10/19	0	0.00	1	26.50	26.40	-1	154	-0.65%
2023/10/13	0	0.00	1	26.65	26.55	-1	196	-0.51%
2023/10/12	6	27.14	3	27.25	26.75	3	211	1.42%
2023/10/02	0	0.00	1	27.10	26.90	-1	210	-0.48%
2023/09/28	1	26.90	3	26.85	26.80	-2	211	-0.95%
2023/09/26	1	26.90	1	27.10	26.85	0	213	0.00%
2023/09/22	4	27.00	1	26.95	26.85	3	215	1.39%
2023/09/21	0	0.00	2	26.90	26.75	-2	215	-0.93%
2023/09/20	0	0.00	4	27.54	26.95	-4	216	-1.85%
2023/09/18	10	28.08	0	0.00	28.05	10	219	4.56%
2023/09/15	0	0.00	1	28.05	28.05	-1	219	-0.46%
2023/09/14	47	28.25	5	27.94	28.25	42	221	18.98%
2023/09/13	23	27.46	5	27.25	27.55	18	211	8.51%
2023/09/12	2	27.45	10	27.51	27.20	-8	224	-3.56%
2023/09/11	17	27.97	14	27.64	27.75	3	234	1.28%
2023/09/07	1	27.15	0	0.00	27.10	1	239	0.42%
2023/09/04	1	27.50	2	27.45	27.05	-1	267	-0.37%
2023/09/01	4	27.41	5	26.99	27.25	-1	267	-0.37%
2023/08/29	5	27.10	7	26.54	26.25	-2	267	-0.75%
2023/08/24	0	0.00	6	26.60	26.40	-6	269	-2.23%
2023/08/18	4	27.43	2	27.60	26.85	2	298	0.67%
2023/08/17	2	27.45	0	0.00	27.50	2	292	0.68%
2023/08/15	3	27.05	2	26.85	26.80	1	286	0.35%
2023/08/02	0	0.00	1	27.35	27.30	-1	283	-0.35%
2023/08/01	0	0.00	1	27.70	27.75	-1	284	-0.35%
2023/07/28	5	27.72	0	0.00	27.80	5	322	1.55%
2023/07/27	5	27.88	2	27.88	27.80	3	322	0.93%
2023/07/26	4	27.58	0	0.00	27.80	4	320	1.25%
2023/07/25	6	27.60	7	27.61	27.70	-1	320	-0.31%
2023/07/24	9	27.73	1	27.60	27.55	8	318	2.51%
2023/07/21	4	28.26	3	28.28	28.15	1	315	0.32%
2023/07/20	20	28.66	1	28.55	28.60	19	316	6.01%
2023/07/19	5	28.55	8	28.60	28.55	-3	311	-0.96%
2023/07/18	5	29.30	25	29.51	28.55	-20	305	-6.54%
2023/07/17	3	28.30	23	28.78	29.00	-20	282	-7.07%
2023/07/14	0	0.00	8	27.35	27.10	-8	268	-2.98%
2023/07/13	0	0.00	15	26.84	26.80	-15	269	-5.56%
2023/07/12	6	26.90	12	26.80	26.80	-6	270	-2.22%
2023/07/11	0	0.00	1	27.10	26.90	-1	279	-0.36%
2023/07/10	1	27.35	1	27.30	26.90	0	290	0.00%
2023/07/07	0	0.00	8	27.44	27.40	-8	292	-2.73%
2023/07/06	0	0.00	4	27.65	27.55	-4	293	-1.36%
2023/07/05	0	0.00	3	27.85	27.75	-3	304	-0.98%
2023/07/04	0	0.00	5	27.80	27.80	-5	305	-1.64%
2023/07/03	6	28.20	3	28.32	28.15	3	305	0.98%
2023/06/30	6	28.00	9	27.91	27.85	-3	304	-0.98%
2023/06/29	4	28.00	2	27.95	27.90	2	305	0.65%
2023/06/28	3	28.00	9	27.95	27.80	-6	305	-1.96%
2023/06/27	16	28.05	7	27.90	27.75	9	307	2.93%
2023/06/26	8	28.33	13	28.25	28.20	-5	308	-1.62%
2023/06/20	3	28.65	8	28.87	28.50	-5	307	-1.63%
2023/06/19	0	0.00	5	29.10	29.00	-5	306	-1.63%
2023/06/16	67	29.36	6	29.30	29.20	61	304	20.07%
2023/06/15	21	29.30	10	29.05	29.05	11	286	3.83%
2023/06/14	21	28.89	7	28.86	29.10	14	272	5.13%
2023/06/13	3	28.40	6	28.40	28.30	-3	263	-1.14%
2023/06/12	5	28.50	15	28.60	28.40	-10	261	-3.83%
2023/06/09	0	0.00	21	29.16	29.00	-21	261	-8.02%
2023/06/08	37	29.41	2	29.50	28.95	35	254	13.77%
2023/06/07	2	28.23	0	0.00	28.25	2	244	0.82%
2023/06/06	1	28.55	0	0.00	28.20	1	249	0.40%
2023/06/05	10	28.68	0	0.00	28.60	10	254	3.93%
2023/06/01	4	28.40	0	0.00	28.40	4	262	1.52%
2023/05/31	5	28.66	3	28.78	28.60	2	284	0.70%
2023/05/30	0	0.00	14	28.80	28.80	-14	297	-4.70%
2023/05/29	1	28.95	20	29.10	28.90	-19	296	-6.41%
2023/05/26	3	27.30	10	28.09	29.05	-7	284	-2.46%
2023/05/24	2	27.65	0	0.00	27.70	2	292	0.68%
2023/05/23	2	27.88	0	0.00	27.80	2	305	0.65%
2023/05/22	2	27.95	0	0.00	27.85	2	343	0.58%
2023/05/18	0	0.00	6	28.10	28.15	-6	426	-1.41%
2023/05/16	3	27.22	0	0.00	27.25	3	426	0.70%
2023/05/15	0	0.00	1	27.30	27.10	-1	427	-0.23%
2023/05/12	1	27.30	0	0.00	27.45	1	429	0.23%
2023/05/11	1	27.85	6	27.50	27.25	-5	432	-1.16%
2023/05/10	10	27.96	1	27.90	28.00	9	435	2.07%
2023/05/09	3	28.37	6	28.33	28.05	-3	439	-0.68%
2023/05/08	1	28.65	3	28.62	28.55	-2	466	-0.43%
2023/05/05	30	29.60	41	29.57	28.80	-11	475	-2.31%
2023/05/04	0	0.00	22	28.75	29.20	-22	451	-4.87%
2023/05/03	1	26.80	1	27.00	27.10	0	443	0.00%
2023/05/02	1	27.40	1	27.40	27.45	0	444	0.00%
2023/04/27	2	27.10	0	0.00	27.05	2	447	0.45%
2023/04/26	0	0.00	1	26.65	26.90	-1	449	-0.22%
2023/04/25	0	0.00	16	26.88	26.60	-16	451	-3.54%
2023/04/24	2	27.43	0	0.00	27.30	2	454	0.44%
2023/04/21	4	27.95	8	27.67	27.30	-4	464	-0.86%
2023/04/20	5	28.25	2	28.73	28.10	3	468	0.64%
2023/04/19	6	28.78	1	28.90	28.85	5	472	1.06%
2023/04/18	1	28.90	1	29.00	28.85	0	473	0.00%
2023/04/17	3	29.27	2	29.15	29.20	1	473	0.21%
2023/04/14	12	29.35	2	29.90	29.35	10	472	2.11%
2023/04/13	0	0.00	40	29.72	29.10	-40	467	-8.56%
2023/04/12	0	0.00	3	29.07	29.00	-3	481	-0.62%
2023/04/11	0	0.00	5	28.63	28.55	-5	484	-1.03%
2023/04/10	19	28.96	46	28.88	28.75	-27	490	-5.51%
2023/04/07	4	27.70	13	27.68	27.90	-9	478	-1.88%
2023/04/06	1	27.60	3	27.40	27.65	-2	477	-0.42%
2023/03/30	0	0.00	10	28.35	28.00	-10	475	-2.10%
2023/03/29	6	27.95	2	27.93	27.95	4	474	0.84%
2023/03/28	1	28.15	5	28.04	27.90	-4	474	-0.84%
2023/03/27	1	28.25	1	28.25	28.20	0	471	0.00%
2023/03/24	2	28.80	1	28.50	28.45	1	468	0.21%
2023/03/23	5	28.46	0	0.00	28.55	5	467	1.07%
2023/03/22	5	28.20	2	28.30	28.15	3	466	0.64%
2023/03/21	4	28.40	1	28.35	28.20	3	463	0.65%
2023/03/20	3	28.55	3	28.47	28.35	0	462	0.00%
2023/03/17	0	0.00	6	28.67	28.35	-6	462	-1.30%
2023/03/16	7	27.81	6	28.30	28.20	1	461	0.22%
2023/03/15	0	0.00	5	28.92	28.80	-5	460	-1.09%
2023/03/14	21	28.70	7	28.83	28.80	14	461	3.03%
2023/03/13	39	28.99	10	29.02	28.95	29	461	6.28%
2023/03/10	29	30.08	28	30.00	29.70	1	460	0.22%
2023/03/09	14	30.90	5	31.01	30.70	9	472	1.91%
2023/03/08	24	31.14	4	31.18	31.20	20	476	4.20%
2023/03/07	16	31.07	6	31.18	30.95	10	470	2.12%
2023/03/06	2	31.28	7	31.20	31.10	-5	465	-1.07%
2023/03/03	9	31.15	26	31.27	31.30	-17	459	-3.70%
2023/03/02	31	30.79	34	30.29	31.00	-3	436	-0.69%
2023/03/01	11	29.80	0	0.00	29.70	11	420	2.61%
2023/02/24	29	29.87	3	30.10	29.75	26	419	6.20%
2023/02/23	8	30.21	57	30.34	30.10	-49	413	-11.84%
2023/02/22	9	30.34	32	30.75	30.55	-23	403	-5.70%
2023/02/21	71	30.93	18	30.83	30.65	53	394	13.45%
2023/02/20	22	30.55	33	30.45	31.00	-11	379	-2.90%
2023/02/17	27	29.84	16	30.22	30.10	11	342	3.21%
2023/02/16	2	28.25	11	28.20	28.10	-9	275	-3.27%
2023/02/15	3	27.53	0	0.00	27.60	3	262	1.14%
2023/02/14	0	0.00	3	28.05	27.60	-3	261	-1.15%
2023/02/13	11	27.41	2	27.60	27.50	9	258	3.48%
2023/02/08	2	27.78	0	0.00	27.60	2	256	0.78%
2023/02/07	1	27.90	0	0.00	28.05	1	254	0.39%
2023/02/06	0	0.00	8	28.41	28.30	-8	268	-2.98%
2023/02/03	3	28.05	13	28.14	28.10	-10	248	-4.03%
2023/02/02	0	0.00	4	27.85	27.60	-4	238	-1.68%
2023/02/01	3	26.35	3	27.10	27.10	0	231	0.00%
2023/01/31	4	26.41	1	26.45	26.50	3	229	1.31%
2023/01/30	4	26.51	0	0.00	26.45	4	227	1.76%
2023/01/17	3	26.90	0	0.00	26.65	3	225	1.33%
2023/01/16	5	27.21	2	27.63	27.05	3	223	1.34%
2023/01/11	0	0.00	11	27.21	27.10	-11	212	-5.17%
2023/01/06	0	0.00	1	26.55	26.55	-1	190	-0.53%
2023/01/05	3	26.35	1	26.75	26.30	2	188	1.06%
2023/01/04	1	26.05	0	0.00	26.05	1	186	0.54%
2022/12/30	8	26.33	3	26.37	26.55	5	180	2.77%
2022/12/29	0	0.00	1	25.65	25.25	-1	153	-0.65%
2022/12/28	2	24.50	3	25.93	25.65	-1	147	-0.68%
2022/12/15	1	25.75	0	0.00	25.70	1	151	0.66%
2022/12/07	3	25.37	0	0.00	25.30	3	159	1.88%
2022/12/05	1	27.05	0	0.00	26.75	1	160	0.62%
2022/12/02	1	26.85	1	26.95	26.95	0	161	0.00%
2022/12/01	2	27.58	9	27.73	27.10	-7	162	-4.31%
2022/11/30	0	0.00	1	27.15	26.85	-1	149	-0.67%
2022/11/23	1	24.85	0	0.00	25.05	1	199	0.50%
2022/11/15	0	0.00	1	26.10	25.85	-1	312	-0.32%
2022/11/14	1	26.50	2	26.00	26.05	-1	314	-0.32%
2022/11/07	1	25.95	0	0.00	25.80	1	348	0.29%
2022/11/03	0	0.00	1	26.20	25.95	-1	347	-0.29%
2022/11/02	0	0.00	1	25.80	26.15	-1	345	-0.29%
2022/10/25	1	22.75	0	0.00	22.85	1	323	0.31%
2022/10/24	0	0.00	2	23.40	23.00	-2	326	-0.61%
2022/10/20	0	0.00	1	23.05	23.15	-1	331	-0.30%
2022/10/19	2	23.35	0	0.00	23.30	2	339	0.59%
2022/10/17	1	23.10	0	0.00	23.35	1	349	0.29%
2022/10/13	0	0.00	1	24.00	23.30	-1	353	-0.28%
2022/10/12	1	24.05	0	0.00	24.55	1	354	0.28%
2022/10/06	0	0.00	1	25.30	25.30	-1	379	-0.26%
2022/10/05	3	25.02	0	0.00	25.00	3	379	0.79%
2022/10/03	1	24.20	0	0.00	24.05	1	382	0.26%
2022/09/28	2	23.95	0	0.00	23.80	2	410	0.49%
2022/09/27	3	24.23	0	0.00	24.70	3	408	0.73%
2022/09/26	0	0.00	5	24.50	24.30	-5	407	-1.23%
2022/09/22	1	25.05	0	0.00	25.50	1	402	0.25%
2022/09/19	0	0.00	1	26.00	25.40	-1	397	-0.25%
2022/09/14	1	25.35	0	0.00	25.70	1	394	0.25%
2022/09/12	1	25.75	0	0.00	25.85	1	391	0.26%
2022/09/08	1	25.85	1	25.50	25.55	0	389	0.00%
2022/09/06	2	25.55	0	0.00	25.50	2	384	0.52%
2022/09/05	0	0.00	1	26.95	25.85	-1	382	-0.26%
2022/09/02	1	27.15	0	0.00	27.20	1	381	0.26%
2022/09/01	2	27.25	0	0.00	27.20	2	394	0.51%
2022/08/31	0	0.00	4	28.71	28.25	-4	385	-1.04%
2022/08/30	11	28.41	9	28.75	28.60	2	385	0.52%
2022/08/29	59	28.52	64	28.63	28.75	-5	368	-1.36%
2022/08/26	7	26.67	3	26.72	26.90	4	280	1.43%
2022/08/25	0	0.00	3	25.65	25.60	-3	266	-1.13%
2022/08/24	2	25.40	1	25.90	25.35	1	264	0.38%
2022/08/23	3	25.30	1	25.90	25.50	2	259	0.77%
2022/08/11	0	0.00	2	25.70	25.45	-2	213	-0.94%
2022/08/09	2	25.05	0	0.00	25.00	2	211	0.95%
2022/08/05	1	24.85	1	24.90	24.85	0	210	0.00%
2022/08/04	2	24.03	1	24.40	24.35	1	210	0.48%
2022/08/03	2	24.40	2	24.45	24.30	0	209	0.00%
2022/08/02	6	24.57	0	0.00	24.50	6	209	2.87%
2022/08/01	1	25.30	0	0.00	25.30	1	205	0.49%
2022/07/29	1	25.65	4	25.55	25.30	-3	205	-1.46%
2022/07/28	0	0.00	2	25.45	25.20	-2	202	-0.99%
2022/07/26	2	25.65	5	26.00	25.30	-3	197	-1.52%
2022/07/25	2	24.50	0	0.00	25.95	2	187	1.06%
2022/07/22	1	24.85	2	24.80	24.65	-1	179	-0.56%
2022/07/21	1	25.20	0	0.00	25.10	1	178	0.56%
2022/07/20	1	25.40	2	25.70	25.10	-1	177	-0.56%
2022/07/19	1	25.25	0	0.00	25.05	1	175	0.57%
2022/07/18	1	26.05	4	26.01	25.65	-3	173	-1.73%
2022/07/14	0	0.00	1	23.45	23.60	-1	150	-0.66%
2022/07/12	1	23.10	0	0.00	23.20	1	149	0.67%
2022/07/11	1	24.40	0	0.00	24.80	1	147	0.68%
2022/07/07	3	24.80	1	25.00	25.00	2	138	1.44%
2022/07/06	2	23.85	1	23.25	24.30	1	123	0.81%
2022/07/05	2	22.65	0	0.00	22.75	2	117	1.70%
2022/07/01	0	0.00	2	22.95	22.15	-2	118	-1.69%
2022/06/24	0	0.00	1	23.75	23.65	-1	117	-0.85%
2022/06/23	0	0.00	2	23.35	23.50	-2	116	-1.71%
2022/06/16	0	0.00	3	24.95	24.80	-3	114	-2.62%
2022/06/14	0	0.00	2	26.70	25.95	-2	112	-1.77%
2022/06/13	3	26.30	0	0.00	26.40	3	109	2.75%
2022/06/10	4	26.64	3	27.00	26.65	1	106	0.94%
2022/06/08	9	26.77	8	26.78	25.85	1	88	1.13%
2022/06/07	4	26.04	5	26.04	26.30	-1	76	-1.31%
2022/06/06	1	24.30	0	0.00	24.60	1	63	1.58%
2022/06/01	1	24.20	0	0.00	24.00	1	67	1.48%
2022/05/12	1	23.55	1	23.55	23.25	0	76	0.00%
2022/05/11	0	0.00	1	23.15	23.90	-1	79	-1.26%
2022/04/27	1	23.55	0	0.00	23.60	1	106	0.94%
2022/04/21	0	0.00	1	25.00	25.00	-1	130	-0.76%
2022/04/18	1	24.35	0	0.00	24.50	1	194	0.51%
2022/04/07	0	0.00	2	25.55	25.15	-2	256	-0.78%
2022/04/01	1	26.15	1	26.30	26.05	0	256	0.00%
2022/03/28	2	25.70	0	0.00	26.20	2	260	0.77%
2022/03/16	0	0.00	3	24.95	25.05	-3	267	-1.12%
2022/03/15	0	0.00	1	25.70	25.05	-1	269	-0.37%
2022/03/14	0	0.00	1	25.70	25.70	-1	267	-0.37%
2022/03/09	0	0.00	3	24.80	25.15	-3	270	-1.11%
2022/03/08	7	25.23	1	25.10	24.60	6	270	2.21%
2022/03/07	2	25.90	0	0.00	25.55	2	267	0.75%
2022/03/02	2	26.70	0	0.00	26.70	2	280	0.71%
2022/02/24	0	0.00	3	26.60	26.20	-3	286	-1.05%
2022/01/07	0	0.00	16	28.84	27.60	-16	258	-6.19%
2022/01/06	1	28.25	15	29.36	29.20	-14	248	-5.63%
2022/01/05	0	0.00	12	27.77	28.20	-12	230	-5.20%
2022/01/04	0	0.00	31	28.84	28.15	-31	225	-13.76%
2022/01/03	0	0.00	14	28.17	28.50	-14	212	-6.58%
2021/12/14	0	0.00	7	27.31	27.35	-7	216	-3.24%
2021/12/08	0	0.00	1	26.75	26.70	-1	250	-0.40%
2021/12/07	0	0.00	2	26.75	26.75	-2	251	-0.80%
2021/12/06	0	0.00	2	26.90	26.85	-2	257	-0.78%
2021/12/02	0	0.00	21	27.23	27.05	-21	263	-7.96%
2021/12/01	8	27.72	0	0.00	27.80	8	267	2.99%
2021/11/30	41	27.91	7	27.95	27.60	34	268	12.68%
2021/11/29	18	26.35	29	26.34	26.95	-11	265	-4.15%
2021/11/26	2	27.60	18	27.38	26.85	-16	264	-6.06%
2021/11/25	9	27.98	0	0.00	27.80	9	262	3.43%
2021/11/24	10	27.79	0	0.00	27.85	10	262	3.81%
2021/11/23	11	27.78	14	27.68	27.55	-3	262	-1.14%
2021/11/22	14	28.11	1	28.10	28.15	13	263	4.93%
2021/11/19	4	27.75	10	27.65	27.70	-6	267	-2.24%
2021/11/18	2	27.80	27	27.89	27.80	-25	265	-9.40%
2021/11/17	9	27.33	2	28.20	27.95	7	262	2.66%
2021/11/16	6	26.83	4	26.85	27.00	2	248	0.81%
2021/11/15	4	27.05	2	27.10	27.05	2	247	0.81%
2021/11/12	0	0.00	2	26.70	26.70	-2	248	-0.81%
2021/11/11	8	26.64	0	0.00	26.65	8	249	3.21%
2021/11/10	6	26.49	0	0.00	26.40	6	253	2.37%
2021/11/09	17	26.44	0	0.00	26.30	17	255	6.66%
2021/11/08	7	26.06	0	0.00	26.20	7	255	2.74%
2021/11/05	8	26.24	0	0.00	26.15	8	259	3.09%
2021/11/04	16	26.77	0	0.00	26.35	16	261	6.12%
2021/11/03	38	26.87	2	26.83	26.60	36	264	13.62%
2021/11/02	25	26.32	12	26.29	26.05	13	262	4.94%
2021/11/01	26	26.58	0	0.00	26.65	26	273	9.49%
2021/10/29	37	27.12	38	26.96	26.60	-1	279	-0.36%
2021/10/28	8	27.10	45	26.83	26.30	-37	272	-13.58%
2021/10/27	13	26.21	22	26.15	26.75	-9	269	-3.34%
2021/10/26	0	0.00	47	26.30	26.25	-47	263	-17.87%
2021/10/25	3	24.87	0	0.00	25.05	3	257	1.17%
2021/10/22	9	25.04	0	0.00	25.10	9	269	3.35%
2021/10/21	7	25.07	8	25.06	24.95	-1	278	-0.36%
2021/10/20	25	24.95	5	25.26	25.05	20	285	7.00%
2021/10/19	26	24.46	4	24.58	24.55	22	297	7.40%
2021/10/18	14	24.06	0	0.00	24.15	14	325	4.30%
2021/10/15	11	24.06	0	0.00	24.15	11	340	3.23%
2021/10/14	2	23.30	9	23.44	23.70	-7	349	-2.00%
2021/10/13	6	23.55	25	23.74	23.45	-19	375	-5.05%
2021/10/12	17	24.27	6	24.18	24.00	11	391	2.81%
2021/10/08	20	24.87	3	24.62	24.65	17	403	4.21%
2021/10/07	35	24.26	0	0.00	24.45	35	413	8.47%
2021/10/06	18	24.10	53	24.02	23.70	-35	432	-8.09%
2021/10/05	29	23.58	28	23.74	24.45	1	451	0.22%
2021/10/04	12	24.55	53	24.37	23.90	-41	497	-8.24%
2021/10/01	10	24.93	66	25.11	24.75	-56	517	-10.81%
2021/09/30	14	25.79	6	25.73	25.95	8	540	1.48%
2021/09/29	6	25.82	18	25.73	25.70	-12	557	-2.15%
2021/09/28	13	26.68	5	26.64	26.55	8	574	1.39%
2021/09/27	27	26.79	0	0.00	26.70	27	592	4.56%
2021/09/24	5	26.70	0	0.00	26.55	5	695	0.72%
2021/09/23	12	26.66	1	26.80	26.40	11	764	1.44%
2021/09/22	13	26.23	8	26.11	26.30	5	787	0.63%
2021/09/17	40	26.87	0	0.00	26.90	40	791	5.05%
2021/09/16	1	26.95	14	26.85	26.55	-13	795	-1.63%
2021/09/15	1	26.65	28	26.84	27.20	-27	798	-3.38%
2021/09/14	26	27.69	167	27.62	27.40	-141	802	-17.58%	大賣/鉅額交易
2021/09/13	10	25.69	102	26.83	26.95	-92	816	-11.27%	大賣/
2021/09/10	10	25.92	13	25.95	26.10	-3	821	-0.37%
2021/09/09	34	25.61	10	26.17	26.30	24	825	2.91%
2021/09/08	20	24.80	31	24.83	24.50	-11	825	-1.33%
2021/09/07	8	25.24	13	25.59	25.25	-5	824	-0.61%
2021/09/06	10	25.93	16	25.97	25.55	-6	832	-0.72%
2021/09/03	9	26.49	5	26.38	26.35	4	828	0.48%
2021/09/02	4	26.56	16	26.83	26.10	-12	828	-1.45%
2021/09/01	27	27.00	2	27.15	27.00	25	826	3.03%
2021/08/31	0	0.00	3	26.53	26.90	-3	824	-0.36%
2021/08/30	1	26.80	10	26.74	26.70	-9	826	-1.09%
2021/08/27	10	26.72	5	26.66	26.75	5	826	0.60%
2021/08/26	10	26.44	18	26.36	26.35	-8	827	-0.97%
2021/08/25	35	26.76	9	26.54	26.35	26	829	3.13%
2021/08/24	3	26.93	45	26.86	26.45	-42	827	-5.08%
2021/08/23	11	26.41	8	26.46	26.70	3	832	0.36%
2021/08/20	16	26.08	22	26.03	25.80	-6	837	-0.72%
2021/08/19	9	26.66	26	26.73	26.20	-17	854	-1.99%
2021/08/18	29	26.89	28	26.41	27.50	1	861	0.12%
2021/08/17	30	26.86	11	27.29	26.40	19	871	2.18%
2021/08/16	84	27.10	67	27.48	27.00	17	887	1.92%
2021/08/13	17	28.23	52	28.36	28.05	-35	912	-3.83%
2021/08/12	7	29.34	24	29.25	29.15	-17	915	-1.86%
2021/08/11	50	29.21	61	29.29	29.10	-11	920	-1.20%
2021/08/10	36	29.93	41	30.02	29.75	-5	925	-0.54%
2021/08/09	16	31.11	8	31.04	30.40	8	939	0.85%
2021/08/06	19	32.01	17	31.81	31.60	2	948	0.21%
2021/08/05	62	32.55	31	32.41	32.05	31	954	3.25%
2021/08/04	5	31.93	20	31.89	32.20	-15	959	-1.56%
2021/08/03	12	31.16	4	31.16	31.35	8	967	0.83%
2021/08/02	21	30.96	7	30.98	30.90	14	977	1.43%
2021/07/30	27	31.66	6	31.87	31.00	21	999	2.10%
2021/07/29	48	31.54	5	31.52	31.60	43	1,006	4.27%
2021/07/28	103	30.70	55	31.03	31.30	48	1,012	4.74%	大買/
2021/07/27	16	33.34	68	33.58	32.50	-52	1,016	-5.12%
2021/07/26	59	33.81	17	33.56	33.80	42	1,035	4.06%
2021/07/23	22	34.08	32	33.70	33.65	-10	1,041	-0.96%
2021/07/22	76	33.86	66	33.86	33.60	10	1,044	0.96%
2021/07/21	106	32.56	28	32.60	31.70	78	1,046	7.45%	大買/
2021/07/20	51	33.10	30	33.12	32.70	21	1,099	1.91%
2021/07/19	41	34.67	111	34.32	33.90	-70	1,104	-6.34%	大賣/
2021/07/16	59	33.96	28	33.79	34.30	31	1,103	2.81%
2021/07/15	35	33.76	33	33.84	33.25	2	1,197	0.17%
2021/07/14	59	32.97	27	32.91	32.75	32	1,221	2.62%
2021/07/13	72	34.10	66	34.05	33.30	6	1,220	0.49%
2021/07/12	61	34.03	69	33.95	33.90	-8	1,205	-0.66%
2021/07/09	126	34.54	103	34.36	34.00	23	1,187	1.94%	大買/大賣/
2021/07/08	115	33.62	21	33.82	33.80	94	1,150	8.17%	大買/
2021/07/07	88	33.57	78	33.68	32.85	10	1,138	0.88%
2021/07/06	63	33.03	24	33.21	33.00	39	1,125	3.46%
2021/07/05	58	33.04	49	33.20	33.00	9	1,128	0.80%
2021/07/02	42	32.79	39	33.03	32.35	3	1,140	0.26%
2021/07/01	152	33.77	212	33.83	33.10	-60	1,133	-5.29%	大買/大賣/
2021/06/30	83	31.56	64	32.01	33.25	19	1,043	1.82%
2021/06/29	95	31.23	63	31.00	30.25	32	982	3.26%
2021/06/25	8	30.45	0	0.00	30.50	8	964	0.83%
2021/06/24	4	30.50	15	30.73	30.50	-11	962	-1.14%
2021/06/23	14	30.42	10	30.47	30.55	4	960	0.42%
2021/06/22	21	31.48	79	31.09	30.20	-58	956	-6.06%
2021/06/21	14	29.67	18	29.21	30.30	-4	924	-0.43%
2021/06/18	4	30.05	21	30.11	29.65	-17	920	-1.85%
2021/06/17	21	29.63	10	29.74	30.20	11	926	1.19%
2021/06/16	2	29.20	7	29.64	29.20	-5	927	-0.54%
2021/06/15	21	29.57	16	29.78	29.70	5	936	0.53%
2021/06/11	0	0.00	5	28.92	28.80	-5	941	-0.53%
2021/06/10	5	28.96	2	28.75	28.80	3	1,000	0.30%
2021/06/09	2	28.95	7	29.09	28.80	-5	1,021	-0.49%
2021/06/08	2	28.88	3	29.08	29.05	-1	1,053	-0.09%
2021/06/07	5	28.67	15	28.97	28.55	-10	1,199	-0.83%
2021/06/04	7	29.37	2	29.43	29.10	5	1,230	0.41%
2021/06/03	12	29.61	0	0.00	29.70	12	1,250	0.96%
2021/06/02	6	29.58	29	29.68	29.20	-23	1,252	-1.84%
2021/06/01	9	30.07	8	30.16	30.10	1	1,250	0.08%
2021/05/28	14	30.54	15	30.32	30.25	-1	1,249	-0.08%
2021/05/27	73	30.67	37	30.70	30.00	36	1,246	2.89%
2021/05/26	54	29.72	24	29.45	30.00	30	1,232	2.43%
2021/05/25	32	29.68	13	29.75	29.35	19	1,229	1.55%
2021/05/24	51	28.64	27	28.85	28.85	24	1,231	1.95%
2021/05/21	8	27.98	24	28.24	28.60	-16	1,245	-1.28%
2021/05/20	29	26.38	27	26.45	26.00	2	1,231	0.16%
2021/05/19	14	25.55	27	26.02	26.20	-13	1,247	-1.04%
2021/05/18	57	24.91	13	24.55	25.65	44	1,276	3.45%
2021/05/17	44	24.11	93	24.06	23.40	-49	1,327	-3.69%
2021/05/14	19	26.93	43	27.03	26.00	-24	1,359	-1.77%
2021/05/13	36	25.11	18	25.51	26.10	18	1,362	1.32%
2021/05/12	72	27.60	53	27.07	26.05	19	1,368	1.39%
2021/05/11	68	29.08	51	29.64	28.80	17	1,350	1.26%
2021/05/10	12	31.07	30	31.29	30.85	-18	1,340	-1.34%
2021/05/07	63	30.57	85	31.15	31.65	-22	1,342	-1.64%
2021/05/06	35	28.96	17	28.92	28.80	18	1,323	1.36%
2021/05/05	22	28.48	74	29.40	28.80	-52	1,315	-3.95%
2021/05/04	92	29.11	66	29.01	29.20	26	1,313	1.98%
2021/05/03	63	31.18	72	31.13	30.45	-9	1,309	-0.69%
2021/04/29	25	33.25	25	33.50	33.05	0	1,287	0.00%
2021/04/28	27	34.25	18	34.11	34.00	9	1,279	0.70%
2021/04/27	51	34.69	72	35.05	34.40	-21	1,277	-1.64%
2021/04/26	122	34.79	108	34.69	35.30	14	1,254	1.12%	大買/大賣/
2021/04/23	48	32.12	23	32.85	32.65	25	1,202	2.08%
2021/04/22	35	33.25	49	33.71	32.00	-14	1,208	-1.16%
2021/04/21	115	35.30	177	35.15	34.00	-62	1,205	-5.14%	大買/大賣/
2021/04/20	94	32.80	19	33.17	33.75	75	1,139	6.58%
2021/04/19	20	32.47	11	32.40	32.10	9	1,220	0.74%
2021/04/16	6	31.71	12	31.73	32.10	-6	1,345	-0.45%
2021/04/15	2	31.15	4	31.50	31.55	-2	1,368	-0.15%
2021/04/14	78	31.24	28	30.89	31.10	50	1,371	3.64%
2021/04/13	13	32.68	9	32.77	31.65	4	1,371	0.29%
2021/04/12	20	32.89	18	33.14	32.55	2	1,375	0.15%
2021/04/09	28	32.83	19	33.34	32.85	9	1,365	0.66%
2021/04/08	25	33.42	37	33.55	33.70	-12	1,349	-0.89%
2021/04/07	6	33.07	17	32.87	32.60	-11	1,325	-0.83%
2021/04/06	3	32.53	7	32.46	32.80	-4	1,332	-0.30%
2021/04/01	17	31.79	1	32.10	31.70	16	1,327	1.21%
2021/03/31	12	32.25	5	31.88	31.90	7	1,328	0.53%
2021/03/30	4	31.95	11	32.31	32.25	-7	1,364	-0.51%
2021/03/29	1	31.90	8	31.67	31.70	-7	1,360	-0.51%
2021/03/26	3	31.78	3	31.73	31.65	0	1,365	0.00%
2021/03/25	4	31.85	25	31.65	31.30	-21	1,374	-1.53%
2021/03/24	35	32.03	5	32.13	31.90	30	1,401	2.14%
2021/03/23	13	32.48	13	32.47	32.05	0	1,417	0.00%
2021/03/22	13	32.67	3	32.55	32.80	10	1,428	0.70%
2021/03/19	11	32.60	17	32.65	32.45	-6	1,437	-0.42%
2021/03/18	8	33.25	9	33.24	32.60	-1	1,453	-0.07%
2021/03/17	21	33.86	6	33.66	33.10	15	1,462	1.03%
2021/03/16	99	34.98	80	35.06	34.00	19	1,480	1.28%
2021/03/15	7	33.64	18	33.55	33.65	-11	1,549	-0.71%
2021/03/12	28	32.80	51	32.66	33.45	-23	1,532	-1.50%
2021/03/11	126	33.55	135	33.76	33.15	-9	1,505	-0.60%	大買/大賣/
2021/03/10	13	31.11	77	30.90	31.50	-64	1,366	-4.68%
2021/03/09	23	29.58	94	30.90	32.00	-71	1,348	-5.27%
2021/03/08	7	29.86	7	30.51	29.70	0	1,345	0.00%
2021/03/05	3	30.50	3	30.70	30.55	0	1,374	0.00%
2021/03/04	3	31.35	3	31.35	30.85	0	1,385	0.00%
2021/03/03	3	30.93	2	30.63	31.45	1	1,445	0.07%
2021/03/02	0	0.00	1	31.00	30.90	-1	1,451	-0.07%
2021/02/23	26	33.06	72	32.92	32.35	-46	1,616	-2.85%
2021/02/22	47	32.56	4	32.50	32.40	43	1,586	2.71%
2021/02/19	1	32.15	0	0.00	32.15	1	1,569	0.06%
2021/02/17	3	32.85	0	0.00	32.90	3	1,562	0.19%
2021/02/05	1	29.95	5	30.37	30.70	-4	1,502	-0.27%
2021/01/27	3	28.10	0	0.00	28.20	3	1,493	0.20%
2021/01/26	4	28.40	6	28.50	28.20	-2	1,510	-0.13%
2021/01/25	1	28.90	6	29.13	28.80	-5	1,503	-0.33%
2021/01/22	2	28.65	6	28.88	28.70	-4	1,491	-0.27%
2021/01/21	4	28.23	1	29.05	28.65	3	1,485	0.20%
2021/01/20	8	29.18	2	30.35	28.60	6	1,478	0.41%
2021/01/19	0	0.00	1	30.80	30.35	-1	1,463	-0.07%
2021/01/18	4	30.19	1	30.30	30.65	3	1,454	0.21%
2021/01/15	0	0.00	3	31.72	31.00	-3	1,440	-0.21%
2021/01/14	1	31.85	0	0.00	32.70	1	1,417	0.07%
2021/01/13	1	32.35	2	32.58	32.20	-1	1,395	-0.07%
2021/01/12	16	32.07	44	32.40	31.85	-28	1,350	-2.07%
2021/01/11	29	32.75	14	31.86	32.80	15	1,235	1.21%
2021/01/07	4	28.43	4	28.50	28.65	0	1,074	0.00%
2021/01/06	17	27.70	9	28.93	28.20	8	1,069	0.75%
2021/01/05	4	29.80	0	0.00	29.40	4	1,057	0.38%
2021/01/04	1	29.15	0	0.00	29.20	1	1,044	0.10%
2020/12/24	0	0.00	4	29.33	28.60	-4	1,005	-0.40%
2020/12/22	4	27.39	2	27.95	27.10	2	961	0.21%
2020/12/18	2	28.30	0	0.00	28.20	2	943	0.21%
2020/11/19	2	24.78	0	0.00	24.75	2	276	0.72%
2020/09/21	2	24.40	0	0.00	24.30	2	484	0.41%
2020/09/15	4	24.40	0	0.00	24.25	4	489	0.82%
2020/09/11	1	24.00	0	0.00	23.95	1	494	0.20%
2020/09/09	1	24.15	0	0.00	24.35	1	495	0.20%
2020/09/08	0	0.00	7	24.25	24.15	-7	497	-1.41%
2020/09/07	0	0.00	1	24.25	24.05	-1	499	-0.20%
2020/08/05	4	26.60	0	0.00	27.10	4	529	0.76%
2020/08/04	3	26.20	0	0.00	26.20	3	523	0.57%
2020/08/03	5	26.46	8	26.65	26.55	-3	530	-0.57%
2020/07/31	3	26.10	5	26.20	26.10	-2	537	-0.37%
2020/07/30	4	26.10	4	26.38	26.10	0	558	0.00%
2020/07/29	5	26.05	2	26.70	26.05	3	630	0.48%
2020/07/28	9	26.15	0	0.00	26.15	9	696	1.29%
2020/07/27	11	29.25	4	28.80	28.70	7	703	1.00%
2020/07/24	20	28.28	20	28.43	28.50	0	674	0.00%
2020/07/23	0	0.00	8	27.27	27.10	-8	609	-1.31%
2020/07/22	0	0.00	13	27.20	27.55	-13	610	-2.13%
2020/06/30	0	0.00	2	24.10	24.00	-2	618	-0.32%
2020/06/29	0	0.00	3	24.15	24.15	-3	617	-0.49%
2020/06/19	0	0.00	2	24.85	24.75	-2	627	-0.32%
2020/06/11	0	0.00	2	25.85	25.05	-2	653	-0.31%
2020/06/04	8	26.89	0	0.00	26.80	8	682	1.17%
2020/06/01	1	26.20	0	0.00	26.20	1	680	0.15%
2020/05/21	4	26.74	0	0.00	26.70	4	689	0.58%
2020/05/19	4	26.63	0	0.00	26.45	4	691	0.58%
2020/05/13	0	0.00	2	27.20	27.20	-2	696	-0.29%
2020/05/12	0	0.00	1	27.60	27.45	-1	696	-0.14%
2020/05/08	0	0.00	12	28.70	28.50	-12	691	-1.73%
2020/04/29	6	24.07	0	0.00	24.05	6	508	1.18%
2020/04/22	3	23.38	0	0.00	23.75	3	508	0.59%
2020/04/17	5	24.10	0	0.00	23.85	5	522	0.96%
2020/04/16	7	24.02	6	24.30	24.35	1	515	0.19%
2020/04/15	0	0.00	8	23.35	24.60	-8	510	-1.57%
2020/04/14	10	22.97	2	23.45	22.95	8	500	1.60%
2020/03/23	0	0.00	2	15.65	15.85	-2	739	-0.27%
2020/03/13	2	21.08	0	0.00	21.15	2	715	0.28%
2020/03/12	0	0.00	16	23.45	23.25	-16	713	-2.24%
2020/03/11	4	25.29	4	26.10	25.80	0	700	0.00%
2020/03/09	0	0.00	3	27.02	26.40	-3	713	-0.42%
2020/03/04	0	0.00	10	27.61	27.65	-10	722	-1.38%
2020/03/03	0	0.00	21	28.07	28.00	-21	720	-2.91%
2020/02/21	7	30.98	0	0.00	30.90	7	691	1.01%
2020/02/13	0	0.00	2	30.60	30.10	-2	666	-0.30%
2020/02/12	8	30.50	0	0.00	30.40	8	664	1.20%
2020/02/03	10	27.69	0	0.00	28.05	10	627	1.59%
2020/01/31	4	29.70	7	30.40	29.70	-3	617	-0.49%
2020/01/30	14	30.80	0	0.00	30.10	14	609	2.30%
2020/01/17	3	33.50	0	0.00	33.50	3	601	0.50%
2020/01/14	5	33.49	2	33.80	34.40	3	577	0.52%
2020/01/13	0	0.00	17	32.70	32.55	-17	566	-3.00%
2020/01/10	0	0.00	5	32.88	32.65	-5	560	-0.89%
2020/01/07	12	33.75	5	33.20	33.05	7	545	1.28%
2020/01/03	0	0.00	15	35.41	35.30	-15	501	-2.99%
2019/12/27	3	31.90	0	0.00	31.70	3	301	0.99%
2019/11/26	2	32.15	0	0.00	32.05	2	325	0.61%
2019/11/13	3	32.05	0	0.00	32.05	3	353	0.85%
2019/11/12	1	31.35	0	0.00	31.35	1	349	0.29%
2019/11/11	0	0.00	5	31.49	30.75	-5	350	-1.43%
2019/11/06	0.9	32.80	1	32.55	32.50	-0.1	351	-0.03%
2019/11/04	1	32.80	0	0.00	32.70	1	353	0.28%
2019/11/01	0	0.00	10	32.39	32.60	-10	356	-2.81%
2019/10/31	0	0.00	7	32.84	32.70	-7	357	-1.96%
2019/10/24	6	34.02	0	0.00	33.80	6	367	1.63%
2019/10/18	0	0.00	2	33.40	33.30	-2	366	-0.55%
2019/10/17	1	33.35	0	0.00	33.35	1	367	0.27%
2019/10/14	3	34.35	0	0.00	34.10	3	369	0.81%
2019/10/08	4	34.15	0	0.00	34.15	4	368	1.09%
2019/10/07	5	34.25	0	0.00	34.25	5	369	1.35%
2019/09/16	0.1	32.50	1	32.65	32.40	-0.9	266	-0.33%
2019/09/11	1	32.80	0	0.00	32.80	1	285	0.35%
2019/09/05	7	33.67	0	0.00	33.25	7	293	2.38%
2019/08/28	5	31.26	0	0.00	31.10	5	268	1.86%
2019/08/22	0	0.00	5	32.80	32.45	-5	270	-1.85%
2019/08/08	0	0.00	6	35.07	35.00	-6	271	-2.21%
2019/08/07	0	0.00	4	35.18	35.00	-4	276	-1.45%
2019/08/05	0	0.00	6	36.05	35.40	-6	286	-2.09%
2019/08/02	0	0.00	1	36.80	36.20	-1	291	-0.34%
2019/07/30	4	38.00	0	0.00	37.70	4	307	1.30%
2019/07/29	2	37.25	0	0.00	37.20	2	304	0.66%
2019/07/26	6	36.97	0	0.00	37.05	6	306	1.96%
2019/07/25	2	36.95	0	0.00	36.85	2	310	0.64%
2019/07/24	3	37.00	0	0.00	36.85	3	314	0.95%
2019/07/23	6	36.87	0	0.00	36.65	6	325	1.84%
2019/07/18	0	0.00	1	36.90	37.00	-1	350	-0.29%
2019/07/16	1	37.40	0	0.00	37.15	1	381	0.26%
2019/07/05	14	37.98	0	0.00	38.10	14	783	1.79%
2019/07/04	38	37.94	0	0.00	37.85	38	832	4.56%
2019/07/03	14	37.43	0	0.00	37.25	14	866	1.61%
2019/07/02	10	37.25	0	0.00	37.20	10	867	1.15%
2019/07/01	42	36.86	0	0.00	37.10	42	870	4.82%
2019/06/28	3	36.07	0	0.00	36.10	3	868	0.35%
2019/06/27	4	36.16	0	0.00	36.20	4	871	0.46%
2019/06/26	9	36.02	0	0.00	36.00	9	879	1.02%
2019/06/25	5	35.91	0	0.00	35.80	5	880	0.57%
2019/06/24	14	35.93	0	0.00	36.10	14	884	1.58%
2019/06/21	3	36.40	0	0.00	35.90	3	890	0.34%
2019/06/20	0	0.00	15	36.63	36.55	-15	892	-1.68%
2019/06/19	15	35.95	0	0.00	36.05	15	889	1.69%
2019/06/18	0	0.00	7	35.71	35.50	-7	887	-0.79%
2019/06/17	26	35.73	0	0.00	36.25	26	882	2.95%
2019/06/12	12	35.26	0	0.00	35.00	12	891	1.35%
2019/06/06	0	0.00	31	33.81	33.70	-31	900	-3.44%
2019/06/05	0	0.00	30	34.59	34.60	-30	897	-3.34%
2019/06/04	0	0.00	2	34.53	34.45	-2	902	-0.22%
2019/06/03	0	0.00	25	34.40	34.35	-25	912	-2.74%
2019/05/31	0	0.00	1	35.00	35.00	-1	915	-0.11%
2019/05/30	0	0.00	28	34.57	34.65	-28	916	-3.06%
2019/05/29	0	0.00	30	34.55	34.60	-30	922	-3.25%
2019/05/28	0	0.00	10	34.42	34.75	-10	944	-1.06%
2019/05/27	0	0.00	18	34.23	34.25	-18	968	-1.86%
2019/05/24	0	0.00	12	34.54	34.50	-12	980	-1.22%
2019/05/23	0	0.00	9	34.42	34.70	-9	1,004	-0.90%
2019/05/15	0	0.00	6	36.26	36.20	-6	1,154	-0.52%
2019/05/10	0	0.00	9	37.48	37.20	-9	1,331	-0.68%
2019/05/09	0	0.00	13	38.23	37.35	-13	1,327	-0.98%
2019/05/08	0	0.00	7	38.69	38.85	-7	1,320	-0.53%
2019/05/06	0	0.00	10	39.52	38.95	-10	1,325	-0.75%
2019/05/03	0	0.00	15	40.47	40.50	-15	1,322	-1.13%
2019/05/02	0	0.00	7	40.36	40.40	-7	1,321	-0.53%
2019/04/26	0	0.00	11	42.00	41.90	-11	1,329	-0.83%
2019/04/25	0	0.00	18	42.16	42.50	-18	1,333	-1.35%
2019/04/22	0	0.00	35	44.68	44.30	-35	1,313	-2.66%
2019/04/19	0	0.00	26	43.93	44.35	-26	1,299	-2.00%
2019/04/18	0	0.00	55	44.13	43.95	-55	1,261	-4.36%
2019/04/16	0	0.00	4	42.30	42.50	-4	1,159	-0.34%
2019/04/15	0	0.00	9	42.50	42.05	-9	1,139	-0.79%
2019/04/11	0	0.00	18	44.57	42.75	-18	1,052	-1.71%
2019/04/10	0	0.00	13	42.00	42.50	-13	958	-1.36%
2019/04/09	0	0.00	3	42.65	42.10	-3	909	-0.33%
2019/04/02	0	0.00	1	39.20	39.20	-1	895	-0.11%
2019/04/01	0	0.00	1	39.05	39.10	-1	900	-0.11%
2019/03/28	0	0.00	2	38.65	38.65	-2	910	-0.22%
2019/03/27	0	0.00	4	38.25	39.15	-4	923	-0.43%
2019/03/26	0	0.00	6	38.65	38.65	-6	928	-0.65%
2019/03/21	0	0.00	9	39.38	39.40	-9	949	-0.95%
2019/03/19	0	0.00	1	39.50	39.50	-1	990	-0.10%
2019/03/18	0	0.00	6	39.20	39.30	-6	1,002	-0.60%
2019/03/14	0	0.00	9	39.50	39.30	-9	1,059	-0.85%
2019/03/12	0	0.00	3	39.30	39.25	-3	1,158	-0.26%
2019/03/07	0	0.00	2	40.15	39.70	-2	1,361	-0.15%
2019/03/05	0	0.00	4	41.10	41.10	-4	1,468	-0.27%
2019/02/27	0	0.00	9	41.21	40.90	-9	1,498	-0.60%
2019/02/26	0	0.00	2	43.25	42.55	-2	1,491	-0.13%
2019/02/22	0	0.00	6	43.28	43.30	-6	1,531	-0.39%
2019/02/13	0	0.00	10	43.99	43.70	-10	1,668	-0.60%
2019/01/24	0	0.00	3	37.00	37.35	-3	1,914	-0.16%
2019/01/23	1	37.25	0	0.00	37.35	1	1,955	0.05%
2019/01/08	1	36.35	0	0.00	36.35	1	2,206	0.05%
2019/01/07	1	36.50	3	36.30	36.30	-2	2,250	-0.09%
2019/01/04	17	35.71	0	0.00	35.40	17	2,302	0.74%
2019/01/03	4	37.04	0	0.00	36.50	4	2,328	0.17%
2019/01/02	5	37.80	2	37.55	37.25	3	2,359	0.13%
2018/12/28	0	0.00	2	37.80	37.90	-2	2,413	-0.08%
2018/12/27	0	0.00	1	38.80	37.75	-1	2,473	-0.04%
2018/12/25	0	0.00	15	37.22	37.35	-15	2,511	-0.60%
2018/12/21	10	37.33	7	37.06	38.00	3	2,571	0.12%
2018/12/18	0	0.00	5	39.35	38.80	-5	2,620	-0.19%
2018/12/17	0	0.00	2	40.55	39.90	-2	2,637	-0.08%
2018/12/14	1	40.45	0	0.00	40.40	1	2,669	0.04%
2018/12/11	7	41.30	0	0.00	41.20	7	2,741	0.26%
2018/12/10	0	0.00	18	40.07	41.00	-18	2,799	-0.64%
2018/12/07	18	41.75	0	0.00	42.00	18	2,821	0.64%
2018/12/05	5	42.70	0	0.00	44.45	5	2,858	0.17%
2018/12/04	0	0.00	2	44.00	43.90	-2	2,872	-0.07%
2018/11/30	2	40.30	0	0.00	40.30	2	2,806	0.07%
2018/11/22	0	0.00	12	40.03	38.05	-12	3,070	-0.39%
2018/11/21	4	39.80	0	0.00	39.90	4	3,147	0.13%
2018/11/19	0	0.00	65	39.73	39.60	-65	3,220	-2.02%
2018/11/16	0	0.00	4	38.70	39.00	-4	3,220	-0.12%
2018/11/15	13	36.10	0	0.00	36.10	13	3,119	0.42%
2018/11/14	0	0.00	12	35.76	35.60	-12	3,146	-0.38%
2018/11/13	5	34.67	0	0.00	35.45	5	3,179	0.16%
2018/11/12	0	0.00	4	35.49	35.75	-4	3,295	-0.12%
2018/11/09	2	36.60	0	0.00	37.30	2	3,443	0.06%
2018/11/08	0	0.00	8	36.50	36.50	-8	3,522	-0.23%
2018/11/07	24	36.44	0	0.00	37.05	24	3,666	0.65%
2018/11/06	0	0.00	25	36.42	35.00	-25	3,851	-0.65%
2018/11/02	0	0.00	4	40.05	38.10	-4	3,952	-0.10%
2018/11/01	15	38.55	0	0.00	38.60	15	3,866	0.39%
2018/10/31	26	35.09	0	0.00	35.10	26	3,845	0.68%
2018/10/30	0	0.00	4	34.53	32.50	-4	3,844	-0.10%
2018/10/29	5	35.66	0	0.00	35.10	5	3,899	0.13%
2018/10/26	41	34.68	0	0.00	34.95	41	3,959	1.04%
2018/10/25	6	35.10	0	0.00	34.95	6	3,986	0.15%
2018/10/24	2	39.25	0	0.00	38.80	2	4,078	0.05%
2018/10/22	14	39.81	0	0.00	40.90	14	4,195	0.33%
2018/10/18	13	41.72	0	0.00	41.90	13	4,424	0.29%
2018/10/17	0	0.00	24	42.00	41.55	-24	4,585	-0.52%
2018/10/15	12	41.00	0	0.00	41.00	12	4,665	0.26%
2018/10/12	51	40.09	0	0.00	40.70	51	4,710	1.08%
2018/10/09	4	42.70	0	0.00	42.50	4	4,906	0.08%
2018/10/08	14	41.45	0	0.00	42.45	14	4,923	0.28%
2018/10/05	62	41.51	0	0.00	41.85	62	4,936	1.26%
2018/10/04	41	44.75	0	0.00	44.80	41	4,959	0.83%
2018/10/03	51	46.22	0	0.00	46.00	51	5,048	1.01%
2018/09/27	0	0.00	11	50.96	49.55	-11	5,818	-0.19%
2018/09/26	0	0.00	7	52.79	51.30	-7	6,160	-0.11%
2018/09/21	10	52.60	0	0.00	52.10	10	6,460	0.15%
2018/09/19	26	50.88	0	0.00	51.10	26	6,559	0.40%
2018/09/14	26	52.48	0	0.00	55.90	26	6,920	0.38%
2018/09/12	128	52.11	3	55.50	50.60	125	7,128	1.75%	大買/鉅額交易
2018/09/11	206	55.77	0	0.00	55.80	206	7,336	2.81%	大買/鉅額交易
2018/09/10	19	57.00	42	57.80	55.30	-23	7,336	-0.31%
2018/09/07	116	56.47	57	60.12	58.00	59	7,279	0.81%	大買/
2018/09/06	10	61.67	21	61.25	60.30	-11	7,218	-0.15%
2018/09/05	0	0.00	52	61.44	60.50	-52	7,173	-0.72%
2018/09/04	59	62.17	27	61.39	62.20	32	7,134	0.45%
2018/09/03	19	61.66	75	62.37	60.50	-56	7,069	-0.79%
2018/08/30	0	0.00	31	64.49	64.70	-31	6,961	-0.45%
2018/08/29	21	63.90	10	63.80	63.90	11	6,889	0.16%
2018/08/28	0	0.00	185	63.19	61.50	-185	6,760	-2.74%	大賣/鉅額交易
2018/08/27	0	0.00	47	63.63	64.00	-47	6,669	-0.70%
2018/08/24	19	58.49	0	0.00	58.20	19	6,665	0.29%
2018/08/23	17	57.00	36	60.54	56.90	-19	6,825	-0.28%
2018/08/16	0	0.00	89	64.35	64.20	-89	6,837	-1.30%
2018/08/15	9	58.10	37	60.20	60.20	-28	6,694	-0.42%
2018/08/14	0	0.00	31	58.24	59.30	-31	6,622	-0.47%
2018/08/13	46	55.22	6	56.60	55.90	40	6,464	0.62%
2018/08/10	66	56.99	4	58.80	56.90	62	6,258	0.99%
2018/08/09	46	57.60	0	0.00	58.30	46	6,186	0.74%
2018/08/08	59	58.76	34	61.69	58.80	25	6,174	0.40%
2018/08/07	0	0.00	25	61.86	62.80	-25	6,331	-0.39%
2018/08/06	8	63.65	0	0.00	61.90	8	6,362	0.13%
2018/08/03	63	61.28	4	64.00	62.80	59	6,514	0.91%
2018/08/02	0	0.00	46	63.75	63.20	-46	6,567	-0.70%
2018/07/26	0	0.00	1	74.80	74.50	-1	6,426	-0.02%
2018/07/24	1	71.50	14	72.60	74.10	-13	6,165	-0.21%
2018/07/23	0	0.00	6	67.00	67.40	-6	6,005	-0.10%
2018/07/20	10	64.85	0	0.00	64.50	10	5,922	0.17%
2018/07/18	0	0.00	1	76.30	68.10	-1	5,794	-0.02%
2018/07/17	0	0.00	5	76.80	75.00	-5	5,682	-0.09%
2018/07/16	6	74.30	0	0.00	74.00	6	5,600	0.11%
2018/07/06	0	0.00	430	90.02	86.80	-430	5,548	-7.75%	大賣/鉅額交易
2018/07/04	0	0.00	10	83.32	89.50	-10	4,992	-0.20%
2018/07/03	504	81.07	4	77.90	81.40	500	4,617	10.83%	大買/鉅額交易
2018/07/02	10	74.05	0	0.00	74.00	10	4,343	0.23%
2018/06/27	0	0.00	3	74.90	76.20	-3	4,095	-0.07%
2018/06/26	3	69.57	10	67.70	72.80	-7	3,836	-0.18%
2018/04/20	65	34.84	0	0.00	34.00	65	1,746	3.72%
2018/04/19	5	34.45	0	0.00	34.20	5	1,693	0.30%
2018/04/18	59	32.03	0	0.00	33.60	59	1,578	3.74%
2018/04/17	0	0.00	87	33.25	32.10	-87	1,505	-5.78%
2018/04/16	60	31.74	0	0.00	32.10	60	1,272	4.72%
2018/04/13	0	0.00	20	29.80	29.20	-20	1,144	-1.75%
2018/04/10	9	27.04	0	0.00	26.90	9	1,105	0.81%
2018/04/09	5	27.00	0	0.00	26.85	5	1,128	0.44%
2018/03/30	0	0.00	1	26.45	26.00	-1	1,215	-0.08%
2018/03/28	0	0.00	2	26.75	26.50	-2	1,227	-0.16%
2018/03/26	0	0.00	7	27.16	27.10	-7	1,223	-0.57%
2018/03/23	0	0.00	1	27.25	27.40	-1	1,222	-0.08%
2018/03/22	5	28.60	0	0.00	27.80	5	1,219	0.41%
2018/03/21	0	0.00	3	27.85	27.50	-3	1,205	-0.25%
2018/03/09	0	0.00	16	28.06	29.60	-16	1,160	-1.38%
2018/03/01	0	0.00	6	27.42	27.40	-6	1,070	-0.56%
2018/02/27	0	0.00	14	28.10	27.30	-14	1,110	-1.26%
2018/02/06	0	0.00	12	31.75	30.60	-12	1,073	-1.12%
2018/02/05	0	0.00	35	30.28	31.50	-35	1,019	-3.43%
2018/02/02	0	0.00	4	28.96	30.50	-4	950	-0.42%