福華 (8085)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
1,020張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14	67.24	32	66.79	66.50	-18	6,829	-0.26%
2024/05/02	25	66.14	58	66.16	66.10	-33	6,886	-0.48%
2024/04/30	27	67.41	35	66.97	67.50	-8	6,967	-0.11%
2024/04/29	26	66.88	25	66.74	67.00	1	7,005	0.01%
2024/04/26	35	66.75	47	67.40	65.90	-12	7,125	-0.17%
2024/04/25	27	68.13	73	68.15	68.20	-46	7,151	-0.64%
2024/04/24	215	67.69	103	67.02	68.70	112	7,243	1.55%	大買/大賣/鉅額交易
2024/04/23	160	66.51	138	67.26	65.00	22	7,329	0.30%	大買/大賣/
2024/04/22	109	70.00	125	69.38	68.00	-16	7,401	-0.22%	大買/大賣/
2024/04/19	101	70.04	184	70.40	68.70	-83	7,610	-1.09%	大買/大賣/
2024/04/18	16	70.34	67	71.27	70.30	-51	7,565	-0.67%
2024/04/17	234	71.73	107	71.49	71.80	127	7,542	1.68%	大買/大賣/鉅額交易
2024/04/16	45	69.33	176	70.33	69.30	-131	7,474	-1.75%	大賣/鉅額交易
2024/04/15	236	70.30	120	70.01	70.90	116	7,432	1.56%	大買/大賣/鉅額交易
2024/04/12	60	66.58	14	66.90	68.10	46	7,439	0.62%
2024/04/11	20	68.31	72	68.35	67.20	-52	7,483	-0.69%
2024/04/10	175	68.59	133	69.01	67.50	42	7,416	0.57%	大買/大賣/
2024/04/09	30	74.92	81	75.27	73.50	-51	7,253	-0.70%
2024/04/08	4	76.48	20	77.04	76.00	-16	7,216	-0.22%
2024/04/03	154	78.63	116	78.73	77.50	38	7,196	0.53%	大買/大賣/
2024/04/02	139	78.85	222	78.72	78.80	-83	7,171	-1.16%	大買/大賣/
2024/04/01	269	76.99	252	76.66	77.20	17	7,126	0.24%	大買/大賣/
2024/03/29	106	75.37	177	75.68	74.30	-71	7,091	-1.00%	大買/大賣/
2024/03/28	275	75.61	229	75.78	75.50	46	6,996	0.66%	大買/大賣/
2024/03/27	128	73.88	151	74.03	72.80	-23	6,953	-0.33%	大買/大賣/
2024/03/26	154	72.39	129	73.02	72.00	25	7,066	0.35%	大買/大賣/
2024/03/25	11	73.96	50	74.37	72.50	-39	7,564	-0.52%
2024/03/22	148	74.51	110	74.07	74.30	38	7,702	0.49%	大買/大賣/
2024/03/21	19	72.61	30	72.90	72.20	-11	7,745	-0.14%
2024/03/20	0	0.00	19	74.08	71.30	-19	7,734	-0.25%
2024/03/19	123	73.05	73	72.78	73.50	50	7,738	0.65%	大買/
2024/03/18	196	74.41	164	74.50	73.50	32	7,671	0.42%	大買/大賣/
2024/03/15	121	71.92	137	71.58	72.00	-16	7,597	-0.21%	大買/大賣/
2024/03/14	64	70.26	108	70.20	70.10	-44	7,621	-0.58%	大賣/
2024/03/13	170	71.05	291	71.96	70.10	-121	7,614	-1.59%	大買/大賣/鉅額交易
2024/03/12	79	73.61	155	73.99	73.30	-76	7,579	-1.00%	大賣/
2024/03/11	409	73.01	290	72.46	73.70	119	7,520	1.58%	大買/大賣/鉅額交易
2024/03/08	661	68.41	241	69.64	70.00	420	7,409	5.67%	大買/大賣/鉅額交易
2024/03/07	280	71.86	252	71.56	70.00	28	7,336	0.38%	大買/大賣/
2024/03/06	157	71.16	191	71.21	72.00	-34	7,252	-0.47%	大買/大賣/
2024/03/05	428	71.43	360	71.38	72.10	68	7,192	0.95%	大買/大賣/
2024/03/04	469	72.36	459	72.74	71.50	10	7,034	0.14%	大買/大賣/
2024/03/01	754	77.40	1,836	78.26	73.80	-1,082	6,829	-15.84%	大買/大賣/鉅額交易
2024/02/29	335	74.76	354	75.57	76.40	-19	6,008	-0.32%	大買/大賣/
2024/02/27	254	71.00	197	71.00	69.50	57	5,823	0.98%	大買/大賣/
2024/02/26	215	69.64	319	69.45	69.20	-104	5,608	-1.85%	大買/大賣/鉅額交易
2024/02/23	363	66.69	233	67.15	67.10	130	5,425	2.40%	大買/大賣/鉅額交易
2024/02/22	242	66.77	285	66.42	67.00	-43	5,301	-0.81%	大買/大賣/
2024/02/21	532	63.84	212	63.12	63.60	320	5,098	6.28%	大買/大賣/鉅額交易
2024/02/20	54	60.32	44	59.72	60.10	10	4,975	0.20%
2024/02/19	79	61.69	83	61.57	59.50	-4	4,926	-0.08%
2024/02/16	72	62.41	74	62.12	62.10	-2	4,846	-0.04%
2024/02/15	50	62.55	82	63.07	61.60	-32	4,820	-0.66%
2024/02/05	143	63.06	126	63.98	62.50	17	4,760	0.36%	大買/大賣/
2024/02/02	234	66.02	303	66.59	65.70	-69	4,644	-1.49%	大買/大賣/
2024/02/01	450	65.01	390	64.64	66.10	60	4,505	1.33%	大買/大賣/
2024/01/31	82	61.03	107	60.96	61.30	-25	4,238	-0.59%	大賣/
2024/01/30	81	60.26	105	60.68	60.40	-24	4,267	-0.56%	大賣/
2024/01/29	450	60.85	383	60.87	61.50	67	4,180	1.60%	大買/大賣/
2024/01/26	29	56.22	12	56.77	57.10	17	3,946	0.43%
2024/01/25	85	57.18	125	57.54	56.50	-40	3,933	-1.02%	大賣/
2024/01/24	83	57.25	93	56.98	57.40	-10	3,880	-0.26%
2024/01/23	125	55.44	105	55.55	55.60	20	3,775	0.53%	大買/大賣/
2024/01/22	114	55.36	85	55.01	55.00	29	3,756	0.77%	大買/
2024/01/19	107	53.00	126	53.03	52.30	-19	3,669	-0.52%	大買/大賣/
2024/01/18	160	51.89	188	53.36	53.60	-28	3,614	-0.77%	大買/大賣/
2024/01/17	302	54.18	234	54.54	52.60	68	3,510	1.94%	大買/大賣/
2024/01/16	260	58.36	282	58.46	57.80	-22	3,373	-0.65%	大買/大賣/
2024/01/15	515	58.12	541	57.73	57.20	-26	3,233	-0.80%	大買/大賣/
2024/01/12	57	54.28	43	53.82	54.10	14	2,992	0.47%
2024/01/11	79	53.63	74	53.59	53.90	5	2,964	0.17%
2024/01/10	66	53.72	132	53.29	52.80	-66	2,915	-2.26%	大賣/
2024/01/09	117	52.62	163	52.81	53.60	-46	2,889	-1.59%	大買/大賣/
2024/01/08	257	53.18	332	52.79	53.60	-75	2,850	-2.63%	大買/大賣/
2024/01/05	354	51.53	240	51.77	52.40	114	2,756	4.14%	大買/大賣/鉅額交易
2024/01/04	8	48.33	46	48.54	48.25	-38	2,645	-1.44%
2024/01/03	23	49.31	22	49.47	49.20	1	2,619	0.04%
2024/01/02	29	49.36	61	49.91	49.50	-32	2,605	-1.23%
2023/12/29	54	49.86	122	49.64	50.50	-68	2,581	-2.63%	大賣/
2023/12/28	140	49.49	270	49.45	49.70	-130	2,557	-5.08%	大買/大賣/鉅額交易
2023/12/27	255	51.26	114	52.63	49.50	141	2,495	5.65%	大買/大賣/鉅額交易
2023/12/26	270	54.57	222	54.17	53.90	48	2,432	1.97%	大買/大賣/
2023/12/25	149	53.11	213	53.17	54.00	-64	2,324	-2.75%	大買/大賣/
2023/12/22	336	52.92	288	52.97	52.70	48	2,260	2.12%	大買/大賣/
2023/12/21	273	54.67	385	55.35	53.70	-112	2,166	-5.17%	大買/大賣/鉅額交易
2023/12/20	707	56.93	594	58.33	55.60	113	1,980	5.70%	大買/大賣/鉅額交易
2023/12/19	134	56.42	453	56.50	58.80	-319	1,355	-23.53%	大買/大賣/鉅額交易
2023/12/18	62	53.38	150	52.98	53.50	-88	1,178	-7.47%	大賣/
2023/12/15	34	49.33	30	49.09	48.70	4	1,087	0.37%
2023/12/14	99	48.32	98	48.51	49.20	1	1,106	0.09%
2023/12/13	35	47.84	34	47.53	47.30	1	1,065	0.09%
2023/12/12	45	46.11	36	47.08	47.10	9	1,051	0.86%
2023/12/11	68	46.51	79	46.57	45.90	-11	1,039	-1.06%
2023/12/08	17	44.06	39	43.64	44.55	-22	966	-2.28%
2023/12/07	30	43.93	26	44.22	43.55	4	956	0.42%
2023/12/06	18	41.49	21	41.55	42.70	-3	938	-0.32%
2023/12/05	23	42.86	16	43.10	42.55	7	928	0.75%
2023/12/04	210	43.62	78	43.21	43.25	132	935	14.10%	大買/鉅額交易
2023/12/01	11	41.43	2	41.40	41.65	9	936	0.96%
2023/11/30	9	41.06	12	41.09	41.50	-3	979	-0.31%
2023/11/29	26	40.64	5	40.77	40.40	21	996	2.11%
2023/11/28	20	41.04	9	40.89	40.70	11	999	1.10%
2023/11/27	3	40.65	3	40.60	40.75	0	999	0.00%
2023/11/24	0	0.00	27	40.91	41.10	-27	1,000	-2.70%
2023/11/23	34	41.47	17	41.28	41.80	17	1,000	1.70%
2023/11/22	7	40.51	0	0.00	40.20	7	1,011	0.69%
2023/11/21	0	0.00	4	40.10	40.10	-4	1,020	-0.39%
2023/11/20	8	41.08	17	40.91	40.10	-9	1,027	-0.88%
2023/11/17	24	41.57	38	41.59	41.65	-14	1,033	-1.35%
2023/11/16	31	39.77	14	40.30	40.50	17	1,027	1.65%
2023/11/15	21	38.91	108	38.89	38.80	-87	1,034	-8.41%	大賣/
2023/11/14	19	38.79	108	39.86	38.05	-89	1,046	-8.50%	大賣/
2023/11/13	29	40.77	1	40.95	40.55	28	1,046	2.68%
2023/11/10	1	40.55	14	40.69	40.70	-13	1,045	-1.24%
2023/11/09	32	40.26	20	40.13	40.80	12	1,063	1.13%
2023/11/08	30	38.79	13	39.12	39.50	17	1,073	1.58%
2023/11/07	36	38.66	133	38.34	38.15	-97	1,069	-9.07%	大賣/
2023/11/06	20	38.02	25	37.91	38.60	-5	980	-0.51%
2023/11/03	15	37.47	6	37.55	38.00	9	980	0.92%
2023/11/02	17	35.69	24	35.20	36.25	-7	987	-0.71%
2023/11/01	18	32.14	11	32.80	34.00	7	980	0.71%
2023/10/31	32	32.01	5	31.61	31.35	27	973	2.77%
2023/10/30	29	31.77	65	31.59	31.20	-36	972	-3.70%
2023/10/27	22	31.26	421	30.96	30.70	-399	954	-41.80%	大賣/鉅額交易
2023/10/26	2	34.78	58	35.01	34.10	-56	945	-5.92%
2023/10/25	5	35.60	0	0.00	35.45	5	942	0.53%
2023/10/24	0	0.00	8	36.10	36.50	-8	933	-0.86%
2023/10/23	7	35.66	4	35.74	36.15	3	936	0.32%
2023/10/20	25	37.57	30	37.67	36.10	-5	922	-0.54%
2023/10/19	2	40.10	1	40.65	40.10	1	906	0.11%
2023/10/17	1	41.00	7	40.91	40.20	-6	922	-0.65%
2023/10/16	0	0.00	22	41.49	40.55	-22	937	-2.35%
2023/10/13	37	42.44	7	42.61	42.35	30	958	3.13%
2023/10/12	19	41.74	28	41.99	41.80	-9	986	-0.91%
2023/10/11	7	40.36	14	40.51	40.10	-7	1,025	-0.68%
2023/10/06	1	40.50	6	40.65	40.85	-5	1,036	-0.48%
2023/10/05	4	40.70	13	40.86	40.60	-9	1,049	-0.86%
2023/10/04	5	40.67	13	40.77	40.45	-8	1,061	-0.75%
2023/10/03	34	41.14	11	40.98	41.40	23	1,081	2.13%
2023/10/02	84	42.75	86	43.03	41.20	-2	1,110	-0.18%
2023/09/28	11	39.91	2	39.40	42.70	9	1,117	0.81%
2023/09/27	16	39.45	29	39.68	38.85	-13	1,133	-1.15%
2023/09/26	30	40.55	35	40.28	39.50	-5	1,165	-0.43%
2023/09/25	20	39.71	19	39.55	39.90	1	1,205	0.08%
2023/09/22	9	40.03	46	40.06	39.40	-37	1,249	-2.96%
2023/09/21	79	40.28	178	40.41	41.10	-99	1,302	-7.60%	大賣/
2023/09/20	22	39.53	77	39.62	38.50	-55	1,344	-4.09%
2023/09/19	151	40.87	81	40.61	41.10	70	1,329	5.26%	大買/
2023/09/18	24	35.43	6	35.96	37.40	18	1,310	1.37%
2023/09/15	14	34.85	4	34.51	34.70	10	1,326	0.75%
2023/09/14	20	33.85	45	34.18	34.20	-25	1,394	-1.79%
2023/09/13	3	33.70	11	33.85	33.35	-8	1,493	-0.54%
2023/09/12	29	33.85	52	34.29	34.30	-23	1,565	-1.47%
2023/09/11	4	33.81	17	33.78	33.35	-13	1,583	-0.82%
2023/09/08	20	34.28	17	34.34	34.10	3	1,595	0.19%
2023/09/07	10	35.04	123	35.13	34.40	-113	1,607	-7.03%	大賣/鉅額交易
2023/09/06	177	34.67	40	35.92	34.00	137	1,629	8.41%	大買/鉅額交易
2023/09/05	85	35.61	32	35.85	36.60	53	1,651	3.21%
2023/09/04	23	39.53	36	39.45	37.80	-13	1,682	-0.77%
2023/09/01	15	42.29	8	42.63	42.00	7	1,664	0.42%
2023/08/31	0	0.00	25	42.86	43.10	-25	1,688	-1.48%
2023/08/30	6	42.93	11	42.78	42.70	-5	1,719	-0.29%
2023/08/29	38	42.64	20	42.22	43.35	18	1,740	1.03%
2023/08/28	33	44.23	43	44.67	42.65	-10	1,745	-0.57%
2023/08/25	53	43.17	14	43.63	43.40	39	1,743	2.24%
2023/08/24	33	41.94	38	41.91	41.75	-5	1,782	-0.28%
2023/08/23	14	40.80	8	40.71	40.55	6	1,962	0.31%
2023/08/22	1	40.50	14	40.87	40.95	-13	1,973	-0.66%
2023/08/21	11	40.87	29	40.80	40.95	-18	1,965	-0.92%
2023/08/18	27	42.07	11	41.98	41.15	16	1,969	0.81%
2023/08/17	30	42.44	41	42.51	42.25	-11	1,962	-0.56%
2023/08/16	0	0.00	19	43.54	43.00	-19	1,980	-0.96%
2023/08/15	44	44.41	40	44.46	44.15	4	2,002	0.20%
2023/08/14	102	44.63	80	44.50	43.90	22	1,998	1.10%	大買/
2023/08/11	60	45.46	42	45.84	45.65	18	2,005	0.90%
2023/08/10	16	45.30	45	45.18	43.75	-29	2,057	-1.41%
2023/08/09	33	46.51	43	46.61	45.75	-10	2,081	-0.48%
2023/08/08	58	46.61	67	46.80	46.15	-9	2,137	-0.42%
2023/08/07	33	46.56	36	46.16	46.70	-3	2,219	-0.14%
2023/08/04	39	45.04	46	44.44	45.60	-7	2,299	-0.30%
2023/08/02	10	43.43	3	43.28	43.10	7	2,368	0.30%
2023/08/01	12	42.91	24	42.90	43.45	-12	2,595	-0.46%
2023/07/31	258	42.97	62	42.65	43.50	196	2,655	7.38%	大買/鉅額交易
2023/07/28	3	40.08	19	40.21	40.10	-16	2,812	-0.57%
2023/07/27	7	40.45	7	40.61	40.30	0	2,854	0.00%
2023/07/26	6	40.48	11	40.50	40.05	-5	2,934	-0.17%
2023/07/25	6	40.92	2	41.18	40.80	4	2,978	0.13%
2023/07/24	16	40.57	26	40.17	40.30	-10	3,026	-0.33%
2023/07/21	17	41.46	8	41.51	41.05	9	3,091	0.29%
2023/07/20	33	41.23	34	41.04	41.40	-1	3,112	-0.03%
2023/07/19	21	41.56	64	41.68	40.80	-43	3,126	-1.38%
2023/07/18	41	40.72	59	41.00	40.10	-18	3,118	-0.58%
2023/07/17	111	40.88	136	41.40	41.90	-25	3,116	-0.80%	大買/大賣/
2023/07/14	183	43.09	131	43.88	43.70	52	3,107	1.67%	大買/大賣/
2023/07/13	29	47.06	74	46.95	46.40	-45	3,136	-1.43%
2023/07/12	99	46.68	31	46.99	46.50	68	3,173	2.14%
2023/07/11	16	47.36	56	47.17	46.90	-40	3,160	-1.27%
2023/07/10	94	47.78	63	47.75	47.20	31	3,146	0.99%
2023/07/07	98	49.06	215	49.11	48.55	-117	3,126	-3.74%	大賣/鉅額交易
2023/07/06	114	50.89	27	50.94	50.20	87	3,092	2.81%	大買/
2023/07/05	24	51.37	109	50.92	50.70	-85	3,069	-2.77%	大賣/
2023/07/04	136	51.10	168	51.18	51.20	-32	3,040	-1.05%	大買/大賣/
2023/07/03	67	50.50	216	50.24	50.10	-149	3,004	-4.96%	大賣/鉅額交易
2023/06/30	85	49.99	191	49.86	50.20	-106	2,955	-3.59%	大賣/鉅額交易
2023/06/29	118	49.94	42	49.88	49.55	76	2,907	2.61%	大買/
2023/06/28	204	48.29	197	48.80	49.70	7	2,844	0.25%	大買/大賣/
2023/06/27	75	46.22	23	45.99	45.95	52	2,772	1.88%
2023/06/26	120	45.48	116	45.11	45.95	4	2,749	0.15%	大買/大賣/
2023/06/21	120	46.03	33	45.91	45.60	87	2,722	3.20%	大買/
2023/06/20	123	45.47	101	45.63	45.95	22	2,685	0.82%	大買/大賣/
2023/06/19	470	44.72	234	43.97	45.30	236	2,609	9.04%	大買/大賣/鉅額交易
2023/06/16	139	41.14	101	41.49	42.20	38	2,490	1.53%	大買/大賣/
2023/06/15	70	39.65	31	39.79	39.55	39	2,413	1.62%
2023/06/14	16	38.92	52	38.66	38.85	-36	2,378	-1.51%
2023/06/13	33	39.45	50	39.79	39.00	-17	2,359	-0.72%
2023/06/12	72	39.59	210	39.17	38.60	-138	2,340	-5.90%	大賣/鉅額交易
2023/06/09	286	40.22	109	40.20	40.35	177	2,298	7.70%	大買/大賣/鉅額交易
2023/06/08	121	39.74	112	39.23	38.40	9	2,250	0.40%	大買/大賣/
2023/06/07	8	37.09	24	37.33	37.95	-16	2,174	-0.74%
2023/06/06	27	36.64	198	36.94	36.95	-171	2,168	-7.89%	大賣/鉅額交易
2023/06/05	144	37.87	27	37.96	38.30	117	2,140	5.46%	大買/鉅額交易
2023/06/02	49	38.02	34	37.94	37.70	15	2,107	0.71%
2023/06/01	13	37.59	63	37.58	37.10	-50	2,085	-2.40%
2023/05/31	13	37.20	50	36.95	37.10	-37	2,072	-1.79%
2023/05/30	122	36.69	137	36.79	36.60	-15	2,055	-0.73%	大買/大賣/
2023/05/29	276	39.99	417	38.28	36.90	-141	2,005	-7.03%	大買/大賣/鉅額交易
2023/05/26	86	37.44	51	37.41	38.10	35	1,815	1.93%
2023/05/25	56	37.72	29	37.77	37.60	27	1,792	1.51%
2023/05/24	72	37.70	28	37.87	37.60	44	1,784	2.47%
2023/05/23	51	38.63	44	38.58	38.60	7	1,767	0.40%
2023/05/22	211	38.73	126	38.71	38.90	85	1,752	4.85%	大買/大賣/
2023/05/19	89	38.42	46	38.85	37.65	43	1,714	2.51%
2023/05/18	79	38.71	75	38.87	38.75	4	1,685	0.24%
2023/05/17	106	39.01	215	38.82	38.35	-109	1,665	-6.54%	大買/大賣/鉅額交易
2023/05/16	142	38.49	62	38.46	38.30	80	1,632	4.90%	大買/
2023/05/15	243	36.82	72	37.35	36.60	171	1,561	10.95%	大買/鉅額交易
2023/05/12	102	37.28	84	37.30	37.70	18	1,518	1.19%	大買/
2023/05/11	345	36.77	271	36.51	37.50	74	1,444	5.12%	大買/大賣/
2023/05/10	207	34.86	149	34.91	36.00	58	1,334	4.35%	大買/大賣/
2023/05/09	207	34.97	185	35.02	34.70	22	1,239	1.78%	大買/大賣/
2023/05/08	141	35.14	145	34.96	35.00	-4	1,162	-0.34%	大買/大賣/
2023/05/05	63	32.00	12	31.73	33.65	51	937	5.44%
2023/05/04	414	30.98	101	31.18	30.60	313	871	35.93%	大買/大賣/鉅額交易
2023/05/03	307	28.75	17	28.94	29.80	290	675	42.94%	大買/鉅額交易
2023/05/02	42	28.52	88	28.40	27.10	-46	629	-7.31%
2023/04/28	139	27.29	10	26.56	28.35	129	552	23.36%	大買/鉅額交易
2023/04/27	14	25.46	27	25.35	25.80	-13	506	-2.57%
2023/04/26	186	25.04	23	24.90	25.15	163	468	34.76%	大買/鉅額交易
2023/04/25	6	24.00	25	23.84	23.90	-19	396	-4.79%
2023/04/24	27	22.99	5	23.55	23.65	22	373	5.89%
2023/04/21	0	0.00	4	22.90	22.30	-4	348	-1.15%
2023/04/20	173	22.96	20	22.98	22.95	153	343	44.58%	大買/鉅額交易
2023/04/19	28	23.88	30	23.87	23.85	-2	325	-0.61%
2023/04/18	207	23.98	15	23.09	24.10	192	304	62.97%	大買/鉅額交易
2023/04/17	527	22.26	18	22.21	22.35	509	228	222.50%	大買/鉅額交易
2023/04/14	1	20.20	0	0.00	20.35	1	177	0.56%
2023/04/13	1	20.25	0	0.00	20.20	1	175	0.57%
2023/04/12	1	20.15	1	20.00	20.15	0	174	0.00%
2023/04/11	4	20.00	0	0.00	20.05	4	172	2.32%
2023/04/10	0	0.00	2	20.00	20.00	-2	171	-1.16%
2023/04/06	0	0.00	3	19.98	19.90	-3	170	-1.76%
2023/03/27	0	0.00	2	20.15	20.15	-2	174	-1.15%
2023/03/20	1	20.05	0	0.00	20.00	1	282	0.35%
2023/03/17	2	19.95	0	0.00	20.00	2	283	0.71%
2023/03/15	0	0.00	1	20.30	20.20	-1	327	-0.31%
2023/03/13	10	20.50	8	20.26	20.25	2	336	0.60%
2023/03/10	0	0.00	9	20.50	20.40	-9	324	-2.78%
2023/03/07	0	0.00	1	21.40	21.50	-1	326	-0.31%
2023/03/03	8	21.44	1	21.55	21.40	7	322	2.17%
2023/03/01	0	0.00	2	20.75	21.15	-2	319	-0.63%
2023/02/24	3	20.78	18	20.58	20.75	-15	318	-4.71%
2023/02/20	2	20.70	0	0.00	20.75	2	336	0.60%
2023/02/16	4	20.90	2	20.75	20.70	2	336	0.59%
2023/02/15	5	21.00	8	20.78	20.80	-3	338	-0.89%
2023/02/13	1	20.80	0	0.00	20.80	1	339	0.29%
2023/02/10	1	20.90	0	0.00	21.00	1	340	0.29%
2023/02/09	2	21.48	3	21.35	21.20	-1	340	-0.29%
2023/02/08	4	21.21	0	0.00	21.35	4	341	1.17%
2023/02/06	9	21.51	0	0.00	21.50	9	341	2.63%
2023/02/02	5	21.84	0	0.00	22.10	5	328	1.52%
2023/01/30	4	21.30	0	0.00	21.55	4	312	1.28%
2023/01/12	1	20.60	0	0.00	20.60	1	294	0.34%
2023/01/06	1	20.60	0	0.00	20.25	1	333	0.30%
2022/12/20	0	0.00	2	19.85	19.80	-2	379	-0.53%
2022/12/15	0	0.00	2	20.25	20.15	-2	386	-0.52%
2022/12/14	0	0.00	7	20.10	20.50	-7	389	-1.80%
2022/12/13	8	20.53	11	20.64	20.50	-3	388	-0.77%
2022/12/12	3	20.05	0	0.00	20.00	3	291	1.03%
2022/12/08	3	20.15	0	0.00	20.10	3	330	0.91%
2022/12/07	1	20.55	10	20.75	20.40	-9	335	-2.68%
2022/12/05	3	20.15	0	0.00	20.15	3	306	0.98%
2022/12/01	5	20.10	0	0.00	20.15	5	306	1.63%
2022/11/30	2	19.50	0	0.00	19.85	2	339	0.59%
2022/11/22	0	0.00	1	19.65	19.55	-1	556	-0.18%
2022/11/21	0	0.00	1	19.70	19.60	-1	559	-0.18%
2022/11/18	2	19.55	76	19.58	19.50	-74	561	-13.19%
2022/11/17	0	0.00	32	19.64	19.90	-32	556	-5.75%
2022/11/16	0	0.00	9	19.31	19.10	-9	550	-1.63%
2022/11/15	0	0.00	14	19.28	19.35	-14	558	-2.51%
2022/11/14	0	0.00	11	19.39	19.55	-11	567	-1.94%
2022/11/11	0	0.00	23	19.25	19.35	-23	584	-3.93%
2022/11/10	1	19.20	18	19.22	19.30	-17	598	-2.84%
2022/11/09	0	0.00	12	19.46	19.40	-12	622	-1.93%
2022/11/08	0	0.00	21	19.49	19.25	-21	621	-3.38%
2022/11/07	0	0.00	9	19.18	19.20	-9	621	-1.45%
2022/11/04	0	0.00	25	18.85	18.80	-25	623	-4.01%
2022/11/03	0	0.00	14	19.08	18.95	-14	622	-2.25%
2022/11/02	0	0.00	8	19.14	19.15	-8	622	-1.29%
2022/11/01	0	0.00	23	19.16	19.30	-23	623	-3.69%
2022/10/31	1	19.05	11	19.10	19.15	-10	624	-1.60%
2022/10/28	0	0.00	6	19.16	19.10	-6	631	-0.95%
2022/10/27	0	0.00	2	19.40	19.30	-2	632	-0.32%
2022/10/26	0	0.00	4	19.30	19.15	-4	634	-0.63%
2022/10/25	0	0.00	5	19.11	19.25	-5	638	-0.78%
2022/10/24	6	19.45	0	0.00	19.40	6	640	0.94%
2022/10/21	5	19.77	1	20.00	19.65	4	646	0.62%
2022/10/20	1	19.55	10	19.54	19.45	-9	648	-1.39%
2022/10/19	12	19.85	2	19.85	19.80	10	651	1.53%
2022/10/18	0	0.00	6	19.10	19.00	-6	652	-0.92%
2022/10/17	4	18.70	84	18.65	19.00	-80	684	-11.68%
2022/10/14	0	0.00	1	20.00	19.45	-1	681	-0.15%
2022/10/13	11	19.29	6	19.91	19.35	5	719	0.69%
2022/10/12	1	20.75	4	20.49	20.35	-3	751	-0.40%
2022/10/11	13	21.22	4	21.20	21.00	9	757	1.19%
2022/10/07	1	21.55	0	0.00	21.55	1	763	0.13%
2022/10/06	13	21.54	6	21.40	21.80	7	765	0.91%
2022/10/05	4	21.31	5	21.25	21.10	-1	765	-0.13%
2022/10/04	8	21.20	15	21.45	21.10	-7	771	-0.91%
2022/10/03	26	20.02	0	0.00	20.70	26	814	3.19%
2022/09/30	0	0.00	1	19.30	19.35	-1	823	-0.12%
2022/09/29	4	19.30	3	19.30	19.25	1	846	0.12%
2022/09/28	1	19.60	0	0.00	19.00	1	845	0.12%
2022/09/27	1	19.20	0	0.00	19.90	1	841	0.12%
2022/09/26	8	19.14	0	0.00	19.10	8	844	0.95%
2022/09/22	9	20.99	0	0.00	20.85	9	837	1.07%
2022/09/21	0	0.00	5	21.71	21.30	-5	836	-0.60%
2022/09/20	1	21.25	0	0.00	21.35	1	834	0.12%
2022/09/19	0	0.00	8	21.05	20.75	-8	840	-0.95%
2022/09/15	0	0.00	18	22.10	21.05	-18	830	-2.17%
2022/09/14	59	23.35	0	0.00	23.30	59	800	7.37%
2022/09/13	31	23.51	0	0.00	23.40	31	793	3.91%
2022/09/12	11	23.31	0	0.00	23.15	11	787	1.40%
2022/09/08	30	23.77	1	23.70	23.50	29	782	3.70%
2022/09/07	57	23.83	0	0.00	23.60	57	781	7.30%
2022/09/06	28	23.49	25	23.52	23.60	3	775	0.39%
2022/09/05	61	24.48	15	24.32	24.55	46	740	6.21%
2022/09/02	140	24.09	0	0.00	24.35	140	732	19.12%	大買/鉅額交易
2022/09/01	36	23.89	87	23.93	23.30	-51	704	-7.24%
2022/08/31	49	23.31	2	23.15	23.55	47	614	7.65%
2022/08/30	4	21.95	14	21.45	21.45	-10	553	-1.81%
2022/08/29	3	21.25	4	21.00	21.45	-1	545	-0.18%
2022/08/26	7	21.16	2	21.25	21.15	5	532	0.94%
2022/08/24	0	0.00	2	21.40	21.10	-2	528	-0.38%
2022/08/22	6	21.08	4	20.90	21.00	2	525	0.38%
2022/08/18	1	21.10	0	0.00	21.00	1	515	0.19%
2022/08/17	0	0.00	2	20.63	20.65	-2	502	-0.40%
2022/08/16	1	20.05	0	0.00	20.45	1	492	0.20%
2022/08/04	6	19.01	6	19.21	19.00	0	505	0.00%
2022/07/21	1	18.65	0	0.00	19.05	1	440	0.23%
2022/07/20	4	20.50	5	20.55	20.45	-1	403	-0.25%
2022/07/19	2	19.60	3	19.68	19.90	-1	368	-0.27%
2022/07/15	11	19.00	0	0.00	19.10	11	323	3.40%
2022/07/14	1	18.90	0	0.00	19.05	1	309	0.32%
2022/07/12	0	0.00	2	19.03	18.80	-2	301	-0.66%
2022/07/11	2	19.15	0	0.00	19.15	2	293	0.68%
2022/07/06	0	0.00	1	17.90	17.85	-1	209	-0.48%
2022/07/01	1	17.30	0	0.00	17.55	1	220	0.45%
2022/06/28	0	0.00	1	18.50	18.30	-1	220	-0.45%
2022/06/27	0	0.00	5	19.18	18.50	-5	220	-2.27%
2022/06/23	0	0.00	3	17.35	17.40	-3	213	-1.41%
2022/06/17	1	18.10	3	17.92	17.95	-2	212	-0.94%
2022/06/16	0	0.00	1	18.35	18.20	-1	220	-0.45%
2022/06/13	3	18.55	0	0.00	18.40	3	254	1.18%
2022/06/06	0	0.00	3	18.40	18.45	-3	243	-1.23%
2022/05/25	2	18.50	2	18.45	18.55	0	235	0.00%
2022/05/23	11	18.52	0	0.00	18.45	11	228	4.82%
2022/05/20	3	18.60	3	18.95	18.80	0	216	0.00%
2022/05/19	0	0.00	2	18.15	18.25	-2	208	-0.96%
2022/05/18	0	0.00	5	18.00	18.45	-5	204	-2.44%
2022/05/13	4	17.60	0	0.00	17.65	4	194	2.06%
2022/05/10	1	17.30	1	17.20	17.25	0	186	0.00%
2022/05/09	2	17.40	0	0.00	17.30	2	188	1.06%
2022/05/06	2	17.35	1	17.50	17.40	1	187	0.53%
2022/05/05	0	0.00	10	17.52	17.55	-10	186	-5.35%
2021/11/22	0	0.00	38	17.33	17.05	-38	2,348	-1.62%
2021/11/19	38	17.53	27	17.43	17.45	11	2,435	0.45%
2021/11/18	0	0.00	20	17.21	17.15	-20	2,439	-0.82%
2021/11/16	12	16.80	0	0.00	16.75	12	2,434	0.49%
2021/11/15	10	16.60	0	0.00	16.70	10	2,441	0.41%
2021/11/11	25	17.02	35	16.80	16.70	-10	2,450	-0.41%
2021/11/10	0	0.00	39	17.27	17.25	-39	2,443	-1.60%
2021/11/09	0	0.00	17	17.35	17.40	-17	2,443	-0.70%
2021/11/08	0	0.00	42	17.61	17.60	-42	2,436	-1.72%
2021/11/05	0	0.00	71	17.61	17.55	-71	2,436	-2.91%
2021/11/04	0	0.00	16	17.70	17.70	-16	2,442	-0.66%
2021/11/03	1	17.40	0	0.00	17.50	1	2,448	0.04%
2021/11/02	0	0.00	65	18.35	18.00	-65	2,436	-2.67%
2021/11/01	100	18.29	1	18.40	18.40	99	2,424	4.08%
2021/10/29	36	18.08	0	0.00	18.00	36	2,413	1.49%
2021/10/28	16	18.00	0	0.00	18.05	16	2,415	0.66%
2021/10/27	22	18.13	0	0.00	18.10	22	2,410	0.91%
2021/10/26	2	18.35	40	18.17	18.00	-38	2,415	-1.57%
2021/10/22	63	18.49	17	18.61	18.65	46	2,410	1.91%
2021/10/21	65	19.11	0	0.00	18.55	65	2,413	2.69%
2021/10/20	38	19.05	0	0.00	18.95	38	2,401	1.58%
2021/10/19	0	0.00	47	18.98	19.00	-47	2,384	-1.97%
2021/10/18	39	19.07	0	0.00	19.10	39	2,379	1.64%
2021/10/15	0	0.00	21	18.40	18.65	-21	2,363	-0.89%
2021/10/14	29	18.57	0	0.00	18.45	29	2,371	1.22%
2021/09/29	0	0.00	30	16.03	15.70	-30	2,415	-1.24%
2021/09/27	30	17.63	14	17.65	16.65	16	2,340	0.68%
2021/09/24	14	19.60	375	19.30	18.45	-361	2,248	-16.06%	大賣/鉅額交易
2021/09/23	231	19.80	309	19.52	20.45	-78	2,109	-3.70%	大買/大賣/
2021/09/22	44	18.84	21	18.75	19.35	23	1,940	1.19%
2021/09/17	176	18.73	101	18.99	19.10	75	1,829	4.10%	大買/大賣/
2021/09/16	77	17.52	0	0.00	17.45	77	1,701	4.53%
2021/09/15	24	17.42	0	0.00	17.35	24	1,692	1.42%
2021/09/14	17	17.24	0	0.00	17.35	17	1,687	1.01%
2021/09/13	60	17.66	4	17.50	17.55	56	1,681	3.33%
2021/09/10	4	17.60	0	0.00	17.60	4	1,684	0.24%
2021/09/09	33	17.52	0	0.00	17.60	33	1,682	1.96%
2021/09/08	71	17.25	13	17.17	17.30	58	1,670	3.47%
2021/09/06	28	17.76	47	17.89	18.10	-19	1,625	-1.17%
2021/09/03	73	17.96	12	18.10	17.90	61	1,554	3.93%
2021/09/02	44	17.63	111	17.76	17.95	-67	1,518	-4.41%	大賣/
2021/09/01	33	17.53	14	17.37	17.40	19	1,389	1.37%
2021/08/31	22	17.05	0	0.00	17.15	22	1,313	1.68%
2021/08/26	69	15.56	37	15.87	16.15	32	1,152	2.78%
2021/08/24	38	13.84	0	0.00	14.10	38	980	3.87%
2021/08/23	0	0.00	23	13.25	13.35	-23	970	-2.37%
2021/08/20	23	13.25	2	13.25	13.15	21	976	2.15%
2021/08/19	2	13.05	32	13.60	13.10	-30	986	-3.04%
2021/08/18	32	12.99	0	0.00	13.60	32	1,016	3.15%
2021/08/13	0	0.00	2	13.15	13.00	-2	1,040	-0.19%
2021/08/12	1	13.25	1	13.30	13.15	0	1,048	0.00%
2021/08/11	0	0.00	10	13.30	13.05	-10	1,064	-0.94%
2021/08/10	12	13.30	50	13.52	13.45	-38	1,092	-3.48%
2021/08/09	0	0.00	27	13.82	13.80	-27	1,117	-2.42%
2021/08/06	2	14.00	0	0.00	14.05	2	1,129	0.18%
2021/07/30	2	13.75	0	0.00	14.10	2	1,245	0.16%
2021/07/29	73	13.72	0	0.00	13.75	73	1,246	5.85%
2021/07/28	0	0.00	17	13.85	13.55	-17	1,260	-1.35%
2021/07/27	0	0.00	18	14.05	13.95	-18	1,291	-1.39%
2021/07/26	35	14.28	0	0.00	14.20	35	1,326	2.64%
2021/07/20	0	0.00	27	14.41	14.25	-27	1,561	-1.73%
2021/07/19	27	14.10	35	14.14	14.75	-8	1,621	-0.49%
2021/07/16	35	13.33	0	0.00	14.45	35	1,712	2.04%
2021/07/12	0	0.00	2	13.90	13.70	-2	1,882	-0.11%
2021/07/09	2	13.75	25	13.75	13.60	-23	1,932	-1.19%
2021/07/08	25	14.00	10	14.60	14.10	15	2,080	0.72%
2021/07/07	10	14.52	75	14.81	14.65	-65	2,151	-3.02%
2021/07/06	40	13.80	0	0.00	14.15	40	2,101	1.90%
2021/07/05	0	0.00	38	12.87	12.90	-38	2,084	-1.82%
2021/07/01	0	0.00	52	12.05	12.00	-52	2,237	-2.32%
2021/06/15	3	13.00	0	0.00	13.00	3	3,270	0.09%
2021/06/11	0	0.00	1	13.20	13.05	-1	3,393	-0.03%
2021/06/10	1	13.10	0	0.00	13.05	1	3,680	0.03%
2021/06/08	0	0.00	7	13.10	13.15	-7	4,097	-0.17%
2021/06/03	19	13.12	0	0.00	13.15	19	4,350	0.44%
2021/06/02	0	0.00	20	13.31	12.85	-20	4,377	-0.46%
2021/06/01	20	13.39	0	0.00	13.45	20	4,378	0.46%
2021/05/27	3	13.32	0	0.00	13.20	3	4,461	0.07%
2021/05/26	4	13.50	122	13.57	13.50	-118	4,490	-2.63%	大賣/鉅額交易
2021/05/25	52	12.97	54	13.59	13.75	-2	4,601	-0.04%
2021/05/24	39	12.42	1	12.50	12.50	38	4,683	0.81%
2021/05/21	77	12.23	0	0.00	12.35	77	4,687	1.64%
2021/05/20	15	12.13	0	0.00	11.90	15	4,689	0.32%
2021/05/19	48	12.06	0	0.00	12.35	48	4,695	1.02%
2021/05/18	37	11.63	3	11.50	11.80	34	4,717	0.72%
2021/05/17	0	0.00	27	11.36	10.75	-27	4,702	-0.57%
2021/05/14	4	12.55	13	12.56	11.90	-9	4,685	-0.19%
2021/05/13	51	11.95	137	12.09	12.20	-86	4,669	-1.84%	大賣/
2021/05/12	136	11.83	14	12.40	12.70	122	4,659	2.62%	大買/鉅額交易
2021/05/10	0	0.00	12	13.88	13.85	-12	4,602	-0.26%
2021/05/07	17	13.98	3	13.90	14.15	14	4,594	0.30%
2021/05/05	0	0.00	29	13.58	13.45	-29	4,561	-0.64%
2021/05/03	42	13.73	0	0.00	14.45	42	4,510	0.93%
2021/04/27	0	0.00	58	14.66	15.45	-58	4,384	-1.32%
2021/04/23	58	15.80	0	0.00	15.60	58	4,276	1.36%
2021/04/12	0	0.00	7	18.10	18.05	-7	3,919	-0.18%
2021/04/09	7	17.60	13	18.15	17.95	-6	3,896	-0.15%
2021/04/08	13	17.29	0	0.00	17.10	13	3,868	0.34%
2021/03/31	0	0.00	85	16.81	18.15	-85	3,609	-2.36%
2021/03/16	84	14.45	68	14.47	14.55	16	3,190	0.50%
2021/03/15	0	0.00	8	13.35	13.50	-8	2,944	-0.27%
2021/03/12	61	11.43	10	11.70	12.30	51	2,890	1.76%
2021/03/10	11	9.48	3	9.97	10.20	8	2,737	0.29%
2021/03/09	14	9.24	0	0.00	9.31	14	2,597	0.54%
2021/02/25	0	0.00	40	9.38	9.48	-40	2,461	-1.63%
2021/02/24	0	0.00	5	8.79	9.24	-5	2,314	-0.22%
2021/02/22	11	8.38	0	0.00	8.35	11	2,215	0.50%
2021/02/19	4	8.33	0	0.00	8.35	4	2,255	0.18%
2021/02/17	8	8.29	4	8.33	8.30	4	2,254	0.18%
2021/02/05	30	8.04	0	0.00	8.28	30	2,247	1.33%
2019/04/02	0	0.00	17	4.92	4.94	-17	2,006	-0.85%
2019/04/01	0	0.00	4	4.84	4.87	-4	2,335	-0.17%
2019/03/29	0	0.00	14	5.05	5.00	-14	2,532	-0.55%
2019/03/04	9	5.86	0	0.00	5.87	9	2,893	0.31%
2019/02/25	26	5.69	0	0.00	5.62	26	2,819	0.92%
2019/01/21	0	0.00	15	5.00	5.02	-15	2,494	-0.60%
2019/01/17	15	4.89	0	0.00	4.86	15	2,398	0.63%
2018/09/18	4	5.74	0	0.00	5.66	4	1,108	0.36%
2018/09/17	3	5.77	0	0.00	5.71	3	1,181	0.25%
2018/09/14	14	5.67	0	0.00	5.76	14	1,341	1.04%
2018/09/11	9	5.58	0	0.00	5.56	9	1,557	0.58%
2018/09/07	7	5.89	0	0.00	5.71	7	1,567	0.45%
2018/09/06	7	6.03	0	0.00	5.96	7	1,568	0.45%
2018/09/05	24	6.09	0	0.00	6.08	24	1,575	1.52%
2018/09/04	13	6.04	0	0.00	5.97	13	1,579	0.82%
2018/09/03	10	6.05	0	0.00	6.02	10	1,604	0.62%
2018/08/31	10	5.97	0	0.00	6.00	10	1,635	0.61%
2018/08/06	0	0.00	27	6.54	6.53	-27	1,981	-1.36%
2018/08/03	3	6.62	0	0.00	6.57	3	1,983	0.15%
2018/08/01	0	0.00	25	6.66	6.69	-25	2,051	-1.22%
2018/07/31	5	6.55	0	0.00	6.70	5	2,048	0.24%
2018/07/23	0	0.00	11	6.58	6.47	-11	1,870	-0.59%
2018/07/20	6	6.77	20	6.78	6.70	-14	1,863	-0.75%
2018/07/18	0	0.00	32	6.88	6.85	-32	1,885	-1.70%