加高 (8182)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.05
漲跌
▲0.10
漲幅
+0.29%
成交量
99張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	33.65	1	33.60	33.95	0	748	0.00%
2024/04/30	5	33.60	1	34.00	33.60	4	748	0.53%
2024/04/29	3	33.73	0	0.00	34.00	3	747	0.40%
2024/04/26	4	33.40	0	0.00	33.45	4	747	0.54%
2024/04/25	0	0.00	2	33.85	33.65	-2	748	-0.27%
2024/04/24	1	33.55	7	33.56	33.65	-6	748	-0.80%
2024/04/23	3	32.65	1	32.80	32.95	2	746	0.27%
2024/04/22	6	32.79	0	0.00	32.40	6	745	0.80%
2024/04/19	14	32.94	2	33.43	32.70	12	744	1.61%
2024/04/18	9	34.04	0	0.00	34.00	9	742	1.21%
2024/04/17	6	34.14	0	0.00	34.05	6	745	0.81%
2024/04/16	0	0.00	13	34.30	33.85	-13	744	-1.75%
2024/04/15	0	0.00	2	35.60	35.30	-2	740	-0.27%
2024/04/12	6	36.14	0	0.00	36.05	6	738	0.81%
2024/04/11	3	36.60	3	36.62	36.10	0	737	0.00%
2024/04/10	0	0.00	1	36.75	36.85	-1	738	-0.14%
2024/04/09	8	36.96	7	36.76	37.05	1	738	0.14%
2024/04/08	10	35.94	3	36.80	36.75	7	732	0.96%
2024/04/03	6	35.93	2	35.90	35.85	4	729	0.55%
2024/04/02	1	37.50	17	37.49	36.35	-16	728	-2.20%
2024/04/01	14	36.59	0	0.00	36.50	14	721	1.94%
2024/03/29	1	36.10	0	0.00	36.20	1	717	0.14%
2024/03/28	1	36.20	10	36.25	36.20	-9	716	-1.26%
2024/03/27	13	35.91	3	36.25	36.00	10	716	1.40%
2024/03/26	1	35.65	23	35.58	35.40	-22	713	-3.08%
2024/03/25	1	35.80	2	35.45	35.75	-1	712	-0.14%
2024/03/22	8	34.93	3	34.70	34.80	5	707	0.71%
2024/03/21	1	35.60	4	35.55	35.05	-3	706	-0.42%
2024/03/20	3	35.30	0	0.00	35.30	3	706	0.42%
2024/03/19	7	35.33	3	35.47	35.55	4	706	0.57%
2024/03/18	15	34.81	12	34.71	35.10	3	706	0.42%
2024/03/15	5	34.98	5	34.90	34.65	0	713	0.00%
2024/03/14	3	34.43	0	0.00	34.30	3	715	0.42%
2024/03/13	4	35.11	11	35.23	34.60	-7	713	-0.98%
2024/03/12	3	35.13	1	35.20	35.10	2	708	0.28%
2024/03/11	24	35.21	11	35.46	34.90	13	705	1.84%
2024/03/08	17	34.62	3	34.75	34.40	14	700	2.00%
2024/03/07	0	0.00	5	35.82	35.25	-5	696	-0.72%
2024/03/06	1	37.25	2	37.70	37.15	-1	686	-0.15%
2024/03/05	0	0.00	2	37.38	37.70	-2	680	-0.29%
2024/03/04	11	37.30	1	37.50	38.10	10	669	1.49%
2024/03/01	19	37.12	3	37.50	37.30	16	658	2.43%
2024/02/29	1	38.30	0	0.00	37.90	1	644	0.16%
2024/02/27	13	38.90	16	39.90	38.05	-3	631	-0.47%
2024/02/26	3	39.53	3	40.02	40.60	0	591	0.00%
2024/02/23	15	39.53	0	0.00	38.30	15	546	2.75%
2024/02/22	5	40.20	5	40.56	40.10	0	492	0.00%
2024/01/11	1	31.45	0	0.00	31.55	1	90	1.11%
2023/12/13	1	33.40	0	0.00	33.30	1	75	1.32%
2023/12/12	0	0.00	1	33.50	33.30	-1	74	-1.34%
2023/12/07	0	0.00	2	33.08	32.90	-2	61	-3.25%
2023/12/05	1	32.35	0	0.00	32.55	1	62	1.59%
2023/12/04	2	32.33	1	33.45	32.30	1	62	1.59%
2023/12/01	0	0.00	1	31.80	32.40	-1	62	-1.60%
2023/11/21	0	0.00	1	31.80	31.50	-1	55	-1.79%
2023/11/14	1	31.10	0	0.00	31.10	1	55	1.79%
2023/11/13	0	0.00	2	31.03	31.05	-2	55	-3.59%
2023/11/10	0	0.00	8	31.16	31.35	-8	55	-14.44%
2023/09/28	0	0.00	1	30.85	30.65	-1	53	-1.85%
2023/09/01	1	30.00	0	0.00	30.00	1	50	1.98%
2023/08/30	1	29.95	0	0.00	29.95	1	50	1.97%
2023/08/14	0	0.00	1	29.45	29.70	-1	58	-1.72%
2023/07/19	0	0.00	1	30.15	29.85	-1	60	-1.65%
2023/05/11	0	0.00	2	29.80	29.80	-2	143	-1.40%
2023/04/20	1	32.00	1	31.90	31.90	0	145	0.00%
2023/04/06	0	0.00	1	32.45	32.40	-1	139	-0.72%
2023/03/24	0	0.00	7	33.00	32.95	-7	131	-5.33%
2023/03/15	1	33.60	0	0.00	33.60	1	123	0.81%
2023/03/14	3	33.60	0	0.00	33.95	3	122	2.45%
2023/03/13	9	33.07	5	33.56	34.10	4	122	3.26%
2023/03/10	6	33.77	0	0.00	34.10	6	122	4.91%
2023/02/24	4	35.44	0	0.00	35.30	4	106	3.76%
2023/02/21	4	35.05	4	35.15	35.00	0	102	0.00%
2023/02/20	4	35.00	0	0.00	36.45	4	88	4.54%
2023/02/03	0	0.00	1	33.50	33.10	-1	64	-1.56%
2023/01/11	1	31.20	0	0.00	31.20	1	54	1.82%
2023/01/10	0	0.00	1	31.10	31.15	-1	55	-1.81%
2022/12/29	3	30.15	0	0.00	30.70	3	59	5.00%
2022/12/23	1	30.60	1	31.00	31.10	0	62	0.00%
2022/12/13	1	31.20	0	0.00	31.10	1	76	1.31%
2022/12/12	3	31.37	0	0.00	31.25	3	77	3.89%
2022/12/09	4	31.20	0	0.00	31.30	4	77	5.16%
2022/12/08	1	31.25	0	0.00	31.25	1	78	1.27%
2022/12/07	5	31.23	0	0.00	31.05	5	79	6.29%
2022/12/06	2	31.78	0	0.00	31.55	2	80	2.50%
2022/12/02	0	0.00	3	32.18	32.20	-3	81	-3.67%
2022/12/01	0	0.00	1	32.60	32.30	-1	80	-1.24%
2022/11/30	1	31.45	0	0.00	31.90	1	79	1.26%
2022/11/18	3	32.33	4	32.80	32.30	-1	84	-1.19%
2022/11/17	1	32.00	0	0.00	32.00	1	80	1.24%
2022/11/14	1	31.55	0	0.00	31.55	1	83	1.20%
2022/11/07	0	0.00	1	30.95	30.85	-1	86	-1.16%
2022/10/25	0	0.00	1	29.00	29.25	-1	91	-1.09%
2022/10/14	1	29.15	0	0.00	29.10	1	94	1.06%
2022/10/13	0	0.00	2	29.13	28.30	-2	94	-2.11%
2022/10/12	0	0.00	1	29.50	29.50	-1	93	-1.07%
2022/10/06	0	0.00	1	30.70	30.75	-1	99	-1.00%
2022/10/05	2	31.10	1	30.70	30.95	1	100	1.00%
2022/10/04	3	30.65	0	0.00	31.00	3	103	2.89%
2022/09/30	3	30.22	1	30.80	31.35	2	104	1.91%
2022/09/29	3	30.72	4	30.96	31.05	-1	103	-0.96%
2022/09/28	0	0.00	1	31.00	31.45	-1	103	-0.97%
2022/09/27	2	32.25	0	0.00	32.50	2	100	2.00%
2022/09/26	1	31.85	0	0.00	33.25	1	103	0.97%
2022/09/23	0	0.00	2	33.75	34.00	-2	115	-1.73%
2022/09/22	1	33.60	0	0.00	34.10	1	118	0.85%
2022/09/19	0	0.00	1	34.90	34.50	-1	118	-0.84%
2022/09/15	1	35.25	1	35.25	35.20	0	122	0.00%
2022/09/14	1	35.50	0	0.00	35.40	1	123	0.81%
2022/09/08	1	35.80	0	0.00	35.95	1	128	0.78%
2022/09/06	0	0.00	1	36.00	36.30	-1	128	-0.78%
2022/09/05	0	0.00	1	36.80	36.85	-1	128	-0.78%
2022/09/01	0	0.00	2	37.15	37.15	-2	127	-1.56%
2022/08/24	0	0.00	2	37.15	37.45	-2	128	-1.56%
2022/08/19	1	37.20	1	37.50	37.50	0	127	0.00%
2022/08/18	1	37.45	0	0.00	37.45	1	125	0.80%
2022/08/17	1	37.50	0	0.00	37.30	1	124	0.80%
2022/08/15	1	37.20	0	0.00	37.25	1	125	0.80%
2022/08/12	1	37.55	0	0.00	37.15	1	124	0.80%
2022/08/11	1	36.35	2	36.85	37.05	-1	122	-0.81%
2022/08/10	1	35.30	0	0.00	36.10	1	120	0.83%
2022/08/09	2	35.10	0	0.00	35.35	2	120	1.66%
2022/08/05	1	35.50	0	0.00	35.50	1	122	0.81%
2022/08/04	1	35.85	0	0.00	35.50	1	123	0.81%
2022/08/03	1	35.65	4	35.84	35.95	-3	124	-2.40%
2022/08/02	4	35.90	0	0.00	35.90	4	124	3.22%
2022/07/29	4	36.69	0	0.00	36.55	4	125	3.19%
2022/07/26	0	0.00	3	36.98	37.15	-3	125	-2.39%
2022/07/25	0	0.00	1	37.00	37.40	-1	125	-0.80%
2022/07/22	0	0.00	1	37.15	37.35	-1	127	-0.79%
2022/07/21	0	0.00	1	36.70	37.05	-1	131	-0.76%
2022/07/14	7	36.46	0	0.00	37.25	7	132	5.29%
2022/07/13	1	36.75	0	0.00	36.75	1	132	0.76%
2022/07/12	18	36.31	3	37.50	36.45	15	132	11.35%
2022/07/11	0	0.00	4	38.40	38.10	-4	129	-3.10%
2022/07/08	2	39.85	6	39.84	40.00	-4	126	-3.17%
2022/07/07	2	39.50	0	0.00	39.50	2	127	1.57%
2022/07/06	0	0.00	9	39.71	39.50	-9	130	-6.91%
2022/07/05	4	39.90	6	39.93	40.10	-2	136	-1.47%
2022/07/04	8	39.42	8	39.44	40.15	0	136	0.00%
2022/07/01	6	40.32	13	38.53	38.55	-7	135	-5.15%
2022/06/30	2	41.35	5	41.49	42.15	-3	121	-2.47%
2022/06/28	0	0.00	2	41.85	42.10	-2	120	-1.65%
2022/06/27	2	40.45	1	41.90	41.95	1	121	0.82%
2022/06/24	0	0.00	4	40.09	40.30	-4	122	-3.28%
2022/06/21	0	0.00	4	39.96	40.30	-4	120	-3.32%
2022/06/20	0	0.00	4	39.98	39.35	-4	120	-3.31%
2022/06/08	0	0.00	2	44.10	43.90	-2	148	-1.35%
2022/06/07	3	44.10	3	44.05	43.95	0	150	0.00%
2022/06/06	0	0.00	5	44.19	44.05	-5	152	-3.29%
2022/06/02	8	44.36	1	44.35	44.35	7	157	4.44%
2022/06/01	20	44.29	1	44.30	44.30	19	165	11.45%
2022/05/31	9	44.02	0	0.00	43.90	9	166	5.39%
2022/05/30	17	44.18	3	44.30	44.15	14	169	8.27%
2022/05/27	0	0.00	4	43.56	43.75	-4	169	-2.36%
2022/05/25	3	43.30	2	43.40	43.50	1	177	0.56%
2022/05/24	0	0.00	4	43.50	43.60	-4	187	-2.14%
2022/05/23	5	43.70	5	43.77	43.80	0	189	0.00%
2022/05/20	3	43.43	1	44.10	43.70	2	198	1.01%
2022/05/19	5	42.94	3	43.58	43.65	2	199	1.00%
2022/05/18	2	43.10	0	0.00	43.15	2	199	1.00%
2022/05/17	15	43.05	0	0.00	43.05	15	201	7.43%
2022/05/16	1	42.45	0	0.00	42.50	1	203	0.49%
2022/05/13	4	40.70	0	0.00	42.20	4	205	1.95%
2022/05/12	0	0.00	9	41.28	40.30	-9	207	-4.34%
2022/05/10	2	41.25	0	0.00	42.55	2	208	0.96%
2022/05/09	1	42.35	2	42.15	41.90	-1	213	-0.47%
2022/05/06	1	42.85	0	0.00	42.80	1	215	0.46%
2022/05/05	9	44.08	0	0.00	43.75	9	218	4.11%
2022/05/04	1	43.20	3	43.03	43.10	-2	225	-0.89%
2022/04/29	2	43.83	0	0.00	43.05	2	235	0.85%
2022/04/28	9	42.73	0	0.00	43.05	9	247	3.64%
2022/04/27	14	42.14	11	41.42	41.85	3	250	1.20%
2022/04/26	2	43.60	1	43.10	43.35	1	250	0.40%
2022/04/25	1	43.05	9	43.67	43.50	-8	253	-3.15%
2022/04/19	0	0.00	2	45.78	45.80	-2	291	-0.69%
2022/04/18	0	0.00	3	44.97	45.05	-3	307	-0.98%
2022/04/13	4	46.45	0	0.00	46.40	4	351	1.14%
2022/04/12	2	45.55	0	0.00	45.35	2	376	0.53%
2022/04/08	3	47.95	0	0.00	47.90	3	398	0.75%
2022/04/07	0	0.00	4	47.78	47.50	-4	425	-0.94%
2022/04/06	1	49.20	14	48.64	48.75	-13	483	-2.69%
2022/04/01	3	49.68	5	49.90	49.65	-2	490	-0.41%
2022/03/31	9	49.86	1	49.95	49.90	8	497	1.61%
2022/03/30	3	50.13	2	50.50	50.10	1	505	0.20%
2022/03/29	7	50.19	4	50.24	49.95	3	516	0.58%
2022/03/28	22	50.07	6	50.05	50.40	16	536	2.98%
2022/03/25	13	50.63	0	0.00	50.60	13	559	2.32%
2022/03/24	22	50.65	0	0.00	51.00	22	565	3.89%
2022/03/23	6	51.05	5	50.84	50.80	1	584	0.17%
2022/03/22	37	50.94	5	50.70	51.00	32	625	5.12%
2022/03/21	0	0.00	18	51.36	50.50	-18	648	-2.78%
2022/03/18	40	50.18	0	0.00	50.90	40	675	5.92%
2022/03/17	7	49.29	0	0.00	49.45	7	757	0.92%
2022/03/16	0	0.00	1	48.45	48.50	-1	826	-0.12%
2022/03/15	0	0.00	41	48.51	48.30	-41	1,008	-4.07%
2022/03/10	9	48.34	0	0.00	48.60	9	1,282	0.70%
2022/03/09	11	47.05	4	46.63	47.30	7	1,304	0.54%
2022/03/08	14	46.92	3	46.68	46.05	11	1,430	0.77%
2022/03/07	3	46.82	4	47.16	46.80	-1	1,462	-0.07%
2022/03/04	0	0.00	7	48.54	48.60	-7	1,506	-0.46%
2022/03/03	11	49.42	4	48.96	48.80	7	1,564	0.45%
2022/03/02	6	49.08	3	48.92	49.00	3	1,602	0.19%
2022/03/01	26	49.13	0	0.00	49.30	26	1,627	1.60%
2022/02/25	2	48.58	13	48.09	48.35	-11	1,666	-0.66%
2022/02/24	2	48.30	17	48.23	47.85	-15	1,731	-0.87%
2022/02/23	13	48.12	3	48.12	48.30	10	1,813	0.55%
2022/02/22	7	49.30	28	48.65	48.20	-21	1,901	-1.10%
2022/02/21	6	49.43	1	49.40	49.30	5	2,204	0.23%
2022/02/18	9	49.64	0	0.00	49.55	9	2,424	0.37%
2022/02/17	5	49.88	3	49.75	49.20	2	2,545	0.08%
2022/02/16	11	49.84	1	49.65	49.65	10	2,663	0.38%
2022/02/15	13	50.13	0	0.00	49.10	13	2,747	0.47%
2022/02/14	3	49.62	6	49.70	49.70	-3	2,880	-0.10%
2022/02/11	22	50.96	2	51.00	50.90	20	2,926	0.68%
2022/02/10	12	51.13	25	51.29	51.30	-13	2,940	-0.44%
2022/02/09	47	51.85	6	51.63	51.80	41	2,962	1.38%
2022/02/08	28	51.03	16	51.00	51.10	12	2,962	0.41%
2022/02/07	48	49.23	27	48.66	50.20	21	2,962	0.71%
2022/01/26	36	48.38	19	48.81	48.25	17	2,963	0.57%
2022/01/25	12	49.07	16	49.08	48.55	-4	2,967	-0.13%
2022/01/24	14	49.36	6	49.08	49.80	8	2,971	0.27%
2022/01/21	27	50.89	63	50.69	50.10	-36	2,975	-1.21%
2022/01/20	35	51.26	20	51.32	52.10	15	2,976	0.50%
2022/01/19	39	51.16	13	50.91	51.20	26	2,978	0.87%
2022/01/18	38	52.29	34	52.17	51.80	4	2,982	0.13%
2022/01/17	100	51.64	13	51.09	52.30	87	2,982	2.92%
2022/01/14	64	49.91	51	50.33	50.30	13	2,975	0.44%
2022/01/13	34	51.67	6	51.85	51.30	28	2,967	0.94%
2022/01/12	66	51.95	17	52.53	51.80	49	2,962	1.65%
2022/01/11	31	52.36	68	52.66	52.00	-37	2,955	-1.25%
2022/01/10	81	52.82	23	52.76	52.80	58	2,941	1.97%
2022/01/07	80	52.93	90	53.67	52.50	-10	2,936	-0.34%
2022/01/06	24	54.54	37	54.69	54.50	-13	2,914	-0.45%
2022/01/05	77	55.35	36	55.85	55.30	41	2,911	1.41%
2022/01/04	37	56.31	52	55.98	57.00	-15	2,892	-0.52%
2022/01/03	52	55.92	37	56.12	55.90	15	2,879	0.52%
2021/12/30	17	56.16	60	56.16	56.50	-43	2,872	-1.50%
2021/12/29	122	56.42	75	56.40	57.00	47	2,847	1.65%	大買/
2021/12/28	1	54.50	27	54.64	54.20	-26	2,795	-0.93%
2021/12/27	24	55.13	9	55.29	55.00	15	2,796	0.54%
2021/12/24	13	55.68	23	55.21	54.70	-10	2,806	-0.36%
2021/12/23	36	55.73	36	55.85	55.10	0	2,803	0.00%
2021/12/22	33	56.31	51	56.20	55.40	-18	2,803	-0.64%
2021/12/21	89	55.74	66	55.82	55.50	23	2,808	0.82%
2021/12/20	47	54.78	51	54.81	54.40	-4	2,795	-0.14%
2021/12/17	44	55.41	118	55.36	54.60	-74	2,796	-2.65%	大賣/
2021/12/16	146	55.98	64	55.98	55.80	82	2,782	2.95%	大買/
2021/12/15	120	56.37	106	56.43	56.70	14	2,752	0.51%	大買/大賣/
2021/12/14	64	56.04	161	56.04	55.40	-97	2,735	-3.55%	大賣/
2021/12/13	264	56.72	444	56.65	57.40	-180	2,710	-6.64%	大買/大賣/鉅額交易
2021/12/10	281	59.02	328	59.12	58.90	-47	2,637	-1.78%	大買/大賣/
2021/12/09	625	59.42	776	59.45	58.10	-151	2,655	-5.69%	大買/大賣/鉅額交易
2021/12/08	675	57.37	596	56.89	59.90	79	2,487	3.18%	大買/大賣/
2021/12/07	292	54.43	125	54.28	54.50	167	2,315	7.21%	大買/大賣/鉅額交易
2021/12/06	253	55.42	361	55.34	53.70	-108	2,300	-4.70%	大買/大賣/鉅額交易
2021/12/03	116	57.17	145	57.02	57.00	-29	2,243	-1.29%	大買/大賣/
2021/12/02	332	59.09	622	59.43	56.80	-290	2,244	-12.92%	大買/大賣/鉅額交易
2021/12/01	184	57.98	118	57.76	59.10	66	2,149	3.07%	大買/大賣/
2021/11/30	37	59.62	37	58.73	57.20	0	2,148	0.00%
2021/11/29	86	57.57	6	56.45	58.20	80	2,120	3.77%
2021/11/26	31	56.63	1	56.70	56.20	30	2,083	1.44%
2021/11/25	19	57.99	0	0.00	58.00	19	2,106	0.90%
2021/11/24	22	58.45	9	58.06	58.80	13	2,161	0.60%
2021/11/23	187	57.89	138	58.73	58.20	49	2,153	2.28%	大買/大賣/
2021/11/22	19	61.55	111	61.17	60.60	-92	2,093	-4.39%	大賣/
2021/11/19	76	60.02	26	60.78	60.50	50	2,026	2.47%
2021/11/18	114	61.00	119	62.95	60.00	-5	1,952	-0.26%	大買/大賣/
2021/11/17	52	57.53	83	58.04	60.90	-31	1,666	-1.86%
2021/11/16	13	53.61	43	54.02	55.40	-30	1,463	-2.05%
2021/11/15	13	53.01	52	53.07	52.90	-39	1,358	-2.87%
2021/11/12	3	51.37	0	0.00	52.00	3	1,265	0.24%
2021/11/11	6	50.72	41	49.91	49.35	-35	1,202	-2.91%
2021/11/08	31	44.44	0	0.00	45.40	31	1,094	2.83%
2021/11/05	1	43.05	0	0.00	42.80	1	1,127	0.09%
2021/11/04	15	43.86	0	0.00	43.25	15	1,163	1.29%
2021/11/03	2	43.40	0	0.00	43.35	2	1,200	0.17%
2021/11/02	5	42.78	13	43.25	42.80	-8	1,239	-0.65%
2021/11/01	55	44.08	0	0.00	44.60	55	1,280	4.30%
2021/10/29	0	0.00	1	43.45	43.00	-1	1,337	-0.07%
2021/10/27	7	43.58	0	0.00	44.10	7	1,471	0.48%
2021/10/26	3	43.30	0	0.00	42.85	3	1,493	0.20%
2021/10/25	6	42.35	0	0.00	43.10	6	1,509	0.40%
2021/10/22	1	42.35	0	0.00	42.60	1	1,529	0.07%
2021/10/21	11	43.15	0	0.00	42.45	11	1,559	0.71%
2021/10/20	2	42.88	0	0.00	42.30	2	1,581	0.13%
2021/10/19	3	42.35	0	0.00	42.70	3	1,602	0.19%
2021/10/15	16	41.93	0	0.00	41.50	16	1,668	0.96%
2021/10/14	5	41.07	1	40.90	40.90	4	1,700	0.24%
2021/10/13	10	40.99	16	41.80	40.40	-6	1,774	-0.34%
2021/10/12	2	42.00	22	42.08	41.85	-20	1,836	-1.09%
2021/10/08	2	43.80	1	43.80	43.80	1	1,860	0.05%
2021/10/07	4	43.50	1	43.75	43.75	3	1,910	0.16%
2021/10/06	7	42.54	18	43.64	42.45	-11	2,021	-0.54%
2021/10/05	27	42.84	11	43.64	43.95	16	2,084	0.77%
2021/10/04	9	42.64	19	43.56	42.50	-10	2,132	-0.47%
2021/10/01	2	44.10	37	45.37	44.30	-35	2,161	-1.62%
2021/09/30	5	47.02	14	46.56	46.60	-9	2,180	-0.41%
2021/09/29	0	0.00	7	47.35	46.55	-7	2,223	-0.31%
2021/09/28	0	0.00	21	48.47	48.10	-21	2,316	-0.91%
2021/09/27	5	48.76	0	0.00	49.10	5	2,380	0.21%
2021/09/24	8	48.18	9	47.92	48.50	-1	2,440	-0.04%
2021/09/23	6	47.53	0	0.00	47.45	6	2,526	0.24%
2021/09/22	2	47.08	9	47.02	46.70	-7	2,636	-0.27%
2021/09/17	7	48.71	11	48.11	48.50	-4	2,897	-0.14%
2021/09/16	0	0.00	5	48.70	47.90	-5	3,174	-0.16%
2021/09/15	2	48.90	7	48.00	48.05	-5	3,480	-0.14%
2021/09/14	19	51.90	265	50.36	49.40	-246	3,573	-6.88%	大賣/鉅額交易
2021/09/13	1	50.20	31	49.57	49.30	-30	3,550	-0.85%
2021/09/10	4	48.95	1	48.90	48.80	3	3,651	0.08%
2021/09/09	58	48.93	5	48.62	49.10	53	3,834	1.38%
2021/09/08	20	47.99	3	48.67	47.30	17	4,064	0.42%
2021/09/07	32	48.72	20	49.20	48.55	12	4,201	0.29%
2021/09/03	48	51.55	0	0.00	51.20	48	4,542	1.06%
2021/09/02	12	50.68	6	50.50	50.20	6	4,521	0.13%
2021/09/01	31	51.07	26	51.01	51.20	5	4,539	0.11%
2021/08/31	51	50.66	21	49.67	51.50	30	4,566	0.66%
2021/08/30	50	50.40	23	49.96	50.10	27	4,519	0.60%
2021/08/27	11	46.50	0	0.00	48.00	11	4,460	0.25%
2021/08/26	22	46.90	8	47.11	46.45	14	4,513	0.31%
2021/08/25	9	46.76	0	0.00	46.90	9	4,547	0.20%
2021/08/24	30	46.56	0	0.00	46.50	30	4,660	0.64%
2021/08/23	3	46.05	2	45.63	46.10	1	4,718	0.02%
2021/08/20	17	44.45	1	43.50	44.20	16	4,717	0.34%
2021/08/19	0	0.00	5	44.01	43.25	-5	4,740	-0.11%
2021/08/18	1	44.15	0	0.00	45.40	1	4,791	0.02%
2021/08/17	3	44.85	8	44.56	42.70	-5	4,771	-0.10%
2021/08/13	0	0.00	5	46.84	46.75	-5	4,730	-0.11%
2021/08/12	2	46.35	12	46.41	47.65	-10	4,706	-0.21%
2021/08/11	0	0.00	31	47.15	45.00	-31	4,673	-0.66%
2021/08/10	21	49.23	0	0.00	49.20	21	4,626	0.45%
2021/08/09	0	0.00	1	51.00	48.75	-1	4,604	-0.02%
2021/08/05	0	0.00	1	53.40	52.70	-1	4,553	-0.02%
2021/08/04	0	0.00	8	52.63	52.90	-8	4,527	-0.18%
2021/08/03	2	52.50	2	51.00	53.30	0	4,479	0.00%
2021/08/02	6	48.55	0	0.00	48.70	6	4,346	0.14%
2021/07/30	7	50.00	25	49.05	47.55	-18	4,345	-0.41%
2021/07/29	14	47.09	14	47.47	48.80	0	4,328	0.00%
2021/07/28	19	47.00	8	47.97	46.90	11	4,322	0.25%
2021/07/27	0	0.00	105	50.10	48.50	-105	4,354	-2.41%	大賣/鉅額交易
2021/07/26	92	50.83	0	0.00	51.10	92	4,416	2.08%
2021/07/23	29	49.97	42	49.82	49.50	-13	4,615	-0.28%
2021/07/22	28	49.97	4	49.95	49.20	24	4,692	0.51%
2021/07/21	10	48.95	2	49.25	48.95	8	4,704	0.17%
2021/07/20	2	48.90	0	0.00	48.90	2	4,675	0.04%
2021/07/19	0	0.00	81	52.92	52.00	-81	4,654	-1.74%
2021/07/16	24	49.25	38	50.65	52.30	-14	4,610	-0.30%
2021/07/15	34	48.33	0	0.00	48.80	34	4,555	0.75%
2021/07/14	34	48.02	0	0.00	47.70	34	4,537	0.75%
2021/07/13	43	51.66	104	52.98	50.20	-61	4,505	-1.35%	大賣/
2021/07/12	2	52.20	99	52.29	52.10	-97	4,400	-2.20%
2021/07/09	79	52.11	0	0.00	53.20	79	4,342	1.82%
2021/07/08	15	51.18	0	0.00	50.70	15	4,320	0.35%
2021/07/07	18	53.36	7	52.40	52.20	11	4,321	0.25%
2021/07/06	0	0.00	25	53.80	52.50	-25	4,303	-0.58%
2021/07/05	45	54.26	29	55.84	54.90	16	4,279	0.37%
2021/07/02	0	0.00	121	53.05	53.40	-121	4,197	-2.88%	大賣/鉅額交易
2021/07/01	126	51.50	26	51.53	51.20	100	4,150	2.41%	大買/
2021/06/30	73	52.67	3	53.10	52.60	70	4,134	1.69%
2021/06/29	38	54.35	2	54.80	54.20	36	4,241	0.85%
2021/06/25	9	52.53	0	0.00	53.90	9	4,195	0.21%
2021/06/23	2	44.50	74	44.54	47.45	-72	3,624	-1.99%
2021/06/22	87	43.53	0	0.00	43.15	87	3,524	2.47%
2021/06/21	12	45.18	0	0.00	44.55	12	3,465	0.35%
2021/06/11	6	39.13	6	39.15	38.30	0	2,772	0.00%
2021/05/26	5	33.77	12	33.99	35.50	-7	2,223	-0.31%
2021/05/25	3	32.47	0	0.00	32.35	3	2,172	0.14%
2021/05/24	4	31.80	0	0.00	31.90	4	2,173	0.18%
2021/05/14	0	0.00	54	31.99	30.60	-54	2,194	-2.46%
2021/05/13	19	30.87	4	31.00	30.90	15	2,176	0.69%
2021/05/12	32	31.51	36	32.38	30.95	-4	2,165	-0.18%
2021/05/11	0	0.00	28	33.94	33.50	-28	2,141	-1.31%
2021/05/07	7	34.85	2	34.50	35.00	5	2,122	0.24%
2021/05/06	22	34.27	31	34.07	33.60	-9	2,112	-0.43%
2021/05/05	6	34.35	2	34.15	33.85	4	2,105	0.19%
2021/05/04	14	35.25	5	35.11	34.00	9	2,097	0.43%
2021/05/03	7	37.80	19	39.58	36.70	-12	2,042	-0.59%
2021/04/29	27	41.00	17	40.31	40.55	10	1,952	0.51%
2021/04/28	2	36.65	4	37.93	38.50	-2	1,734	-0.12%
2021/04/27	32	36.59	8	36.30	36.80	24	1,640	1.46%
2021/04/26	12	35.64	9	35.15	35.65	3	1,601	0.19%
2021/04/23	4	34.40	0	0.00	35.15	4	1,589	0.25%
2021/04/22	34	33.89	7	36.08	34.10	27	1,584	1.70%
2021/04/21	7	36.29	0	0.00	36.10	7	1,558	0.45%
2021/03/18	0	0.00	25	33.11	32.95	-25	1,031	-2.42%
2021/03/17	50	31.97	26	33.40	33.45	24	961	2.50%
2021/03/16	8	31.41	60	31.73	31.15	-52	916	-5.67%
2021/03/15	9	30.94	0	0.00	31.10	9	867	1.04%
2021/03/12	4	30.60	0	0.00	30.55	4	862	0.46%
2021/03/11	2	30.90	0	0.00	30.55	2	876	0.23%
2021/03/10	16	30.46	0	0.00	30.45	16	907	1.76%
2021/03/09	2	29.75	0	0.00	30.10	2	938	0.21%
2021/03/04	1	30.00	0	0.00	30.00	1	928	0.11%
2021/03/03	2	30.33	0	0.00	30.35	2	926	0.22%
2021/03/02	2	30.83	0	0.00	30.25	2	922	0.22%
2021/02/26	3	30.35	0	0.00	30.60	3	910	0.33%
2021/02/25	2	29.90	0	0.00	30.20	2	875	0.23%
2021/02/24	1	29.35	0	0.00	29.35	1	864	0.12%
2021/02/23	1	30.30	0	0.00	30.00	1	862	0.12%
2021/02/22	1	30.40	0	0.00	30.00	1	858	0.12%
2021/02/19	20	29.79	0	0.00	29.85	20	849	2.35%
2021/02/17	77	28.62	0	0.00	28.95	77	836	9.21%
2021/02/05	4	27.54	0	0.00	27.70	4	827	0.48%
2021/02/04	9	27.33	0	0.00	27.15	9	826	1.09%
2021/02/03	2	27.15	2	27.20	27.10	0	827	0.00%
2021/02/01	0	0.00	19	26.23	26.50	-19	831	-2.28%
2021/01/29	0	0.00	5	27.39	26.50	-5	833	-0.60%
2021/01/27	0	0.00	3	28.15	27.90	-3	828	-0.36%
2021/01/26	0	0.00	23	28.02	27.60	-23	825	-2.79%
2021/01/25	0	0.00	9	27.27	27.65	-9	821	-1.10%
2021/01/21	0	0.00	11	27.49	27.45	-11	820	-1.34%
2021/01/20	0	0.00	20	27.82	27.60	-20	813	-2.46%
2021/01/13	0	0.00	6	29.10	29.20	-6	801	-0.75%
2021/01/08	12	30.03	0	0.00	29.80	12	746	1.61%
2020/12/29	1	29.90	7	30.53	29.80	-6	674	-0.89%
2020/12/11	0	0.00	6	29.53	29.55	-6	428	-1.40%
2020/12/09	2	29.50	2	29.55	29.50	0	407	0.00%
2020/12/01	1	28.40	0	0.00	28.50	1	321	0.31%
2020/11/25	3	27.70	3	27.80	27.75	0	353	0.00%
2020/11/23	2	28.25	0	0.00	28.10	2	355	0.56%
2020/11/18	1	27.80	0	0.00	27.90	1	352	0.28%
2020/11/16	2	27.20	0	0.00	27.05	2	379	0.53%
2020/11/02	0	0.00	1	26.55	25.80	-1	557	-0.18%
2020/10/28	0	0.00	1	26.70	26.40	-1	673	-0.15%
2020/10/26	0	0.00	7	27.04	26.90	-7	680	-1.03%
2020/10/23	2	27.03	9	27.00	27.30	-7	685	-1.02%
2020/10/22	7	26.86	5	27.12	26.90	2	706	0.28%
2020/10/21	12	27.63	0	0.00	27.40	12	711	1.69%
2020/10/19	1	27.15	0	0.00	27.15	1	733	0.14%
2020/10/16	0	0.00	4	27.00	26.85	-4	747	-0.54%
2020/10/08	6	26.58	0	0.00	26.50	6	937	0.64%
2020/10/07	2	26.55	3	26.67	26.75	-1	956	-0.10%
2020/09/24	0	0.00	1	26.60	26.50	-1	1,091	-0.09%
2020/09/22	0	0.00	1	27.45	27.35	-1	1,149	-0.09%
2020/09/21	2	28.25	5	28.00	27.90	-3	1,155	-0.26%
2020/09/18	0	0.00	2	28.15	28.30	-2	1,154	-0.17%
2020/09/17	0	0.00	4	28.10	28.15	-4	1,154	-0.35%
2020/09/16	0	0.00	8	28.21	28.00	-8	1,157	-0.69%
2020/09/15	0	0.00	1	28.15	28.20	-1	1,160	-0.09%
2020/09/14	0	0.00	2	28.20	28.20	-2	1,171	-0.17%
2020/09/11	24	28.24	25	28.55	28.20	-1	1,181	-0.08%
2020/09/10	5	29.06	0	0.00	28.90	5	1,176	0.42%
2020/09/09	0	0.00	12	28.30	28.70	-12	1,177	-1.02%
2020/09/08	6	29.06	20	28.71	28.65	-14	1,185	-1.18%
2020/09/07	44	29.29	0	0.00	28.70	44	1,188	3.70%
2020/09/03	16	29.25	15	29.40	28.90	1	1,189	0.08%
2020/09/02	9	29.14	0	0.00	29.30	9	1,203	0.75%
2020/08/31	0	0.00	10	28.75	28.80	-10	1,343	-0.74%
2020/07/01	0	0.00	2	29.75	29.95	-2	2,054	-0.10%
2020/06/30	2	28.75	0	0.00	29.50	2	2,006	0.10%
2020/06/15	0	0.00	9	27.98	27.70	-9	2,025	-0.44%
2020/06/12	5	27.05	0	0.00	27.60	5	2,034	0.25%
2020/06/11	0	0.00	32	28.60	28.10	-32	2,042	-1.57%
2020/06/08	0	0.00	14	30.50	30.00	-14	2,072	-0.68%
2020/06/05	20	30.70	0	0.00	30.90	20	2,014	0.99%
2020/06/04	10	30.20	0	0.00	30.05	10	1,995	0.50%
2020/06/03	7	30.05	0	0.00	30.05	7	1,993	0.35%
2020/06/01	13	29.51	0	0.00	29.70	13	2,021	0.64%
2020/04/27	27	28.03	0	0.00	28.15	27	1,894	1.43%
2020/04/23	25	27.85	0	0.00	27.85	25	2,016	1.24%
2020/04/22	41	26.87	0	0.00	27.85	41	2,006	2.04%
2020/04/13	0	0.00	20	25.08	24.90	-20	1,721	-1.16%
2020/04/09	0	0.00	15	24.28	23.50	-15	1,782	-0.84%
2020/04/08	0	0.00	36	24.06	24.05	-36	1,791	-2.01%
2020/04/06	0	0.00	9	20.61	20.90	-9	1,790	-0.50%
2020/03/26	51	20.39	0	0.00	20.55	51	2,150	2.37%
2020/03/17	0	0.00	8	21.05	20.95	-8	2,452	-0.33%
2020/03/16	0	0.00	56	23.34	22.70	-56	2,483	-2.25%
2020/02/24	0	0.00	9	28.90	28.90	-9	3,502	-0.26%
2020/02/21	0	0.00	47	30.84	30.50	-47	3,456	-1.36%
2020/02/20	9	29.05	0	0.00	29.50	9	3,318	0.27%
2020/02/18	17	29.00	0	0.00	28.60	17	3,255	0.52%
2020/02/12	10	26.53	0	0.00	26.85	10	3,082	0.32%
2020/02/10	7	25.85	0	0.00	25.85	7	3,071	0.23%
2020/02/07	7	26.95	0	0.00	26.40	7	3,066	0.23%
2020/02/06	6	27.20	0	0.00	27.20	6	3,060	0.20%
2019/12/24	0	0.00	21	32.18	31.70	-21	2,370	-0.89%
2019/12/23	21	30.30	0	0.00	30.50	21	2,250	0.93%
2019/12/05	83	30.10	0	0.00	31.65	83	1,731	4.79%
2019/12/04	17	28.09	0	0.00	28.80	17	1,411	1.20%
2019/12/03	0	0.00	105	27.02	27.95	-105	1,212	-8.66%	大賣/鉅額交易
2019/11/29	1	21.15	0	0.00	23.15	1	664	0.15%
2019/11/25	4	20.95	0	0.00	20.90	4	690	0.58%
2019/11/22	0	0.00	23	20.65	20.60	-23	701	-3.28%
2019/11/21	0	0.00	52	20.76	20.80	-52	715	-7.27%
2019/11/18	25	20.89	0	0.00	20.95	25	801	3.12%
2019/11/15	3	20.70	0	0.00	20.70	3	825	0.36%
2019/11/14	1	20.60	0	0.00	20.60	1	839	0.12%
2019/11/13	7	20.81	0	0.00	20.70	7	857	0.82%
2019/11/12	1	20.70	2	20.60	20.70	-1	890	-0.11%
2019/11/11	1	20.60	7	20.55	20.60	-6	925	-0.65%
2019/11/08	4	20.54	0	0.00	20.60	4	970	0.41%
2019/11/07	1	20.60	0	0.00	20.60	1	999	0.10%
2019/11/06	1	20.90	0	0.00	20.90	1	1,014	0.10%
2019/11/05	1	21.10	0	0.00	21.10	1	1,050	0.10%
2019/11/04	0	0.00	47	21.62	21.30	-47	1,068	-4.40%
2019/11/01	1	21.30	0	0.00	21.55	1	1,060	0.09%
2019/10/31	0	0.00	10	20.58	20.60	-10	1,093	-0.91%
2019/10/29	0	0.00	9	20.99	20.75	-9	1,203	-0.75%
2019/10/28	0	0.00	4	21.04	21.10	-4	1,292	-0.31%
2019/10/24	0	0.00	2	21.30	21.25	-2	1,576	-0.13%
2019/10/22	0	0.00	50	21.02	21.05	-50	1,586	-3.15%
2019/10/18	0	0.00	5	21.35	21.30	-5	1,610	-0.31%
2019/10/07	0	0.00	1	22.00	21.70	-1	1,570	-0.06%
2019/09/24	21	22.62	0	0.00	22.60	21	1,572	1.34%
2019/09/19	3	21.65	0	0.00	21.65	3	1,500	0.20%
2019/09/12	2	21.30	0	0.00	21.30	2	1,465	0.14%
2019/09/11	5	21.20	0	0.00	21.20	5	1,460	0.34%
2019/09/06	31	22.00	0	0.00	22.00	31	1,416	2.19%
2019/09/04	21	21.44	0	0.00	21.45	21	1,359	1.54%
2019/09/03	21	21.28	15	21.45	21.20	6	1,346	0.45%
2019/09/02	43	21.29	5	21.35	21.40	38	1,328	2.86%
2019/08/30	3	21.20	23	21.05	21.20	-20	1,307	-1.53%
2019/08/29	33	21.24	0	0.00	21.20	33	1,286	2.57%
2019/08/28	0	0.00	16	21.06	20.65	-16	1,247	-1.28%
2019/08/27	0	0.00	9	20.11	20.35	-9	1,222	-0.74%
2019/08/26	0	0.00	8	19.70	20.00	-8	1,210	-0.66%
2019/08/23	0	0.00	25	20.39	20.10	-25	1,195	-2.09%
2019/08/22	104	21.01	12	21.15	20.80	92	1,171	7.85%	大買/
2019/08/21	0	0.00	11	20.56	20.65	-11	1,120	-0.98%
2019/08/19	0	0.00	3	21.40	21.40	-3	1,091	-0.27%
2019/08/14	0	0.00	8	21.60	21.60	-8	1,023	-0.78%
2019/08/08	0	0.00	48	21.03	20.80	-48	913	-5.26%
2019/08/06	0	0.00	9	20.00	20.40	-9	857	-1.05%
2019/08/01	19	22.61	0	0.00	22.50	19	790	2.40%
2019/07/31	1	22.90	0	0.00	23.45	1	789	0.13%
2019/07/30	10	22.93	0	0.00	23.35	10	729	1.37%
2019/07/29	41	23.18	0	0.00	22.75	41	638	6.42%
2019/06/25	8	18.34	0	0.00	18.25	8	556	1.44%
2019/05/17	0	0.00	8	18.12	18.00	-8	659	-1.21%