越峰 (8121)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
35.85
漲跌
▲0.60
漲幅
+1.70%
成交量
828張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	16	35.47	35.85	-16	1,300	-1.23%
2024/05/13	0	0.00	48	35.70	35.25	-48	1,290	-3.72%
2024/05/10	38	35.16	0	0.00	36.05	38	1,271	2.99%
2024/05/09	6	37.45	14	35.66	34.80	-8	1,252	-0.64%
2024/05/08	14	36.00	20	36.38	35.85	-6	1,209	-0.50%
2024/05/06	0	0.00	16	34.88	36.90	-16	1,133	-1.41%
2024/05/03	97	35.41	0	0.00	34.95	97	1,060	9.15%
2024/05/02	0	0.00	7	32.49	32.60	-7	971	-0.72%
2024/04/30	0	0.00	43	32.60	32.60	-43	961	-4.47%
2024/04/26	28	31.34	4	31.70	31.65	24	913	2.63%
2024/04/25	53	30.59	7	31.42	31.20	46	896	5.13%
2024/04/24	16	30.06	11	30.17	30.00	5	879	0.57%
2024/04/23	2	29.23	1	29.60	29.40	1	870	0.11%
2024/04/22	8	30.01	1	29.30	29.00	7	864	0.81%
2024/04/19	41	31.01	5	30.83	30.90	36	837	4.30%
2024/04/16	13	30.29	0	0.00	30.30	13	681	1.91%
2024/04/15	3	29.75	10	31.50	32.15	-7	629	-1.11%
2024/04/11	0	0.00	1	28.85	28.75	-1	529	-0.19%
2024/04/10	3	29.50	0	0.00	29.30	3	513	0.58%
2024/04/08	0	0.00	1	27.85	27.85	-1	472	-0.21%
2024/04/03	8	27.36	0	0.00	27.25	8	467	1.71%
2024/04/02	5	27.90	0	0.00	27.90	5	457	1.09%
2024/04/01	21	27.84	0	0.00	28.20	21	445	4.72%
2024/03/29	11	28.60	0	0.00	27.75	11	427	2.58%
2024/03/28	0	0.00	24	29.91	30.15	-24	365	-6.57%
2024/03/25	31	26.89	0	0.00	27.95	31	252	12.27%
2024/03/22	32	26.30	0	0.00	26.40	32	230	13.87%
2024/03/21	12	26.21	5	25.70	26.30	7	224	3.12%
2024/03/20	13	25.00	0	0.00	25.60	13	210	6.17%
2024/03/19	5	24.80	4	24.65	24.65	1	206	0.49%
2024/03/18	1	24.75	0	0.00	24.60	1	206	0.49%
2024/03/14	3	24.58	0	0.00	24.60	3	205	1.46%
2024/03/01	0	0.00	1	26.00	25.45	-1	203	-0.49%
2024/02/26	20	25.22	0	0.00	25.20	20	214	9.32%
2024/02/21	6	25.98	5	26.03	26.00	1	218	0.46%
2024/02/20	8	25.86	0	0.00	26.00	8	217	3.68%
2024/02/16	2	25.45	0	0.00	27.00	2	210	0.95%
2024/02/02	5	23.45	0	0.00	23.25	5	182	2.75%
2024/02/01	1	23.40	0	0.00	23.40	1	184	0.54%
2024/01/30	5	23.45	0	0.00	23.65	5	184	2.71%
2024/01/25	0	0.00	1	23.95	23.85	-1	184	-0.54%
2024/01/23	8	23.95	0	0.00	23.90	8	185	4.31%
2024/01/22	0	0.00	2	23.85	23.85	-2	185	-1.08%
2024/01/17	2	24.05	0	0.00	23.85	2	186	1.07%
2024/01/15	0	0.00	6	24.08	24.15	-6	187	-3.21%
2024/01/12	6	23.83	0	0.00	23.80	6	187	3.20%
2024/01/11	1	24.00	0	0.00	23.90	1	189	0.53%
2023/12/22	0	0.00	1	25.40	25.00	-1	196	-0.51%
2023/12/18	1	24.80	0	0.00	24.80	1	188	0.53%
2023/12/13	0	0.00	1.4	24.97	24.90	-1.4	189	-0.72%
2023/12/12	1.4	25.67	0	0.00	24.90	1.4	189	0.72%
2023/11/27	0	0.00	1.2	25.69	25.50	-1.2	185	-0.62%
2023/10/05	1	24.40	0	0.00	24.50	1	272	0.37%
2023/09/22	11	25.20	0	0.00	25.25	11	324	3.39%
2023/09/13	3	25.77	0	0.00	26.10	3	361	0.83%
2023/08/30	5	24.40	0	0.00	24.50	5	430	1.16%
2023/08/10	4	24.10	0	0.00	24.40	4	658	0.61%
2023/07/31	4	26.96	0	0.00	26.85	4	816	0.49%
2023/07/27	9	27.15	0	0.00	27.20	9	1,174	0.77%
2023/07/26	0	0.00	4	26.54	26.30	-4	1,262	-0.32%
2023/07/25	4	26.20	0	0.00	26.20	4	1,464	0.27%
2023/07/19	5	28.55	0	0.00	27.80	5	1,593	0.31%
2023/07/06	10	29.08	0	0.00	28.75	10	2,095	0.48%
2023/06/15	0	0.00	1	29.00	28.95	-1	2,410	-0.04%
2023/06/14	1	29.30	0	0.00	28.85	1	2,413	0.04%
2023/06/12	0	0.00	4	29.20	29.20	-4	2,458	-0.16%
2023/06/08	4	30.15	0	0.00	29.70	4	2,461	0.16%
2023/05/30	0	0.00	6	29.93	29.85	-6	2,544	-0.24%
2023/05/29	4	29.66	0	0.00	30.00	4	2,540	0.16%
2023/05/26	1	31.30	1	31.35	30.60	0	2,529	0.00%
2023/05/25	2	31.20	7	31.22	32.20	-5	2,511	-0.20%
2023/05/24	1	31.10	4	31.53	31.50	-3	2,490	-0.12%
2023/05/23	77	31.24	10	31.52	31.85	67	2,503	2.68%
2023/05/22	10	28.85	0	0.00	29.10	10	2,465	0.41%
2023/05/19	38	28.67	0	0.00	28.55	38	2,470	1.54%
2023/05/18	2	28.80	33	28.78	28.50	-31	2,472	-1.25%
2023/05/17	36	28.97	0	0.00	29.10	36	2,464	1.46%
2023/05/16	12	28.55	15	28.57	28.40	-3	2,459	-0.12%
2023/05/15	6	28.44	18	28.28	28.10	-12	2,460	-0.49%
2023/05/12	49	28.40	22	28.50	28.65	27	2,461	1.10%
2023/05/11	17	29.16	49	29.26	28.35	-32	2,471	-1.29%
2023/05/10	64	29.90	29	29.81	29.75	35	2,467	1.42%
2023/05/09	18	30.40	24	30.94	29.80	-6	2,462	-0.24%
2023/05/08	35	31.75	59	31.92	31.50	-24	2,436	-0.99%
2023/05/05	133	31.85	125	32.06	31.65	8	2,422	0.33%	大買/大賣/
2023/05/04	136	31.45	144	31.39	31.70	-8	2,385	-0.34%	大買/大賣/
2023/05/03	509	32.34	511	32.34	32.40	-2	2,363	-0.08%	大買/大賣/
2023/05/02	107	30.92	161	31.23	30.45	-54	2,183	-2.47%	大買/大賣/
2023/04/28	184	31.04	108	30.63	31.90	76	2,093	3.63%	大買/大賣/
2023/04/27	33	29.24	46	29.06	29.00	-13	1,892	-0.69%
2023/04/26	56	28.42	53	28.50	29.00	3	1,881	0.16%
2023/04/25	99	30.56	104	30.70	29.00	-5	1,867	-0.27%	大賣/
2023/04/24	26	28.68	40	28.87	29.20	-14	1,771	-0.79%
2023/04/21	41	28.51	41	28.73	28.65	0	1,755	0.00%
2023/04/20	116	30.32	133	30.56	29.70	-17	1,727	-0.98%	大買/大賣/
2023/04/19	83	30.18	93	30.37	30.25	-10	1,697	-0.59%
2023/04/18	181	30.21	171	30.21	29.65	10	1,675	0.60%	大買/大賣/
2023/04/17	295	31.08	310	31.07	30.85	-15	1,605	-0.93%	大買/大賣/
2023/04/14	74	28.37	50	28.21	29.50	24	1,424	1.69%
2023/04/13	13	26.92	33	26.79	26.85	-20	1,240	-1.61%
2023/04/12	21	27.04	0	0.00	27.00	21	1,236	1.70%
2023/04/10	0	0.00	13	26.95	26.80	-13	1,231	-1.06%
2023/04/07	11	27.52	4	27.15	26.95	7	1,226	0.57%
2023/04/06	6	26.94	34	27.17	27.35	-28	1,210	-2.31%
2023/03/31	0	0.00	12	27.40	27.05	-12	1,193	-1.01%
2023/03/30	11	27.56	21	27.38	27.40	-10	1,179	-0.85%
2023/03/29	9	28.23	121	28.24	27.35	-112	1,165	-9.61%	大賣/鉅額交易
2023/03/28	94	27.70	23	27.52	28.60	71	1,103	6.44%
2023/03/27	17	28.16	127	28.01	27.05	-110	1,031	-10.66%	大賣/鉅額交易
2023/03/24	106	27.75	4	27.53	27.55	102	979	10.42%	大買/鉅額交易
2023/03/23	4	26.86	0	0.00	26.90	4	940	0.43%
2023/03/22	1	27.25	70	27.38	26.90	-69	939	-7.34%
2023/03/21	70	27.24	0	0.00	27.10	70	916	7.64%
2023/03/20	2	26.18	4	26.24	26.15	-2	890	-0.22%
2023/03/17	1	26.10	11	26.26	26.10	-10	891	-1.12%
2023/03/16	33	27.13	8	26.62	26.10	25	885	2.82%
2023/03/15	7	27.26	34	26.89	26.25	-27	861	-3.13%
2023/03/14	34	26.24	9	26.39	26.40	25	853	2.93%
2023/03/13	15	26.47	20	26.44	26.40	-5	863	-0.58%
2023/03/10	20	26.89	29	26.80	26.80	-9	878	-1.02%
2023/03/09	8	27.29	37	27.20	27.35	-29	983	-2.95%
2023/03/08	107	27.70	133	27.44	27.40	-26	1,009	-2.58%	大買/大賣/
2023/03/07	11	26.27	11	26.46	26.30	0	977	0.00%
2023/03/06	50	26.09	3	26.00	26.05	47	976	4.81%
2023/03/03	10	26.17	17	26.17	26.10	-7	982	-0.71%
2023/03/02	8	26.54	15	26.34	26.35	-7	988	-0.71%
2023/03/01	37	26.17	7	26.09	26.15	30	1,034	2.90%
2023/02/24	5	26.20	16	26.42	26.15	-11	1,090	-1.01%
2023/02/23	22	26.81	21	26.72	26.50	1	1,084	0.09%
2023/02/22	0	0.00	3	26.28	26.45	-3	1,074	-0.28%
2023/02/21	1	27.85	91	27.60	26.80	-90	1,067	-8.43%
2023/02/20	81	26.67	0	0.00	26.80	81	1,026	7.89%
2023/02/17	3	26.23	5	26.27	26.15	-2	1,013	-0.20%
2023/02/16	16	26.20	1	25.90	26.30	15	1,009	1.49%
2023/02/15	3	26.13	10	25.96	25.70	-7	1,003	-0.70%
2023/02/14	9	25.89	2	25.90	25.95	7	1,000	0.70%
2023/02/13	15	25.82	9	25.87	25.55	6	1,002	0.60%
2023/02/10	2	26.45	35	26.56	26.10	-33	998	-3.30%
2023/02/09	43	26.22	6	26.15	26.55	37	989	3.74%
2023/02/08	1	25.90	12	25.90	25.70	-11	970	-1.13%
2023/02/07	6	26.07	3	25.95	25.90	3	958	0.31%
2023/02/06	20	26.48	18	26.53	26.15	2	952	0.21%
2023/02/03	11	26.54	11	26.46	26.35	0	953	0.00%
2023/02/02	14	26.16	7	26.40	26.50	7	940	0.74%
2023/02/01	26	26.52	31	26.46	26.15	-5	918	-0.54%
2023/01/31	61	24.73	76	24.83	26.45	-15	863	-1.74%
2023/01/30	14	24.30	6	24.17	24.05	8	763	1.05%
2023/01/17	10	23.96	1	24.10	24.10	9	754	1.19%
2023/01/16	8	23.94	1	24.05	23.85	7	753	0.93%
2023/01/13	0	0.00	4	24.10	23.75	-4	754	-0.53%
2023/01/12	5	24.24	0	0.00	23.85	5	756	0.66%
2023/01/11	1	24.25	6	24.25	24.25	-5	756	-0.66%
2023/01/10	8	24.44	2	24.60	24.30	6	760	0.79%
2023/01/09	2	25.25	2	25.70	24.80	0	788	0.00%
2023/01/06	4	25.11	7	25.18	25.15	-3	796	-0.38%
2023/01/05	3	24.77	13	24.64	24.30	-10	800	-1.25%
2023/01/04	4	24.50	3	24.47	24.25	1	802	0.12%
2023/01/03	7	23.79	2	24.30	24.10	5	806	0.62%
2022/12/30	0	0.00	8	24.32	23.95	-8	806	-0.99%
2022/12/29	18	24.27	12	24.35	24.25	6	808	0.74%
2022/12/28	9	24.96	6	25.25	24.80	3	838	0.36%
2022/12/27	0	0.00	6	25.46	25.20	-6	843	-0.71%
2022/12/23	9	25.09	0	0.00	25.05	9	863	1.04%
2022/12/22	0	0.00	2	25.58	25.40	-2	882	-0.23%
2022/12/21	7	25.43	4	25.53	25.25	3	903	0.33%
2022/12/20	3	25.45	37	25.94	25.40	-34	915	-3.71%
2022/12/19	31	26.57	5	26.45	26.35	26	922	2.82%
2022/12/16	0	0.00	19	26.97	26.90	-19	939	-2.02%
2022/12/15	12	27.90	5	27.85	27.60	7	947	0.74%
2022/12/14	9	27.43	3	27.35	27.95	6	942	0.64%
2022/12/13	0	0.00	7	27.91	27.50	-7	940	-0.74%
2022/12/12	22	27.55	13	27.49	27.75	9	940	0.96%
2022/12/09	6	28.60	7	28.51	27.70	-1	938	-0.11%
2022/12/08	17	28.44	16	28.39	28.30	1	934	0.11%
2022/12/07	47	28.66	43	28.77	28.45	4	932	0.43%
2022/12/06	21	29.35	43	29.10	28.70	-22	920	-2.39%
2022/12/05	38	30.18	11	30.15	29.80	27	915	2.95%
2022/12/02	28	30.44	59	30.49	29.85	-31	907	-3.42%
2022/12/01	131	31.29	143	31.63	30.50	-12	891	-1.35%	大買/大賣/
2022/11/30	35	30.19	17	30.29	31.20	18	788	2.28%
2022/11/29	119	28.12	92	28.12	28.40	27	753	3.58%	大買/
2022/11/28	21	26.60	24	26.91	26.85	-3	710	-0.42%
2022/11/25	20	26.75	17	26.71	26.40	3	714	0.42%
2022/11/24	32	26.19	41	26.35	26.25	-9	705	-1.28%
2022/11/23	68	27.38	80	27.32	26.65	-12	702	-1.71%
2022/11/22	74	26.35	60	26.47	26.50	14	658	2.13%
2022/11/21	6	24.90	6	24.98	24.60	0	611	0.00%
2022/11/18	4	25.14	11	25.08	24.80	-7	617	-1.13%
2022/11/17	12	25.06	7	24.96	25.05	5	623	0.80%
2022/11/16	5	24.83	23	24.97	24.70	-18	624	-2.88%
2022/11/15	33	25.24	40	25.20	25.15	-7	631	-1.11%
2022/11/14	27	25.14	10	25.09	25.10	17	643	2.64%
2022/11/11	23	24.82	19	24.93	24.35	4	651	0.61%
2022/11/10	13	24.50	3	24.38	24.25	10	669	1.49%
2022/11/09	15	24.94	14	25.04	24.85	1	682	0.15%
2022/11/08	15	24.96	17	24.74	24.30	-2	690	-0.29%
2022/11/07	8	24.69	8	24.66	24.60	0	700	0.00%
2022/11/04	9	24.34	29	24.13	24.65	-20	714	-2.80%
2022/11/03	29	24.21	13	24.43	24.40	16	719	2.22%
2022/11/02	18	24.23	11	24.31	24.35	7	720	0.97%
2022/11/01	17	24.46	26	24.33	23.95	-9	723	-1.24%
2022/10/31	5	23.02	8	22.99	23.15	-3	715	-0.42%
2022/10/28	0	0.00	5	23.36	22.75	-5	722	-0.69%
2022/10/27	8	23.63	3	23.72	23.80	5	730	0.68%
2022/10/26	12	23.39	10	23.65	23.30	2	743	0.27%
2022/10/25	23	23.99	12	24.27	23.60	11	754	1.46%
2022/10/24	8	24.71	11	24.86	24.30	-3	765	-0.39%
2022/10/21	9	24.82	29	24.99	24.50	-20	774	-2.58%
2022/10/20	43	24.79	36	24.68	25.30	7	784	0.89%
2022/10/19	22	25.21	29	25.44	25.00	-7	799	-0.88%
2022/10/18	20	25.90	58	26.01	25.55	-38	812	-4.68%
2022/10/17	86	25.78	54	25.07	26.20	32	832	3.85%
2022/10/14	36	25.24	38	24.76	24.95	-2	813	-0.25%
2022/10/13	54	24.77	31	24.82	23.70	23	820	2.80%
2022/10/12	15	27.03	26	27.12	26.85	-11	834	-1.32%
2022/10/11	11	27.55	33	27.75	27.45	-22	863	-2.55%
2022/10/07	10	29.19	25	29.29	29.10	-15	904	-1.66%
2022/10/06	29	29.64	18	29.81	29.60	11	1,094	1.01%
2022/10/05	59	30.92	43	31.18	30.00	16	1,116	1.43%
2022/10/04	23	29.96	33	30.05	29.75	-10	1,118	-0.89%
2022/10/03	61	29.45	27	29.21	30.20	34	1,132	3.00%
2022/09/30	16	29.23	11	29.02	29.30	5	1,131	0.44%
2022/09/29	10	29.77	14	30.04	29.65	-4	1,128	-0.35%
2022/09/28	11	29.85	13	30.83	29.60	-2	1,118	-0.18%
2022/09/27	13	29.94	12	30.05	31.40	1	1,106	0.09%
2022/09/26	10	29.84	8	30.36	30.30	2	1,102	0.18%
2022/09/23	4	31.49	12	31.53	30.90	-8	1,107	-0.72%
2022/09/22	13	30.61	7	29.66	31.30	6	1,108	0.54%
2022/09/21	1	29.30	3	29.60	29.30	-2	1,105	-0.18%
2022/09/20	1	29.70	0	0.00	29.75	1	1,124	0.09%
2022/09/19	5	30.24	0	0.00	29.85	5	1,144	0.44%
2022/09/16	1	30.50	10	30.60	30.50	-9	1,195	-0.75%
2022/09/15	0	0.00	2	30.75	30.60	-2	1,264	-0.16%
2022/09/14	6	30.95	4	31.06	31.15	2	1,427	0.14%
2022/09/13	7	31.20	3	31.05	31.30	4	1,465	0.27%
2022/09/12	9	31.53	15	31.36	31.15	-6	1,479	-0.41%
2022/09/08	7	30.53	2	30.75	31.45	5	1,490	0.34%
2022/09/07	7	30.45	13	30.39	30.40	-6	1,515	-0.40%
2022/09/06	13	30.42	11	30.94	30.30	2	1,535	0.13%
2022/09/05	9	31.09	10	31.15	31.35	-1	1,565	-0.06%
2022/09/02	8	31.65	1	31.40	31.85	7	1,590	0.44%
2022/09/01	9	31.50	14	31.43	31.35	-5	1,648	-0.30%
2022/08/31	2	31.68	0	0.00	31.85	2	1,930	0.10%
2022/08/30	4	31.91	7	31.82	31.40	-3	1,973	-0.15%
2022/08/29	4	31.94	10	31.89	31.65	-6	1,967	-0.30%
2022/08/26	16	32.89	5	33.03	33.10	11	1,962	0.56%
2022/08/25	4	32.55	1	32.55	32.55	3	1,953	0.15%
2022/08/24	1	31.90	4	31.88	32.10	-3	1,956	-0.15%
2022/08/23	8	31.88	5	32.04	31.65	3	1,966	0.15%
2022/08/22	2	32.95	3	32.85	32.05	-1	1,978	-0.05%
2022/08/19	5	33.31	12	33.28	32.65	-7	1,969	-0.36%
2022/08/18	8	33.23	12	33.09	33.15	-4	1,953	-0.20%
2022/08/17	21	32.84	12	33.03	33.80	9	1,940	0.46%
2022/08/16	1	33.15	34	33.03	32.30	-33	1,920	-1.72%
2022/08/15	44	32.91	44	33.00	33.05	0	1,908	0.00%
2022/08/12	38	32.78	37	32.77	32.80	1	1,898	0.05%
2022/08/11	39	32.31	38	32.49	32.60	1	1,892	0.05%
2022/08/10	30	31.51	34	31.19	31.90	-4	1,883	-0.21%
2022/08/09	2	30.95	11	30.75	30.90	-9	1,884	-0.48%
2022/08/08	44	30.75	43	30.62	30.80	1	1,886	0.05%
2022/08/05	35	31.32	18	31.23	31.45	17	1,886	0.90%
2022/08/04	42	30.01	49	30.27	30.35	-7	1,892	-0.37%
2022/08/03	44	30.81	55	31.39	30.60	-11	1,892	-0.58%
2022/08/02	71	31.72	75	31.84	31.80	-4	1,893	-0.21%
2022/08/01	54	32.89	74	32.77	32.90	-20	1,889	-1.06%
2022/07/29	79	32.63	57	32.70	32.65	22	1,884	1.17%
2022/07/28	53	32.37	81	32.64	32.20	-28	1,883	-1.49%
2022/07/27	71	31.88	71	31.56	32.30	0	1,878	0.00%
2022/07/26	66	31.68	46	32.33	31.45	20	1,875	1.07%
2022/07/25	76	32.45	75	32.62	32.60	1	1,867	0.05%
2022/07/22	96	33.81	100	34.24	33.05	-4	1,860	-0.22%
2022/07/21	62	33.85	58	33.92	33.85	4	1,867	0.21%
2022/07/20	94	34.08	83	34.33	33.70	11	1,863	0.59%
2022/07/19	82	34.28	75	34.37	34.00	7	1,858	0.38%
2022/07/18	107	33.94	108	34.03	34.20	-1	1,832	-0.05%	大買/大賣/
2022/07/15	88	33.33	85	33.10	33.75	3	1,805	0.17%
2022/07/14	256	34.06	253	34.29	33.10	3	1,766	0.17%	大買/大賣/
2022/07/13	1	32.95	8	33.14	33.60	-7	1,589	-0.44%
2022/07/12	75	30.28	64	30.19	30.55	11	1,578	0.70%
2022/07/11	50	30.03	34	29.96	30.10	16	1,562	1.02%
2022/07/08	46	29.42	60	29.48	29.00	-14	1,554	-0.90%
2022/07/07	34	28.83	19	28.53	29.00	15	1,553	0.97%
2022/07/06	29	28.75	64	28.97	28.20	-35	1,572	-2.23%
2022/07/05	52	29.05	21	28.98	29.20	31	1,596	1.94%
2022/07/04	74	29.00	96	29.04	28.70	-22	1,602	-1.37%
2022/07/01	68	29.11	81	29.35	28.40	-13	1,614	-0.81%
2022/06/30	109	30.07	93	30.18	29.45	16	1,618	0.99%	大買/
2022/06/29	57	31.33	71	31.22	31.10	-14	1,645	-0.85%
2022/06/28	66	32.01	75	32.65	31.60	-9	1,861	-0.48%
2022/06/27	75	33.14	36	33.22	33.00	39	1,960	1.99%
2022/06/24	31	33.00	27	33.37	32.45	4	1,961	0.20%
2022/06/23	28	32.14	29	32.36	32.30	-1	1,927	-0.05%
2022/06/22	90	31.59	90	31.50	31.75	0	1,910	0.00%
2022/06/21	21	29.47	11	29.81	30.80	10	1,761	0.57%
2022/06/20	0	0.00	1	30.10	28.00	-1	1,750	-0.06%
2022/06/17	5	29.74	19	29.49	29.70	-14	1,772	-0.79%
2022/06/16	18	30.49	4	32.63	30.00	14	1,786	0.78%
2022/06/15	13	33.36	20	33.26	32.00	-7	1,896	-0.37%
2022/06/14	27	33.93	21	33.58	33.20	6	1,907	0.31%
2022/06/13	10	35.27	9	35.48	34.20	1	1,881	0.05%
2022/06/10	7	36.17	25	36.27	36.60	-18	1,874	-0.96%
2022/06/09	122	36.63	266	36.54	37.45	-144	1,824	-7.89%	大買/大賣/鉅額交易
2022/06/08	11	33.82	27	34.34	35.10	-16	1,542	-1.04%
2022/06/07	4	31.91	0	0.00	31.95	4	1,527	0.26%
2022/06/06	1	31.55	1	31.90	31.50	0	1,546	0.00%
2022/06/01	11	32.56	8	32.61	32.20	3	1,613	0.19%
2022/05/31	12	32.63	5	32.36	32.50	7	1,621	0.43%
2022/05/30	0	0.00	1	31.35	32.30	-1	1,619	-0.06%
2022/05/27	3	30.52	0	0.00	30.55	3	1,618	0.19%
2022/05/25	0	0.00	2	30.20	30.40	-2	1,648	-0.12%
2022/05/24	2	30.00	3	30.63	30.00	-1	1,699	-0.06%
2022/05/23	0	0.00	1	31.65	31.25	-1	1,717	-0.06%
2022/05/20	0	0.00	6	31.47	31.25	-6	1,733	-0.35%
2022/05/18	8	31.21	8	31.10	31.25	0	1,741	0.00%
2022/05/16	1	30.35	4	30.15	29.45	-3	1,799	-0.17%
2022/05/13	18	29.70	17	29.75	29.60	1	1,806	0.06%
2022/05/12	37	29.49	27	29.48	29.10	10	1,835	0.54%
2022/05/11	48	29.25	50	29.38	29.20	-2	1,847	-0.11%
2022/05/10	101	28.95	43	28.82	29.55	58	1,867	3.11%	大買/
2022/05/09	21	29.43	26	29.73	29.05	-5	1,907	-0.26%
2022/05/06	6	30.40	32	30.34	30.45	-26	1,919	-1.35%
2022/05/05	52	31.79	62	31.81	31.75	-10	1,934	-0.52%
2022/05/04	31	30.89	20	30.92	30.80	11	1,951	0.56%
2022/05/03	82	30.25	14	29.91	30.60	68	1,969	3.45%
2022/04/29	10	30.83	53	30.86	30.30	-43	2,002	-2.15%
2022/04/28	39	30.28	30	30.16	30.00	9	2,012	0.45%
2022/04/27	145	29.51	47	29.32	30.40	98	2,015	4.86%	大買/
2022/04/26	12	31.58	12	31.62	31.15	0	2,008	0.00%
2022/04/25	26	32.00	36	32.07	31.50	-10	2,062	-0.48%
2022/04/22	11	34.04	39	34.38	34.10	-28	2,094	-1.34%
2022/04/21	42	34.92	8	34.58	35.00	34	2,128	1.60%
2022/04/20	5	34.47	17	34.90	34.25	-12	2,153	-0.56%
2022/04/19	22	34.13	8	34.43	34.20	14	2,185	0.64%
2022/04/18	28	34.15	26	34.58	34.20	2	2,220	0.09%
2022/04/15	8	35.04	39	35.24	34.60	-31	2,266	-1.37%
2022/04/14	43	36.93	42	37.40	36.00	1	2,325	0.04%
2022/04/13	11	37.37	29	37.30	37.40	-18	2,382	-0.76%
2022/04/12	85	36.85	48	37.38	36.80	37	2,410	1.54%
2022/04/11	62	38.84	90	38.92	37.90	-28	2,447	-1.14%
2022/04/08	40	38.07	20	38.01	38.20	20	2,468	0.81%
2022/04/07	44	38.12	25	38.55	37.50	19	2,525	0.75%
2022/04/06	23	39.00	50	38.93	38.60	-27	2,609	-1.03%
2022/04/01	31	39.50	31	40.42	39.60	0	2,884	0.00%
2022/03/31	212	42.88	212	43.37	40.25	0	2,853	0.00%	大買/大賣/
2022/03/30	95	40.38	100	40.17	42.35	-5	2,636	-0.19%
2022/03/29	34	38.62	33	39.09	38.50	1	2,524	0.04%
2022/03/28	34	38.75	32	38.17	38.70	2	2,512	0.08%
2022/03/25	84	39.53	86	39.72	38.70	-2	2,501	-0.08%
2022/03/24	30	38.37	5	38.39	38.70	25	2,460	1.02%
2022/03/23	25	38.82	36	38.80	38.40	-11	2,471	-0.45%
2022/03/22	70	38.41	85	38.64	38.45	-15	2,466	-0.61%
2022/03/21	33	37.73	7	38.17	37.60	26	2,448	1.06%
2022/03/18	179	38.92	253	39.25	38.15	-74	2,465	-3.00%	大買/大賣/
2022/03/17	56	36.28	60	36.10	37.40	-4	2,359	-0.17%
2022/03/16	65	34.02	52	33.95	34.00	13	2,352	0.55%
2022/03/15	78	33.42	72	33.43	33.15	6	2,362	0.25%
2022/03/14	44	35.07	10	35.10	34.85	34	2,359	1.44%
2022/03/11	26	35.82	43	35.94	35.20	-17	2,365	-0.72%
2022/03/10	61	36.54	210	37.05	36.50	-149	2,381	-6.26%	大賣/鉅額交易
2022/03/09	54	34.57	150	34.69	35.05	-96	2,360	-4.07%	大賣/
2022/03/08	260	34.86	129	34.53	34.20	131	2,365	5.54%	大買/大賣/鉅額交易
2022/03/07	126	35.35	59	35.47	35.50	67	2,349	2.85%	大買/
2022/03/04	37	39.37	57	38.85	38.50	-20	2,572	-0.78%
2022/03/03	34	39.76	84	39.58	39.45	-50	3,020	-1.66%
2022/03/02	69	39.25	48	39.54	39.30	21	3,040	0.69%
2022/03/01	24	40.08	14	39.81	40.40	10	3,062	0.33%
2022/02/25	69	38.97	88	38.99	39.30	-19	3,082	-0.62%
2022/02/24	156	38.52	91	39.03	38.30	65	3,090	2.10%	大買/
2022/02/23	122	40.77	68	41.22	40.75	54	3,066	1.76%	大買/
2022/02/22	33	41.32	4	41.55	41.25	29	3,079	0.94%
2022/02/21	29	42.97	30	42.89	42.80	-1	3,093	-0.03%
2022/02/18	37	42.83	63	43.06	43.30	-26	3,118	-0.83%
2022/02/17	53	43.80	60	44.55	43.30	-7	3,132	-0.22%
2022/02/16	98	43.88	70	43.78	44.55	28	3,137	0.89%
2022/02/15	21	43.14	36	42.93	42.20	-15	3,103	-0.48%
2022/02/14	79	42.89	104	43.00	42.45	-25	3,115	-0.80%	大賣/
2022/02/11	36	44.83	35	44.95	44.70	1	3,259	0.03%
2022/02/10	50	46.26	29	46.46	46.10	21	3,537	0.59%
2022/02/09	61	46.11	60	46.34	46.85	1	3,919	0.03%
2022/02/08	30	44.85	54	44.63	44.55	-24	5,060	-0.47%
2022/02/07	69	43.69	65	43.47	44.45	4	5,682	0.07%
2022/01/26	30	42.48	33	42.80	42.10	-3	5,723	-0.05%
2022/01/25	44	43.29	56	44.07	43.00	-12	5,731	-0.21%
2022/01/24	92	43.26	73	43.45	44.80	19	5,759	0.33%
2022/01/21	10	44.35	20	45.70	44.35	-10	5,793	-0.17%
2022/01/20	43	46.17	9	46.12	46.60	34	5,804	0.59%
2022/01/19	57	46.05	88	46.38	45.85	-31	5,808	-0.53%
2022/01/18	119	47.42	83	47.71	47.20	36	5,799	0.62%	大買/
2022/01/17	116	45.98	146	46.37	46.60	-30	5,758	-0.52%	大買/大賣/
2022/01/14	118	44.82	182	45.20	44.20	-64	5,731	-1.12%	大買/大賣/
2022/01/13	140	44.75	108	44.75	45.00	32	5,730	0.56%	大買/大賣/
2022/01/12	82	45.03	34	45.39	44.85	48	6,073	0.79%
2022/01/11	73	45.75	122	46.28	45.15	-49	6,473	-0.76%	大賣/
2022/01/10	148	47.54	98	47.36	47.60	50	6,886	0.73%	大買/
2022/01/07	165	47.60	230	47.83	46.00	-65	7,606	-0.85%	大買/大賣/
2022/01/06	144	48.43	72	49.17	48.30	72	8,405	0.86%	大買/
2022/01/05	9	50.20	81	51.22	50.00	-72	8,869	-0.81%
2022/01/04	91	51.76	10	52.10	51.80	81	9,198	0.88%
2022/01/03	40	52.40	40	52.29	51.50	0	9,492	0.00%
2021/12/30	13	53.59	13	53.58	53.50	0	9,517	0.00%
2021/12/21	0	0.00	1	54.00	53.50	-1	9,405	-0.01%
2021/12/02	4	54.65	0	0.00	54.00	4	9,815	0.04%
2021/11/30	7	56.20	5	56.04	55.20	2	10,690	0.02%
2021/11/29	14	55.21	17	56.24	54.10	-3	10,534	-0.03%
2021/11/19	4	52.98	0	0.00	53.60	4	9,997	0.04%
2021/11/10	16	48.11	20	48.18	48.10	-4	9,888	-0.04%
2021/11/09	23	49.39	169	48.32	48.05	-146	9,743	-1.50%	大賣/鉅額交易
2021/11/08	211	48.00	69	50.33	47.10	142	9,451	1.50%	大買/鉅額交易
2021/11/05	1	52.70	294	53.53	51.80	-293	9,076	-3.23%	大賣/鉅額交易
2021/11/04	129	52.59	235	52.14	53.20	-106	7,969	-1.33%	大買/大賣/鉅額交易
2021/10/19	7	41.66	34	42.12	42.55	-27	6,909	-0.39%
2021/10/18	66	42.14	139	45.81	42.00	-73	6,528	-1.12%	大賣/
2021/10/15	71	44.26	271	44.31	46.20	-200	6,076	-3.29%	大賣/鉅額交易
2021/10/14	0	0.00	1,104	48.61	45.40	-1,104	5,307	-20.80%	大賣/鉅額交易
2021/10/13	0	0.00	688	49.00	50.40	-688	4,446	-15.47%	大賣/鉅額交易
2021/10/12	2	45.10	216	44.79	45.85	-214	3,922	-5.46%	大賣/鉅額交易
2021/10/08	230	41.45	0	0.00	41.70	230	3,561	6.46%	大買/鉅額交易
2021/10/06	0	0.00	30	38.73	38.70	-30	3,186	-0.94%
2021/09/29	0	0.00	26	50.55	48.45	-26	2,950	-0.88%
2021/09/28	164	49.50	0	0.00	53.80	164	2,918	5.62%	大買/鉅額交易
2021/09/24	0	0.00	50	47.94	47.60	-50	2,881	-1.74%
2021/09/16	1,000	43.35	40	43.27	40.00	960	2,747	34.94%	大買/鉅額交易
2021/09/15	0	0.00	60	41.31	41.35	-60	2,685	-2.23%
2021/09/06	260	29.19	9	28.69	28.65	251	2,380	10.54%	大買/鉅額交易
2021/09/03	233	27.50	0	0.00	27.50	233	1,979	11.77%	大買/鉅額交易
2021/08/30	10	18.34	6	18.85	18.85	4	1,305	0.31%
2021/08/25	57	18.14	0	0.00	18.00	57	1,298	4.39%
2021/08/24	0	0.00	21	17.67	17.55	-21	1,292	-1.62%
2021/08/23	0	0.00	2	17.93	17.75	-2	1,290	-0.15%
2021/08/20	31	17.04	12	17.02	17.00	19	1,288	1.47%
2021/08/18	36	17.61	16	17.40	17.85	20	1,276	1.57%
2021/08/17	12	17.23	13	17.85	17.35	-1	1,272	-0.08%
2021/08/16	118	17.97	2	18.90	17.95	116	1,259	9.21%	大買/鉅額交易
2021/08/13	0	0.00	133	19.59	19.05	-133	1,233	-10.79%	大賣/鉅額交易
2021/08/12	3	20.15	37	20.01	20.20	-34	1,201	-2.83%
2021/08/11	34	19.86	47	20.12	19.95	-13	1,196	-1.09%
2021/08/10	6	21.08	251	20.87	20.25	-245	1,173	-20.87%	大賣/鉅額交易
2021/08/09	126	21.08	3	20.95	20.90	123	1,100	11.18%	大買/鉅額交易
2021/08/06	0	0.00	1	20.15	19.80	-1	1,041	-0.10%
2021/08/05	50	20.45	1	20.45	20.10	49	1,048	4.67%
2021/08/03	22	20.79	0	0.00	20.65	22	1,076	2.04%
2021/08/02	12	20.50	27	20.29	20.40	-15	1,069	-1.40%
2021/07/30	120	20.89	85	20.81	20.05	35	1,069	3.27%	大買/
2021/07/29	104	19.94	0	0.00	19.95	104	1,013	10.27%	大買/鉅額交易
2021/07/28	89	19.48	187	19.46	19.45	-98	1,008	-9.71%	大賣/
2021/07/27	6	20.00	51	20.36	20.10	-45	1,021	-4.40%
2021/07/26	109	20.72	18	20.52	20.40	91	1,036	8.78%	大買/
2021/07/23	21	20.00	39	20.08	19.85	-18	1,018	-1.77%
2021/07/22	121	20.13	3	20.13	19.85	118	1,043	11.31%	大買/鉅額交易
2021/07/21	56	19.08	0	0.00	19.00	56	997	5.61%
2021/07/20	11	19.16	55	19.10	19.00	-44	1,012	-4.35%
2021/07/19	19	19.47	17	19.61	19.55	2	1,019	0.20%
2021/07/16	99	19.29	0	0.00	19.20	99	1,038	9.54%
2021/07/15	4	19.05	11	19.00	19.00	-7	1,045	-0.67%
2021/07/14	4	18.59	58	18.60	19.00	-54	1,058	-5.10%
2021/07/13	0	0.00	149	19.56	18.75	-149	1,073	-13.88%	大賣/鉅額交易
2021/07/12	47	19.65	56	19.24	19.90	-9	1,069	-0.84%
2021/07/09	7	18.85	30	19.23	19.10	-23	1,057	-2.18%
2021/07/08	4	18.65	0	0.00	18.55	4	1,060	0.38%
2021/07/07	0	0.00	7	18.40	18.40	-7	1,121	-0.62%
2021/07/06	1	18.50	10	18.56	18.50	-9	1,258	-0.71%
2021/07/05	43	18.65	0	0.00	18.65	43	1,491	2.88%
2021/07/02	37	18.41	0	0.00	18.30	37	1,604	2.31%
2021/07/01	9	18.23	59	18.51	18.35	-50	1,661	-3.01%
2021/06/30	16	18.50	21	19.15	18.90	-5	1,670	-0.30%
2021/06/29	11	18.17	15	18.33	18.05	-4	1,660	-0.24%
2021/06/25	30	18.24	0	0.00	18.00	30	1,757	1.71%
2021/06/24	20	18.39	13	18.60	18.30	7	1,776	0.39%
2021/06/23	11	18.15	0	0.00	18.30	11	1,771	0.62%
2021/06/22	0	0.00	26	17.81	17.70	-26	1,758	-1.48%
2021/06/21	19	17.50	0	0.00	17.45	19	1,754	1.08%
2021/06/18	0	0.00	58	18.43	18.10	-58	1,753	-3.31%
2021/06/17	0	0.00	28	18.54	18.85	-28	1,724	-1.62%
2021/06/16	0	0.00	59	17.54	17.15	-59	1,683	-3.50%
2021/06/15	0	0.00	13	17.37	17.70	-13	1,695	-0.77%
2021/06/11	0	0.00	39	16.87	16.70	-39	1,693	-2.30%
2021/06/10	0	0.00	12	16.19	16.25	-12	1,701	-0.71%
2021/06/09	0	0.00	3	15.87	15.90	-3	1,702	-0.18%
2021/06/08	0	0.00	7	16.06	15.90	-7	1,707	-0.41%
2021/06/07	0	0.00	40	15.86	15.70	-40	1,714	-2.33%
2021/06/04	0	0.00	39	16.17	16.10	-39	1,712	-2.28%
2021/06/03	0	0.00	7	16.50	16.35	-7	1,718	-0.41%
2021/06/02	3	16.20	80	16.53	16.10	-77	1,720	-4.47%
2021/06/01	1	16.60	15	16.58	16.55	-14	1,722	-0.81%
2021/05/28	8	16.38	1	16.45	16.25	7	1,729	0.40%
2021/05/27	16	16.15	10	15.99	16.15	6	1,732	0.35%
2021/05/26	0	0.00	13	15.95	16.10	-13	1,738	-0.75%
2021/05/25	5	16.21	15	16.25	16.15	-10	1,748	-0.57%
2021/05/24	56	15.67	17	15.79	15.85	39	1,768	2.20%
2021/05/21	84	15.18	0	0.00	15.25	84	1,882	4.46%
2021/05/20	26	15.02	8	15.11	14.80	18	1,900	0.95%
2021/05/19	32	15.24	45	15.11	15.50	-13	1,907	-0.68%
2021/05/18	131	14.73	11	15.15	15.15	120	1,914	6.27%	大買/鉅額交易
2021/05/17	117	14.23	34	14.12	13.85	83	1,917	4.33%	大買/
2021/05/14	25	15.32	27	15.23	15.25	-2	1,914	-0.10%
2021/05/13	191	15.30	9	15.13	14.95	182	1,904	9.55%	大買/鉅額交易
2021/05/12	219	16.00	61	16.38	15.70	158	1,897	8.33%	大買/鉅額交易
2021/05/11	97	17.28	44	17.81	17.20	53	1,875	2.83%
2021/05/10	12	18.66	23	18.59	18.60	-11	1,867	-0.59%
2021/05/07	44	18.45	8	18.50	18.90	36	1,876	1.92%
2021/05/06	60	17.80	5	18.00	18.00	55	1,869	2.94%
2021/05/05	57	17.96	4	18.00	18.10	53	1,853	2.86%
2021/05/04	235	18.01	53	18.61	17.90	182	1,850	9.83%	大買/鉅額交易
2021/05/03	68	19.89	13	20.09	19.45	55	1,823	3.02%
2021/04/29	31	21.61	190	21.60	21.30	-159	1,795	-8.86%	大賣/鉅額交易
2021/04/28	152	21.64	0	0.00	21.85	152	1,776	8.56%	大買/鉅額交易
2021/04/27	110	21.01	6	20.92	20.95	104	1,758	5.91%	大買/鉅額交易
2021/04/26	17	21.17	9	21.50	21.00	8	1,834	0.44%
2021/04/23	125	20.64	21	20.50	20.70	104	1,939	5.36%	大買/鉅額交易
2021/04/22	73	20.49	61	20.80	20.10	12	1,949	0.62%
2021/04/21	40	21.30	0	0.00	21.25	40	1,927	2.08%
2021/04/20	18	21.60	0	0.00	21.60	18	1,920	0.94%
2021/04/19	5	21.40	10	21.65	21.40	-5	2,050	-0.24%
2021/04/16	29	21.51	25	21.30	21.55	4	2,062	0.19%
2021/04/15	6	20.50	4	20.45	20.50	2	2,029	0.10%
2021/04/14	4	20.10	39	20.83	20.10	-35	2,014	-1.74%
2021/04/13	48	20.64	9	21.33	20.50	39	1,990	1.96%
2021/04/09	178	22.11	230	22.33	22.00	-52	1,797	-2.89%	大買/大賣/
2021/04/08	0	0.00	85	20.41	21.35	-85	1,570	-5.41%
2021/04/07	138	19.42	1	19.55	19.45	137	1,463	9.36%	大買/鉅額交易
2021/03/30	3	18.70	110	19.06	18.55	-107	1,531	-6.99%	大賣/鉅額交易
2021/03/19	4	18.40	0	0.00	18.50	4	1,516	0.26%
2021/03/17	5	18.45	0	0.00	18.45	5	1,616	0.31%
2021/03/09	19	17.99	0	0.00	17.90	19	1,733	1.10%
2021/02/24	23	19.25	0	0.00	18.65	23	1,996	1.15%
2021/02/23	78	19.29	26	19.46	19.30	52	1,978	2.63%
2021/02/22	4	18.00	0	0.00	18.90	4	1,864	0.21%
2021/02/03	8	16.30	13	16.47	16.05	-5	1,847	-0.27%
2021/02/02	5	16.10	11	16.27	16.10	-6	1,865	-0.32%
2021/02/01	30	16.11	27	16.21	16.00	3	1,910	0.16%
2021/01/29	23	16.92	24	17.19	16.55	-1	1,919	-0.05%
2021/01/28	11	17.56	6	17.52	17.30	5	1,905	0.26%
2021/01/27	1	17.90	2	17.95	17.85	-1	1,901	-0.05%
2021/01/26	1	18.20	0	0.00	17.80	1	1,902	0.05%
2021/01/25	8	18.20	7	18.10	18.15	1	1,894	0.05%
2021/01/22	2	18.10	12	18.23	18.20	-10	1,892	-0.53%
2021/01/21	36	18.29	12	18.21	18.10	24	1,898	1.26%
2021/01/15	20	18.13	20	18.25	17.70	0	1,676	0.00%
2021/01/14	4	18.90	1	18.85	18.55	3	1,655	0.18%
2021/01/12	76	19.74	76	19.58	18.60	0	1,644	0.00%
2021/01/11	16	18.44	16	18.93	19.50	0	1,508	0.00%
2021/01/06	4	18.46	4	18.49	18.20	0	1,623	0.00%
2020/12/28	0	0.00	14	19.14	19.85	-14	1,608	-0.87%
2020/12/25	14	18.33	3	18.25	19.50	11	1,522	0.72%
2020/12/24	3	18.15	1	18.30	18.15	2	1,486	0.13%
2020/12/23	1	17.80	8	17.70	17.80	-7	1,482	-0.47%
2020/12/22	8	17.65	0	0.00	17.65	8	1,491	0.54%
2020/12/14	0	0.00	14	19.17	20.15	-14	1,417	-0.99%
2020/12/11	14	17.38	0	0.00	19.60	14	1,408	0.99%
2020/12/10	0	0.00	13	18.38	17.85	-13	1,384	-0.94%
2020/12/09	13	18.25	8	18.05	18.60	5	1,365	0.37%
2020/12/08	8	17.75	4	17.75	17.75	4	1,339	0.30%
2020/12/07	4	17.65	0	0.00	17.65	4	1,334	0.30%
2020/11/30	0	0.00	5	17.30	17.20	-5	1,147	-0.44%
2020/11/27	5	16.79	2	16.95	17.40	3	1,154	0.26%
2020/11/26	0	0.00	5	16.35	17.30	-5	1,133	-0.44%
2020/11/25	5	16.25	18	16.40	16.20	-13	1,162	-1.12%
2020/11/24	18	16.47	13	16.56	16.30	5	1,177	0.42%
2020/11/23	8	16.36	10	16.50	16.35	-2	1,203	-0.17%
2020/11/20	6	16.40	16	16.62	16.45	-10	1,262	-0.79%
2020/11/19	5	16.45	4	16.40	16.10	1	1,297	0.08%
2020/11/18	4	16.30	8	16.68	16.55	-4	1,301	-0.31%
2020/11/17	21	16.11	0	0.00	16.00	21	1,305	1.61%
2020/11/16	6	16.00	20	16.30	16.00	-14	1,327	-1.05%
2020/11/13	8	16.50	1	16.60	16.60	7	1,355	0.52%
2020/11/12	10	16.52	34	16.54	16.50	-24	1,407	-1.70%
2020/11/11	5	16.75	2	16.65	16.70	3	1,419	0.21%
2020/11/10	0	0.00	18	16.87	16.95	-18	1,410	-1.28%
2020/11/09	4	17.00	58	17.62	17.60	-54	1,386	-3.90%
2020/11/06	20	16.42	0	0.00	16.90	20	1,335	1.50%
2020/11/05	2	15.85	1	16.15	15.85	1	1,322	0.08%
2020/11/04	18	16.05	10	16.00	16.00	8	1,340	0.60%
2020/11/03	10	16.23	0	0.00	16.00	10	1,382	0.72%
2020/11/02	12	15.93	6	16.22	15.95	6	1,381	0.43%
2020/10/30	1	16.15	17	16.12	16.35	-16	1,383	-1.16%
2020/10/29	54	16.03	1	16.35	16.10	53	1,381	3.84%
2020/10/28	3	16.50	9	16.94	16.50	-6	1,365	-0.44%
2020/10/26	30	17.34	13	16.96	17.10	17	1,348	1.26%
2020/10/23	8	16.63	12	16.70	16.80	-4	1,326	-0.30%
2020/10/22	20	16.25	7	16.73	16.20	13	1,323	0.98%
2020/10/21	7	16.65	0	0.00	16.65	7	1,312	0.53%
2020/10/20	0	0.00	3	16.88	16.75	-3	1,304	-0.23%
2020/10/19	3	16.55	0	0.00	16.85	3	1,297	0.23%
2020/10/14	0	0.00	4	16.50	17.20	-4	1,173	-0.34%
2020/10/13	0	0.00	3	15.62	15.65	-3	1,113	-0.27%
2020/10/12	7	16.05	4	16.30	15.60	3	1,108	0.27%
2020/10/08	4	16.60	0	0.00	16.25	4	1,102	0.36%
2020/09/22	0	0.00	5	15.33	15.20	-5	1,081	-0.46%
2020/09/21	5	15.65	0	0.00	15.65	5	1,071	0.47%
2019/02/11	0	0.00	4	12.98	13.00	-4	254	-1.57%
2019/01/28	0	0.00	4	13.30	13.35	-4	264	-1.51%
2019/01/23	0	0.00	9	13.20	13.20	-9	301	-2.99%
2019/01/14	0	0.00	6	12.56	12.40	-6	299	-2.00%
2019/01/11	0	0.00	5	12.80	12.65	-5	300	-1.67%
2019/01/10	0	0.00	2	12.80	12.80	-2	300	-0.66%
2019/01/07	0	0.00	8	13.04	13.10	-8	314	-2.54%
2019/01/04	0	0.00	12	12.49	12.40	-12	316	-3.79%
2018/12/27	0	0.00	2	13.40	13.30	-2	343	-0.58%
2018/12/26	0	0.00	3	13.37	13.20	-3	344	-0.87%
2018/12/25	0	0.00	2	13.60	13.50	-2	345	-0.58%
2018/12/24	0	0.00	1	13.65	13.80	-1	347	-0.29%
2018/12/21	0	0.00	2	13.95	14.00	-2	349	-0.57%
2018/12/20	0	0.00	2	13.35	13.30	-2	347	-0.57%
2018/12/19	0	0.00	4	13.90	13.65	-4	347	-1.15%
2018/12/18	0	0.00	3	13.88	13.75	-3	348	-0.86%
2018/12/13	0	0.00	2	14.65	14.50	-2	349	-0.57%
2018/11/21	12	13.89	0	0.00	13.90	12	404	2.97%
2018/11/19	1	14.15	0	0.00	14.15	1	504	0.20%
2018/11/16	2	14.30	0	0.00	14.05	2	520	0.38%
2018/11/12	1	14.15	0	0.00	14.15	1	581	0.17%
2018/11/09	2	14.30	0	0.00	14.25	2	590	0.34%
2018/11/07	4	14.40	0	0.00	14.25	4	607	0.66%
2018/11/05	8	14.00	0	0.00	14.40	8	610	1.31%
2018/11/02	0	0.00	9	14.20	14.20	-9	605	-1.49%
2018/11/01	7	13.50	0	0.00	13.75	7	592	1.18%
2018/10/31	4	12.54	0	0.00	12.50	4	580	0.69%
2018/10/29	3	12.35	0	0.00	12.35	3	601	0.50%
2018/10/19	0	0.00	2	14.70	14.80	-2	622	-0.32%
2018/10/18	1	15.05	0	0.00	15.05	1	626	0.16%
2018/10/15	6	14.48	0	0.00	14.30	6	643	0.93%
2018/10/12	30	14.47	0	0.00	14.75	30	650	4.61%
2018/10/11	1	14.70	0	0.00	14.70	1	662	0.15%
2018/10/02	0	0.00	1	18.35	18.50	-1	707	-0.14%
2018/10/01	1	18.35	0	0.00	18.40	1	724	0.14%
2018/09/05	0	0.00	5	20.00	19.70	-5	1,821	-0.27%
2018/09/04	5	19.98	0	0.00	20.00	5	1,969	0.25%
2018/08/21	0	0.00	5	19.45	20.85	-5	2,278	-0.22%
2018/08/20	5	19.34	0	0.00	19.30	5	2,296	0.22%
2018/08/17	0	0.00	3	20.00	19.50	-3	2,299	-0.13%
2018/08/16	3	19.95	0	0.00	19.95	3	2,308	0.13%
2018/07/03	0	0.00	7	23.00	23.60	-7	2,004	-0.35%
2018/07/02	0	0.00	14	21.85	22.75	-14	1,958	-0.71%
2018/06/29	21	23.08	0	0.00	22.65	21	1,927	1.09%
2018/06/27	0	0.00	8	25.10	25.00	-8	1,812	-0.44%
2018/06/26	0	0.00	77	25.18	25.40	-77	1,637	-4.70%
2018/06/22	4	21.00	7	21.80	21.40	-3	1,409	-0.21%
2018/06/21	4	21.05	12	21.40	21.00	-8	1,394	-0.57%
2018/06/20	6	21.52	29	21.94	21.00	-23	1,390	-1.65%
2018/06/15	0	0.00	15	23.24	22.70	-15	1,336	-1.12%
2018/06/12	11	23.65	28	23.58	23.85	-17	1,194	-1.42%
2018/06/08	30	20.84	0	0.00	21.25	30	1,032	2.91%
2018/06/07	8	21.20	0	0.00	21.20	8	994	0.80%
2018/06/06	17	21.32	0	0.00	21.50	17	970	1.75%
2018/06/05	10	21.20	0	0.00	21.20	10	921	1.09%
2018/06/01	37	20.24	0	0.00	20.10	37	877	4.22%
2018/05/31	49	20.11	0	0.00	20.50	49	851	5.76%
2018/05/30	0	0.00	7	19.30	21.60	-7	775	-0.90%
2018/05/28	7	16.59	0	0.00	18.25	7	610	1.15%
2018/05/04	0	0.00	3	16.60	16.50	-3	819	-0.37%
2018/05/03	3	16.75	0	0.00	16.65	3	898	0.33%
2018/04/30	0	0.00	1	16.95	17.05	-1	1,124	-0.09%
2018/04/27	1	16.75	0	0.00	17.00	1	1,209	0.08%
2018/04/26	0	0.00	1	17.40	16.70	-1	1,216	-0.08%
2018/04/25	1	16.85	0	0.00	17.30	1	1,232	0.08%
2018/04/23	0	0.00	13	17.85	17.75	-13	1,234	-1.05%
2018/04/19	0	0.00	15	18.46	18.40	-15	1,249	-1.20%
2018/04/18	9	19.00	32	18.70	18.90	-23	1,252	-1.84%
2018/04/17	0	0.00	46	19.26	18.60	-46	1,266	-3.63%
2018/04/16	0	0.00	18	18.76	18.90	-18	1,235	-1.46%
2018/04/13	0	0.00	17	17.23	17.20	-17	1,224	-1.39%
2018/04/12	0	0.00	19	17.17	17.10	-19	1,250	-1.52%
2018/04/09	0	0.00	6	17.67	17.40	-6	1,440	-0.42%
2018/04/03	0	0.00	15	17.25	17.10	-15	1,463	-1.02%
2018/03/30	0	0.00	9	17.70	17.70	-9	1,467	-0.61%
2018/03/29	0	0.00	1	18.05	17.80	-1	1,469	-0.07%
2018/03/27	0	0.00	2	18.38	18.25	-2	1,478	-0.14%
2018/03/26	0	0.00	2	18.00	17.95	-2	1,480	-0.14%
2018/03/23	7	17.99	0	0.00	18.00	7	1,477	0.47%
2018/03/22	0	0.00	11	18.86	18.60	-11	1,476	-0.75%
2018/03/20	1	18.95	0	0.00	18.80	1	1,475	0.07%
2018/03/19	0	0.00	7	19.77	19.30	-7	1,471	-0.48%
2018/03/15	4	19.10	0	0.00	19.30	4	1,461	0.27%
2018/03/13	17	18.87	0	0.00	18.95	17	1,478	1.15%
2018/03/12	3	18.75	0	0.00	18.60	3	1,495	0.20%
2018/03/08	5	18.66	0	0.00	18.55	5	1,536	0.33%
2018/03/07	0	0.00	36	19.35	19.05	-36	1,543	-2.33%
2018/03/06	3	19.52	0	0.00	19.50	3	1,587	0.19%
2018/03/02	4	19.83	5	19.61	20.00	-1	1,622	-0.06%
2018/03/01	7	19.15	0	0.00	19.10	7	1,621	0.43%
2018/02/27	9	19.82	0	0.00	19.40	9	1,632	0.55%
2018/02/26	3	20.10	5	20.27	19.65	-2	1,656	-0.12%
2018/02/23	19	19.90	11	20.00	19.95	8	1,691	0.47%
2018/02/22	23	19.14	9	19.54	19.35	14	1,771	0.79%
2018/02/12	0	0.00	7	18.20	17.95	-7	1,861	-0.38%
2018/02/09	19	17.39	0	0.00	17.75	19	1,869	1.02%
2018/02/08	0	0.00	12	19.01	18.75	-12	1,865	-0.64%
2018/02/07	19	20.10	2	20.00	19.10	17	1,862	0.91%
2018/02/06	2	19.70	0	0.00	19.55	2	1,861	0.11%
2018/01/11	0	0.00	17	21.73	21.60	-17	2,473	-0.69%