茂順 (9942)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.5
漲跌
▼0.5
漲幅
-0.38%
成交量
76張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	128.50	0	0.00	129.50	2	235	0.85%
2024/05/10	7	128.43	9	129.00	130.00	-2	236	-0.85%
2024/05/09	27	130.61	0	0.00	131.00	27	234	11.54%
2024/05/08	17	130.79	0	0.00	129.50	17	233	7.29%
2024/05/07	18	130.31	0	0.00	130.50	18	232	7.74%
2024/05/06	30	130.13	0	0.00	130.50	30	232	12.91%
2024/05/03	1	130.00	4.7	129.58	129.50	-3.7	231	-1.61%
2024/05/02	0	0.00	3	129.83	130.00	-3	231	-1.30%
2024/04/30	3	129.50	1	130.00	129.50	2	230	0.87%
2024/04/29	0	0.00	1	129.00	129.00	-1	231	-0.43%
2024/04/26	0	0.00	2	128.50	128.00	-2	231	-0.87%
2024/04/25	8	128.38	2	128.50	128.50	6	231	2.59%
2024/04/24	0	0.00	1	128.00	127.50	-1	231	-0.43%
2024/04/23	23	126.61	11	126.50	127.00	12	235	5.10%
2024/04/22	7	126.00	55	126.11	126.00	-48	234	-20.50%
2024/04/19	8	127.63	43	127.47	127.50	-35	230	-15.15%
2024/04/18	9	129.28	4	129.50	129.50	5	224	2.22%
2024/04/16	3	128.00	11	128.91	128.00	-8	228	-3.50%
2024/04/15	0	0.00	2	131.00	131.00	-2	225	-0.89%
2024/04/12	8	130.88	0	0.00	131.00	8	226	3.53%
2024/04/11	0	0.00	19	130.74	130.50	-19	223	-8.51%
2024/04/10	12	132.50	7	132.71	132.50	5	221	2.26%
2024/04/09	3	134.00	29	132.40	132.50	-26	221	-11.76%
2024/04/08	8	136.19	14	135.50	135.50	-6	213	-2.82%
2024/04/03	1	135.00	10.3	135.68	135.00	-9.3	211	-4.38%
2024/04/02	1	135.50	5	135.50	135.00	-4	211	-1.89%
2024/04/01	0	0.00	3	136.00	135.50	-3	210	-1.42%
2024/03/28	0	0.00	1	135.50	134.50	-1	207	-0.48%
2024/03/27	9	134.11	4	134.50	135.00	5	209	2.39%
2024/03/26	6	134.25	8	134.31	134.00	-2	208	-0.96%
2024/03/25	8	134.50	0	0.00	135.00	8	208	3.84%
2024/03/21	0	0.00	2	135.75	135.50	-2	205	-0.97%
2024/03/20	3	135.83	10	135.75	135.00	-7	206	-3.39%
2024/03/19	3	135.67	6	135.83	136.00	-3	207	-1.45%
2024/03/18	6	133.92	7	135.00	135.00	-1	208	-0.48%
2024/03/15	4	135.13	5	135.40	133.50	-1	207	-0.48%
2024/03/14	12	137.63	49	137.18	135.00	-37	214	-17.29%
2024/03/13	81	136.64	6	137.25	137.00	75	210	35.66%
2024/03/12	39	136.12	2	136.50	136.00	37	207	17.81%
2024/03/11	29	133.72	91	133.54	134.50	-62	207	-29.92%
2024/03/08	37	137.85	39	138.60	138.00	-2	199	-1.00%
2024/03/07	71	139.98	24	139.81	139.50	47	199	23.56%
2024/03/06	21	137.55	16	138.06	137.50	5	194	2.57%
2024/03/05	18	136.31	2	136.00	136.50	16	198	8.05%
2024/03/04	0	0.00	6	136.50	136.00	-6	197	-3.04%
2024/03/01	25	136.32	0	0.00	136.50	25	197	12.68%
2024/02/29	17	135.35	7	137.00	135.50	10	201	4.97%
2024/02/27	18	134.44	8	134.69	134.00	10	199	5.02%
2024/02/26	7	134.79	1	136.00	135.50	6	198	3.02%
2024/02/23	6	134.25	1	134.00	134.00	5	198	2.52%
2024/02/22	9	133.44	3	134.00	133.00	6	200	2.99%
2024/02/21	11	133.91	4	133.50	134.00	7	201	3.48%
2024/02/20	12	131.71	6	132.50	131.50	6	200	2.99%
2024/02/19	5	132.00	0	0.00	132.00	5	199	2.50%
2024/02/16	4	131.50	8	131.69	131.00	-4	199	-2.00%
2024/02/15	4	129.38	2	128.75	131.00	2	200	1.00%
2024/02/05	9	127.50	9	127.72	127.00	0	199	0.00%
2024/02/02	1	128.00	1	128.50	127.50	0	199	0.00%
2024/02/01	0	0.00	2	128.00	128.00	-2	214	-0.93%
2024/01/30	0	0.00	5	129.00	128.50	-5	214	-2.33%
2024/01/29	3	128.50	0	0.00	128.50	3	215	1.39%
2024/01/26	4	128.25	3	129.00	128.00	1	215	0.46%
2024/01/25	3	128.50	8	129.50	128.00	-5	216	-2.31%
2024/01/24	8	129.38	0	0.00	129.00	8	216	3.70%
2024/01/23	3	128.83	1	128.50	128.50	2	217	0.92%
2024/01/22	1	129.50	7	129.57	129.00	-6	216	-2.77%
2024/01/19	0	0.00	4	128.50	128.50	-4	216	-1.85%
2024/01/18	0	0.00	1	127.50	127.50	-1	217	-0.46%
2024/01/17	0	0.00	12	127.17	127.00	-12	216	-5.53%
2024/01/16	0	0.00	4	129.50	129.50	-4	213	-1.87%
2024/01/15	18	129.50	5	129.10	129.50	13	214	6.05%
2024/01/12	2	129.75	8	129.50	129.50	-6	216	-2.78%
2024/01/11	6	130.50	0	0.00	130.00	6	216	2.77%
2024/01/10	0	0.00	2	130.25	129.50	-2	225	-0.89%
2024/01/09	0	0.00	10	130.55	131.00	-10	231	-4.31%
2024/01/08	0	0.00	1	132.00	131.00	-1	231	-0.43%
2024/01/05	20	132.78	2	132.25	132.50	18	231	7.77%
2024/01/04	4	132.75	4	132.88	132.50	0	242	0.00%
2024/01/03	7	134.00	23	133.24	133.00	-16	243	-6.57%
2024/01/02	18	134.36	4	134.25	134.50	14	243	5.75%
2023/12/29	10	134.00	1	134.00	134.50	9	243	3.69%
2023/12/28	2	134.25	6	134.00	134.50	-4	245	-1.63%
2023/12/27	2	134.25	7	134.36	134.00	-5	245	-2.04%
2023/12/26	7	133.43	7	133.50	134.00	0	246	0.00%
2023/12/25	0	0.00	17	134.03	133.00	-17	248	-6.84%
2023/12/22	2	135.00	19	134.95	134.50	-17	249	-6.82%
2023/12/21	5	133.50	0	0.00	133.00	5	247	2.02%
2023/12/20	12	133.54	6	134.42	134.00	6	248	2.41%
2023/12/19	1	134.50	11	133.59	133.50	-10	250	-4.00%
2023/12/18	1	134.50	9	134.89	134.50	-8	253	-3.15%
2023/12/15	4	136.00	3	135.83	135.50	1	255	0.39%
2023/12/14	8	134.56	6	134.83	135.00	2	261	0.76%
2023/12/13	7	133.93	2	134.50	134.00	5	275	1.81%
2023/12/12	2	135.00	4	135.13	135.00	-2	328	-0.61%
2023/12/11	13	133.85	37	133.86	134.50	-24	328	-7.31%
2023/12/08	4	139.50	6	140.50	139.00	-2	320	-0.62%
2023/12/07	18	140.47	6	139.92	139.00	12	323	3.72%
2023/12/06	2	140.00	6	140.00	140.50	-4	324	-1.23%
2023/12/05	7	141.29	14	140.75	140.50	-7	327	-2.14%
2023/12/04	39	140.62	15	140.53	141.50	24	336	7.14%
2023/12/01	22	138.48	17	138.91	138.00	5	330	1.51%
2023/11/30	10	139.25	7	138.29	138.50	3	330	0.91%
2023/11/29	11	136.50	2	136.75	137.00	9	323	2.78%
2023/11/28	3	136.33	11	136.18	137.00	-8	329	-2.43%
2023/11/27	14	137.39	18	136.47	136.00	-4	329	-1.21%
2023/11/24	9	135.33	5	135.00	135.50	4	327	1.22%
2023/11/22	12	135.88	3	135.17	135.50	9	327	2.74%
2023/11/21	9	135.11	10	135.10	135.50	-1	328	-0.30%
2023/11/20	25	134.88	1	134.50	135.00	24	331	7.24%
2023/11/17	3	133.17	18	133.50	133.00	-15	334	-4.49%
2023/11/16	6	134.08	1	134.00	134.00	5	339	1.47%
2023/11/15	7	133.50	6	134.08	134.00	1	352	0.28%
2023/11/14	2	133.50	15	133.83	133.50	-13	377	-3.45%
2023/11/13	23	133.76	15	133.20	134.00	8	376	2.12%
2023/11/10	13	133.27	4	133.38	132.50	9	378	2.38%
2023/11/09	24	134.13	77	134.49	134.00	-53	382	-13.87%
2023/11/08	2	130.50	0	0.00	130.50	2	377	0.53%
2023/11/07	10	128.55	2	129.25	129.00	8	387	2.06%
2023/11/06	22	129.14	10	129.25	129.00	12	393	3.05%
2023/11/03	2	129.00	2	129.25	128.00	0	404	0.00%
2023/11/02	20	127.33	2	127.75	127.50	18	414	4.35%
2023/11/01	7	126.50	6	126.75	126.00	1	424	0.24%
2023/10/31	1	128.00	30	126.92	125.50	-29	438	-6.62%
2023/10/30	11	128.23	8	128.00	128.00	3	446	0.67%
2023/10/27	15	128.33	7	128.86	127.50	8	467	1.71%
2023/10/26	5	127.70	6	128.50	129.00	-1	483	-0.21%
2023/10/25	2	129.50	4	129.50	128.50	-2	488	-0.41%
2023/10/24	4	128.88	7	128.86	128.50	-3	491	-0.61%
2023/10/23	20	128.60	4	128.38	128.50	16	494	3.24%
2023/10/20	3	125.67	15	126.53	127.50	-12	497	-2.41%
2023/10/19	5	126.00	21	125.83	126.50	-16	505	-3.16%
2023/10/18	6	127.83	108	126.55	126.50	-102	508	-20.04%	大賣/鉅額交易
2023/10/17	32	130.28	55	130.28	129.50	-23	504	-4.56%
2023/10/16	5	132.10	6	132.00	132.00	-1	501	-0.20%
2023/10/13	32	131.83	25	131.94	132.50	7	509	1.37%
2023/10/12	29	131.55	28	130.88	131.50	1	515	0.19%
2023/10/11	37	133.86	22	134.32	133.00	15	520	2.88%
2023/10/06	8	134.19	1	134.00	133.00	7	537	1.30%
2023/10/05	12	132.96	3	132.67	133.00	9	555	1.62%
2023/10/04	32	132.39	6	132.42	132.50	26	559	4.65%
2023/10/03	5	133.80	18	133.86	133.50	-13	563	-2.31%
2023/10/02	9	133.89	6	134.08	134.00	3	572	0.52%
2023/09/28	9	134.11	24	134.52	134.00	-15	574	-2.61%
2023/09/27	17	133.97	8	133.75	135.00	9	574	1.57%
2023/09/26	15	133.77	5	134.20	134.00	10	576	1.74%
2023/09/25	12	134.00	4	134.25	134.50	8	582	1.37%
2023/09/22	15	133.90	59	133.04	133.50	-44	584	-7.52%
2023/09/21	17	134.06	64	134.55	134.50	-47	591	-7.94%
2023/09/20	2	134.75	20	134.25	134.00	-18	592	-3.04%
2023/09/19	47	136.97	64	135.30	135.00	-17	596	-2.85%
2023/09/18	90	133.95	17	132.82	135.00	73	588	12.40%
2023/09/15	76	132.71	369	132.02	131.00	-293	573	-51.06%	大賣/鉅額交易
2023/09/14	3	143.50	17	143.74	144.00	-14	522	-2.68%
2023/09/13	22	142.32	34	142.37	142.00	-12	530	-2.26%
2023/09/12	10	144.05	35	143.59	142.50	-25	533	-4.68%
2023/09/11	17	145.76	34	144.88	144.00	-17	541	-3.14%
2023/09/08	14	146.07	8	145.75	145.50	6	542	1.11%
2023/09/07	66	147.87	22	147.16	146.00	44	546	8.05%
2023/09/06	2	146.00	28	145.09	145.00	-26	555	-4.68%
2023/09/05	16	146.25	10	146.30	146.50	6	574	1.04%
2023/09/04	3	145.67	9	145.72	145.00	-6	580	-1.03%
2023/09/01	21	146.02	7	145.86	146.50	14	583	2.40%
2023/08/31	2	144.50	31	144.74	144.50	-29	584	-4.96%
2023/08/30	4	144.13	5	144.40	145.00	-1	589	-0.17%
2023/08/29	27	143.56	15	143.30	144.00	12	594	2.02%
2023/08/28	25	143.50	16	143.56	142.00	9	613	1.47%
2023/08/25	30	145.00	0	0.00	144.00	30	627	4.78%
2023/08/24	5	144.30	17	144.71	144.00	-12	638	-1.88%
2023/08/23	36	144.22	12	144.92	144.50	24	656	3.66%
2023/08/22	35	142.96	37	143.08	142.00	-2	657	-0.30%
2023/08/21	69	145.01	63	144.82	144.50	6	654	0.92%
2023/08/18	85	143.22	65	142.22	141.50	20	648	3.08%
2023/08/17	29	134.02	10	133.40	135.50	19	631	3.01%
2023/08/16	24	130.44	10	130.90	132.00	14	644	2.17%
2023/08/15	15	133.93	41	133.07	132.50	-26	656	-3.96%
2023/08/14	10	137.50	32	137.92	134.00	-22	668	-3.29%
2023/08/11	87	140.57	10	140.80	139.50	77	686	11.21%
2023/08/10	20	138.55	29	138.64	138.00	-9	751	-1.20%
2023/08/09	33	140.30	30	138.88	139.00	3	758	0.40%
2023/08/08	33	138.48	48	139.27	140.00	-15	757	-1.98%
2023/08/07	50	137.73	5	139.00	138.50	45	760	5.91%
2023/08/04	85	134.74	34	134.09	137.00	51	762	6.69%
2023/08/02	17	134.62	44	135.65	134.50	-27	762	-3.54%
2023/08/01	11	138.64	227	138.67	137.50	-216	763	-28.30%	大賣/鉅額交易
2023/07/31	58	149.75	42	148.56	148.50	16	764	2.09%
2023/07/28	17	145.38	17	145.62	145.50	0	795	0.00%
2023/07/27	9	142.67	61	143.17	143.50	-52	817	-6.36%
2023/07/26	3	143.17	23	143.07	143.00	-20	828	-2.42%
2023/07/25	5	141.80	21	142.76	142.00	-16	840	-1.90%
2023/07/24	23	141.96	14	142.11	141.00	9	845	1.06%
2023/07/21	31	142.94	17	143.21	144.00	14	847	1.65%
2023/07/20	34	144.60	36	144.22	143.50	-2	847	-0.24%
2023/07/19	26	145.88	53	145.41	144.50	-27	843	-3.20%
2023/07/18	73	147.29	66	146.83	146.50	7	849	0.82%
2023/07/17	13	150.88	63	149.98	149.00	-50	854	-5.85%
2023/07/14	94	154.54	71	154.54	151.50	23	858	2.68%
2023/07/13	69	154.08	89	153.76	152.50	-20	857	-2.33%
2023/07/12	116	153.23	65	152.31	154.50	51	849	6.00%	大買/
2023/07/11	16	147.75	12	148.21	149.00	4	862	0.46%
2023/07/10	35	146.67	36	146.78	146.50	-1	946	-0.11%
2023/07/07	74	150.26	53	151.23	148.00	21	947	2.22%
2023/07/06	34	151.26	11	151.09	151.50	23	962	2.39%
2023/07/05	24	149.79	41	149.63	149.50	-17	1,048	-1.62%
2023/07/04	30	150.60	35	150.59	150.50	-5	1,091	-0.46%
2023/07/03	81	151.33	38	151.29	151.50	43	1,094	3.93%
2023/06/30	38	149.75	29	149.71	149.50	9	1,092	0.82%
2023/06/29	33	150.89	76	150.89	152.00	-43	1,099	-3.91%
2023/06/28	25	147.96	28	148.43	147.50	-3	1,095	-0.27%
2023/06/27	17	146.03	70	146.77	145.50	-53	1,094	-4.84%
2023/06/26	12	146.96	15	147.37	147.50	-3	1,090	-0.28%
2023/06/21	6	148.83	7	148.93	148.50	-1	1,091	-0.09%
2023/06/20	27	147.94	12	148.79	147.50	15	1,092	1.37%
2023/06/19	42	147.38	25	148.18	147.50	17	1,090	1.56%
2023/06/16	5	151.40	32	151.84	150.50	-27	1,084	-2.49%
2023/06/15	85	149.84	20	150.03	150.50	65	1,079	6.02%
2023/06/14	6	152.92	23	151.98	151.00	-17	1,071	-1.59%
2023/06/13	32	152.39	37	152.86	153.00	-5	1,069	-0.47%
2023/06/12	52	155.05	152	154.40	152.50	-100	1,064	-9.40%	大賣/
2023/06/09	163	159.55	20	159.75	159.50	143	1,044	13.69%	大買/鉅額交易
2023/06/08	29	155.76	82	154.82	153.50	-53	1,027	-5.16%
2023/06/07	9	158.44	21	158.93	158.00	-12	1,025	-1.17%
2023/06/06	19	157.39	31	157.56	159.00	-12	1,027	-1.17%
2023/06/05	20	156.25	38	156.53	157.00	-18	1,021	-1.76%
2023/06/02	68	154.39	54	154.35	155.00	14	1,023	1.37%
2023/06/01	31	154.85	134	154.23	153.00	-103	1,018	-10.11%	大賣/鉅額交易
2023/05/31	139	157.90	83	157.93	158.50	56	1,002	5.59%	大買/
2023/05/30	78	156.41	96	155.55	154.50	-18	987	-1.82%
2023/05/29	172	154.82	34	155.43	155.00	138	978	14.10%	大買/鉅額交易
2023/05/26	33	159.42	20	158.78	157.50	13	957	1.36%
2023/05/25	38	159.51	21	158.79	160.00	17	954	1.78%
2023/05/24	57	158.85	36	158.31	160.50	21	953	2.20%
2023/05/23	46	159.98	49	160.60	159.50	-3	948	-0.32%
2023/05/22	65	159.95	52	159.84	161.00	13	953	1.36%
2023/05/19	62	158.15	77	158.55	157.00	-15	943	-1.59%
2023/05/18	62	161.15	51	160.04	158.50	11	932	1.18%
2023/05/17	64	158.86	123	158.45	159.00	-59	914	-6.45%	大賣/
2023/05/16	231	158.79	272	158.67	159.50	-41	896	-4.57%	大買/大賣/
2023/05/15	73	148.58	146	148.67	150.50	-73	838	-8.71%	大賣/
2023/05/12	69	148.20	42	148.07	149.50	27	831	3.25%
2023/05/11	98	147.05	45	148.40	146.50	53	829	6.39%
2023/05/10	66	150.05	17	151.09	149.50	49	823	5.95%
2023/05/09	66	148.53	26	148.94	148.50	40	814	4.91%
2023/05/08	50	149.22	1	150.00	150.50	49	806	6.07%
2023/05/05	78	150.90	21	150.00	149.50	57	800	7.12%
2023/05/04	55	150.00	104	150.58	150.50	-49	793	-6.18%	大賣/
2023/05/03	72	145.57	113	147.52	148.00	-41	752	-5.45%	大賣/
2023/05/02	38	142.80	19	143.71	143.50	19	726	2.61%
2023/04/28	15	139.30	51	139.89	139.50	-36	721	-4.99%
2023/04/27	21	136.31	67	136.54	136.00	-46	706	-6.51%
2023/04/26	33	135.02	68	134.66	135.00	-35	697	-5.02%
2023/04/25	50	133.93	18	133.44	133.00	32	687	4.65%
2023/04/24	14	136.46	18	136.89	135.50	-4	682	-0.59%
2023/04/21	103	136.21	58	136.09	136.00	45	680	6.62%	大買/
2023/04/20	68	138.81	57	139.68	137.50	11	672	1.64%
2023/04/19	28	142.68	34	142.72	143.00	-6	668	-0.90%
2023/04/18	32	141.41	90	141.41	142.50	-58	659	-8.79%
2023/04/17	28	140.98	116	141.48	141.00	-88	648	-13.58%	大賣/
2023/04/14	176	142.62	139	142.36	140.50	37	637	5.81%	大買/大賣/
2023/04/13	289	141.42	196	140.40	142.50	93	606	15.33%	大買/大賣/
2023/04/12	16	131.59	35	132.36	132.00	-19	521	-3.65%
2023/04/11	94	131.77	111	132.27	132.00	-17	516	-3.29%	大賣/
2023/04/10	294	137.18	138	137.88	132.00	156	497	31.35%	大買/大賣/鉅額交易
2023/04/07	49	133.72	50	130.87	135.50	-1	410	-0.24%
2023/04/06	62	122.65	9	121.44	123.50	53	368	14.37%
2023/03/31	3	121.17	7	121.50	121.00	-4	369	-1.08%
2023/03/30	26	121.40	19	120.34	121.50	7	366	1.91%
2023/03/29	19	116.45	13	115.58	118.00	6	357	1.68%
2023/03/28	29	114.62	14	114.64	115.00	15	359	4.17%
2023/03/27	5	115.50	0	0.00	115.00	5	358	1.39%
2023/03/24	4	116.13	4	116.63	117.50	0	361	0.00%
2023/03/23	3	115.00	1	115.50	115.00	2	359	0.56%
2023/03/22	0	0.00	29	116.79	116.50	-29	365	-7.94%
2023/03/21	11	116.45	3	116.17	116.50	8	371	2.15%
2023/03/20	6	114.67	3	114.17	114.50	3	370	0.81%
2023/03/17	4	115.13	6	116.25	114.50	-2	381	-0.52%
2023/03/16	24	113.85	9	114.83	114.00	15	383	3.91%
2023/03/15	6	117.33	1	116.50	116.00	5	393	1.27%
2023/03/14	8	117.38	1	117.50	117.00	7	418	1.67%
2023/03/13	22	116.73	16	117.91	117.50	6	428	1.40%
2023/03/10	32	119.05	23	118.07	118.00	9	439	2.05%
2023/03/09	18	120.58	33	123.05	120.50	-15	441	-3.39%
2023/03/08	23	123.57	6	122.92	124.00	17	439	3.87%
2023/03/07	48	123.31	33	123.91	123.00	15	443	3.38%
2023/03/06	9	120.89	22	121.77	122.00	-13	439	-2.96%
2023/03/03	0	0.00	7	121.57	120.50	-7	441	-1.58%
2023/03/02	11	121.09	21	121.00	123.00	-10	447	-2.24%
2023/03/01	30	121.18	19	121.29	120.50	11	448	2.45%
2023/02/24	3	120.17	23	120.28	119.50	-20	446	-4.48%
2023/02/23	22	121.23	7	122.21	122.00	15	452	3.32%
2023/02/22	8	119.38	22	119.43	120.00	-14	459	-3.05%
2023/02/21	8	122.19	13	122.19	122.00	-5	464	-1.08%
2023/02/20	44	120.58	38	122.41	123.00	6	466	1.29%
2023/02/17	15	118.07	26	118.19	118.50	-11	471	-2.33%
2023/02/16	22	117.27	6	117.67	118.00	16	479	3.34%
2023/02/15	6	118.50	20	118.45	118.00	-14	488	-2.87%
2023/02/14	12	118.63	15	119.13	118.00	-3	491	-0.61%
2023/02/13	56	117.15	23	118.22	118.50	33	492	6.70%
2023/02/10	7	115.14	21	115.88	115.50	-14	490	-2.85%
2023/02/09	12	116.08	25	116.04	115.50	-13	516	-2.52%
2023/02/08	41	114.23	3	114.17	115.00	38	521	7.29%
2023/02/07	29	113.12	8	113.88	113.50	21	528	3.97%
2023/02/06	35	113.41	1	113.00	112.50	34	535	6.35%
2023/02/03	52	113.25	5	113.40	113.00	47	549	8.55%
2023/02/02	32	113.63	16	112.38	112.50	16	547	2.92%
2023/02/01	4	109.75	10	109.00	111.00	-6	538	-1.11%
2023/01/31	30	107.83	9	107.11	108.50	21	537	3.91%
2023/01/30	10	106.30	17	107.24	107.50	-7	541	-1.29%
2023/01/17	6	103.83	1	103.50	104.50	5	556	0.90%
2023/01/16	1	103.50	2	102.75	102.50	-1	568	-0.18%
2023/01/13	0	0.00	17	104.50	103.50	-17	582	-2.92%
2023/01/12	4	103.00	1	104.00	104.50	3	619	0.48%
2023/01/11	9	103.28	3	103.17	103.00	6	662	0.91%
2023/01/10	1	103.00	3	103.67	103.50	-2	680	-0.29%
2023/01/09	13	103.23	24	102.71	102.50	-11	691	-1.59%
2023/01/06	2	104.75	2	105.00	105.00	0	710	0.00%
2023/01/05	8	105.50	3	105.00	104.50	5	719	0.69%
2023/01/04	1	105.00	2	105.25	105.00	-1	733	-0.14%
2023/01/03	3	104.83	1	105.00	105.00	2	740	0.27%
2022/12/30	4	105.13	4	105.50	105.50	0	740	0.00%
2022/12/29	24	103.75	3	103.00	104.00	21	751	2.79%
2022/12/28	9	104.39	5	104.90	104.00	4	751	0.53%
2022/12/27	5	107.20	4	107.75	107.00	1	751	0.13%
2022/12/26	1	108.50	11	108.55	108.50	-10	752	-1.33%
2022/12/23	27	108.65	11	107.59	109.50	16	751	2.13%
2022/12/22	17	106.65	11	107.50	107.00	6	748	0.80%
2022/12/21	12	105.88	12	105.96	106.00	0	756	0.00%
2022/12/20	12	106.29	29	105.62	104.50	-17	758	-2.24%
2022/12/19	9	105.89	4	106.00	105.00	5	756	0.66%
2022/12/16	8	104.81	20	106.85	106.50	-12	760	-1.58%
2022/12/15	1	106.50	5	106.70	106.50	-4	761	-0.53%
2022/12/14	16	103.91	39	106.04	107.00	-23	761	-3.02%
2022/12/13	10	103.15	83	104.80	102.50	-73	756	-9.65%
2022/12/12	1	107.00	20	106.80	106.00	-19	753	-2.52%
2022/12/09	24	109.50	21	109.05	107.50	3	758	0.40%
2022/12/08	43	110.35	31	110.34	110.00	12	761	1.58%
2022/12/07	80	114.17	39	113.35	111.00	41	772	5.30%
2022/12/06	62	115.50	99	115.48	112.50	-37	773	-4.78%
2022/12/05	26	113.31	26	112.85	114.00	0	750	0.00%
2022/12/02	8	112.63	15	111.97	113.00	-7	744	-0.94%
2022/12/01	8	110.50	31	109.24	109.00	-23	737	-3.12%
2022/11/30	8	110.19	15	110.00	110.00	-7	743	-0.94%
2022/11/29	1	109.50	14	109.39	110.50	-13	759	-1.71%
2022/11/28	12	109.67	7	110.36	111.00	5	786	0.64%
2022/11/25	19	111.45	4	111.00	110.00	15	807	1.86%
2022/11/24	7	110.86	6	111.17	112.00	1	820	0.12%
2022/11/23	27	111.09	18	111.94	111.50	9	830	1.08%
2022/11/22	7	112.79	17	112.97	112.50	-10	831	-1.20%
2022/11/21	18	115.97	30	116.25	113.00	-12	834	-1.44%
2022/11/18	76	115.48	23	115.67	116.50	53	827	6.40%
2022/11/17	58	113.72	17	114.26	114.00	41	816	5.02%
2022/11/16	15	112.07	13	111.08	112.50	2	808	0.25%
2022/11/15	45	110.83	85	110.88	112.50	-40	810	-4.94%
2022/11/14	40	113.03	43	113.78	114.00	-3	797	-0.38%
2022/11/11	25	111.00	46	111.28	112.50	-21	796	-2.64%
2022/11/10	2	110.75	26	111.25	111.50	-24	793	-3.02%
2022/11/09	19	110.95	19	111.87	110.50	0	790	0.00%
2022/11/08	90	114.42	38	116.03	113.00	52	782	6.65%
2022/11/07	90	117.40	110	118.19	117.00	-20	770	-2.59%	大賣/
2022/11/04	11	112.09	26	112.15	113.50	-15	737	-2.03%
2022/11/03	26	111.00	28	111.21	112.50	-2	725	-0.28%
2022/11/02	18	108.39	22	109.64	108.50	-4	718	-0.56%
2022/11/01	74	109.14	42	108.71	109.50	32	714	4.48%
2022/10/31	3	104.67	9	105.00	105.00	-6	695	-0.86%
2022/10/28	3	105.67	23	104.48	103.50	-20	693	-2.89%
2022/10/27	11	104.45	2	104.75	107.00	9	686	1.31%
2022/10/26	27	103.67	21	104.00	103.00	6	680	0.88%
2022/10/25	95	104.24	112	105.89	103.00	-17	673	-2.52%	大賣/
2022/10/24	13	105.35	14	105.96	104.50	-1	649	-0.15%
2022/10/21	28	104.93	59	106.02	106.00	-31	637	-4.87%
2022/10/20	246	104.66	169	107.80	104.50	77	620	12.40%	大買/大賣/
2022/10/19	122	110.02	103	109.79	109.00	19	582	3.26%	大買/大賣/
2022/10/18	28	107.27	81	106.06	107.50	-53	537	-9.86%
2022/10/17	46	103.63	54	103.57	103.50	-8	519	-1.54%
2022/10/14	63	104.64	32	106.50	105.00	31	503	6.16%
2022/10/13	18	100.06	22	101.11	99.30	-4	474	-0.84%
2022/10/12	40	101.05	25	101.53	102.00	15	462	3.25%
2022/10/11	20	97.89	17	97.19	98.10	3	444	0.67%
2022/10/07	3	99.90	23	99.23	99.90	-20	435	-4.60%
2022/10/06	47	102.29	41	101.44	99.50	6	432	1.39%
2022/10/05	21	99.35	14	99.49	99.10	7	418	1.67%
2022/10/04	14	99.71	25	98.68	98.20	-11	414	-2.65%
2022/10/03	5	97.98	25	97.86	98.30	-20	408	-4.89%
2022/09/30	4	94.95	19	96.36	97.00	-15	404	-3.71%
2022/09/29	23	96.53	5	96.62	96.60	18	400	4.49%
2022/09/28	55	95.46	20	96.36	94.70	35	397	8.81%
2022/09/27	20	97.82	18	98.33	99.80	2	386	0.52%
2022/09/26	33	97.21	13	98.81	97.20	20	381	5.25%
2022/09/23	2	97.30	17	99.11	99.00	-15	374	-4.00%
2022/09/22	14	99.99	14	99.80	102.00	0	366	0.00%
2022/09/21	4	101.00	7	101.14	101.00	-3	360	-0.83%
2022/09/20	0	0.00	16	103.06	102.00	-16	357	-4.48%
2022/09/19	22	100.64	2	102.25	101.00	20	354	5.65%
2022/09/16	22	103.32	20	103.98	102.00	2	347	0.58%
2022/09/15	5	107.20	48	106.97	106.00	-43	339	-12.67%
2022/09/14	32	105.78	31	104.06	106.50	1	325	0.31%
2022/09/13	61	103.62	23	103.83	104.50	38	307	12.38%
2022/09/12	15	100.07	3	100.67	100.00	12	292	4.10%
2022/09/08	8	100.13	34	99.77	99.60	-26	289	-8.97%
2022/09/07	65	99.98	31	99.82	100.50	34	283	12.01%
2022/09/06	98	99.62	26	100.38	99.40	72	273	26.32%
2022/09/05	35	104.69	13	103.27	102.00	22	256	8.57%
2022/09/02	105	104.08	75	103.51	101.50	30	236	12.69%	大買/
2022/09/01	55	101.53	21	102.50	100.50	34	201	16.85%
2022/08/31	30	100.18	38	101.53	99.70	-8	176	-4.53%
2022/08/30	7	96.23	11	98.96	99.50	-4	156	-2.56%
2022/08/29	3	95.00	0	0.00	95.00	3	137	2.19%
2022/08/26	7	94.51	4	94.80	94.90	3	130	2.30%
2022/08/25	0	0.00	1	91.70	91.80	-1	122	-0.82%
2022/08/24	0	0.00	4	92.90	91.70	-4	120	-3.33%
2022/08/23	0	0.00	3	93.27	92.50	-3	118	-2.52%
2022/08/22	5	95.94	11	96.51	94.00	-6	116	-5.16%
2022/08/19	10	95.49	4	95.20	95.00	6	107	5.59%
2022/08/18	0	0.00	17	93.74	94.70	-17	100	-16.92%
2022/08/17	8	90.53	0	0.00	92.90	8	87	9.11%
2022/08/12	0	0.00	1	88.00	88.10	-1	69	-1.45%
2022/08/09	0	0.00	4	86.53	86.50	-4	60	-6.62%
2022/08/08	3	88.30	1	89.80	89.90	2	52	3.83%
2022/08/01	1	86.80	0	0.00	86.30	1	48	2.07%
2022/07/28	1	86.00	0	0.00	85.50	1	47	2.10%
2022/07/07	0	0.00	1	82.80	83.10	-1	50	-1.99%
2022/07/05	0	0.00	1	84.50	83.20	-1	51	-1.92%
2022/07/01	1	82.80	0	0.00	82.10	1	52	1.90%
2022/06/29	2	84.20	0	0.00	84.30	2	53	3.71%
2022/06/28	1	84.10	0	0.00	84.40	1	54	1.85%
2022/06/27	3	84.40	0	0.00	84.30	3	54	5.46%
2022/06/17	1	84.90	0	0.00	84.80	1	55	1.79%
2022/06/15	3.2	87.01	0	0.00	86.50	3.2	58	5.60%
2022/05/31	2	85.05	0	0.00	85.90	2	65	3.04%
2022/05/19	1	83.80	0	0.00	84.30	1	75	1.33%
2022/05/12	0	0.00	1	83.00	83.00	-1	81	-1.23%
2022/05/10	0	0.00	2	83.85	85.00	-2	84	-2.36%
2022/05/06	1	87.30	0	0.00	87.20	1	84	1.19%
2022/04/29	3	87.57	0	0.00	87.70	3	93	3.21%
2022/04/28	2	86.70	0	0.00	86.50	2	96	2.07%
2022/04/27	2	86.30	0	0.00	86.50	2	100	2.00%
2022/04/26	2	87.30	0	0.00	87.40	2	100	1.99%
2022/04/25	3	87.40	0	0.00	87.30	3	103	2.91%
2022/04/11	0	0.00	1	88.60	88.60	-1	134	-0.75%
2022/04/01	0	0.00	1	90.00	90.00	-1	177	-0.56%
2022/03/21	1	89.30	0	0.00	89.60	1	193	0.52%
2022/03/15	3	88.63	1	88.80	88.80	2	200	1.00%
2022/03/14	2	89.50	0	0.00	89.10	2	200	1.00%
2022/03/11	5	88.68	1	89.40	88.60	4	202	1.98%
2022/03/10	1	89.50	0	0.00	89.40	1	202	0.49%
2022/03/09	8	87.94	4	88.70	87.90	4	202	1.98%
2022/03/08	7	87.63	11	87.30	86.80	-4	203	-1.97%
2022/03/07	0	0.00	3	88.33	88.00	-3	201	-1.49%
2022/03/04	0	0.00	1	89.80	89.80	-1	198	-0.50%
2022/03/02	2	90.00	1	89.60	89.90	1	201	0.50%
2022/03/01	13	90.17	1	90.00	90.30	12	201	5.96%
2022/02/25	8	89.85	1	89.40	89.80	7	201	3.47%
2022/02/24	1	90.30	16	88.99	88.90	-15	201	-7.46%
2022/02/23	4	90.68	2	90.05	90.20	2	198	1.01%
2022/02/22	2	91.00	7	90.57	90.90	-5	196	-2.54%
2022/02/18	5	90.92	1	90.60	91.20	4	196	2.04%
2022/02/17	2	91.40	2	90.95	91.00	0	196	0.00%
2022/02/15	12	90.79	0	0.00	91.00	12	196	6.12%
2022/02/14	2	90.60	1	91.00	90.60	1	197	0.51%
2022/02/11	6	90.93	7	91.64	91.50	-1	202	-0.49%
2022/02/10	0	0.00	5	93.72	93.80	-5	197	-2.53%
2022/02/09	0	0.00	2	93.90	94.50	-2	197	-1.01%
2022/02/08	3	93.70	0	0.00	93.80	3	198	1.51%
2022/02/07	15	92.68	0	0.00	93.50	15	199	7.52%
2022/01/26	1	91.30	0	0.00	90.60	1	197	0.51%
2022/01/25	2	91.30	12	90.63	91.00	-10	197	-5.06%
2022/01/24	15	91.87	15	90.72	92.20	0	196	0.00%
2022/01/21	6	91.55	10	91.77	91.50	-4	194	-2.06%
2022/01/20	9	92.17	6	92.83	92.70	3	191	1.57%
2022/01/18	10	95.70	14	94.28	93.60	-4	187	-2.13%
2022/01/17	14	93.04	0	0.00	94.50	14	185	7.53%
2022/01/14	7	92.89	11	93.15	92.50	-4	184	-2.16%
2022/01/13	0	0.00	8	94.36	93.90	-8	194	-4.11%
2022/01/12	3	94.13	1	94.90	94.00	2	194	1.03%
2022/01/11	0	0.00	14	94.87	93.90	-14	193	-7.23%
2022/01/10	11	94.01	4	95.55	96.10	7	191	3.66%
2022/01/07	2	93.80	9	93.50	93.20	-7	190	-3.68%
2022/01/06	22	94.11	1	94.70	94.20	21	187	11.19%
2022/01/05	7	95.39	3	96.43	95.00	4	184	2.17%
2022/01/04	5	98.00	0	0.00	97.30	5	183	2.73%
2022/01/03	21	100.56	50	99.94	99.10	-29	179	-16.14%
2021/12/30	0	0.00	23	96.75	98.10	-23	162	-14.19%
2021/12/29	1	92.20	0	0.00	96.90	1	149	0.67%
2021/12/15	1	91.10	0	0.00	91.60	1	150	0.66%
2021/12/14	1	89.70	0	0.00	89.50	1	147	0.68%
2021/12/13	4	87.30	0	0.00	89.60	4	143	2.80%
2021/12/10	6	86.85	0	0.00	86.70	6	142	4.20%
2021/12/09	9	87.29	0	0.00	86.80	9	143	6.28%
2021/12/08	1	86.50	0	0.00	86.50	1	143	0.70%
2021/12/07	8	86.50	0	0.00	86.20	8	143	5.57%
2021/12/06	2	86.00	0	0.00	86.10	2	143	1.40%
2021/12/03	0	0.00	1	85.90	86.00	-1	145	-0.69%
2021/12/02	3	86.17	5	85.96	85.80	-2	146	-1.36%
2021/12/01	0	0.00	1	87.10	86.90	-1	148	-0.68%
2021/11/30	2	86.80	0	0.00	86.80	2	149	1.34%
2021/11/29	1	85.90	4	86.10	86.70	-3	153	-1.96%
2021/11/26	0	0.00	1	87.00	86.80	-1	153	-0.65%
2021/11/23	1	87.90	0	0.00	87.90	1	159	0.63%
2021/11/22	1	87.50	2	87.50	87.90	-1	162	-0.61%
2021/11/19	2	88.10	0	0.00	88.00	2	165	1.21%
2021/11/18	1	88.50	0	0.00	88.50	1	169	0.59%
2021/11/10	7	89.40	0	0.00	89.80	7	206	3.40%
2021/11/08	4	89.00	0	0.00	88.00	4	214	1.87%
2021/11/05	1	88.90	0	0.00	88.10	1	230	0.43%
2021/11/04	18	88.13	0	0.00	88.50	18	235	7.64%
2021/11/02	1	87.00	0	0.00	86.80	1	245	0.41%
2021/11/01	8	87.79	0	0.00	87.90	8	253	3.16%
2021/10/29	3	87.30	0	0.00	87.50	3	269	1.11%
2021/10/28	1	88.00	0	0.00	88.00	1	300	0.33%
2021/10/27	1	87.60	0	0.00	87.40	1	303	0.33%
2021/10/26	1	88.30	0	0.00	87.90	1	306	0.33%
2021/10/25	1	88.00	0	0.00	87.80	1	311	0.32%
2021/10/22	0	0.00	3	87.73	87.90	-3	319	-0.94%
2021/10/21	24	88.45	136	88.69	88.60	-112	324	-34.53%	大賣/鉅額交易
2021/10/20	8	87.93	0	0.00	88.10	8	315	2.53%
2021/10/19	21	87.77	0	0.00	87.80	21	317	6.61%
2021/10/18	31	87.47	4	87.28	87.60	27	325	8.31%
2021/10/15	26	87.52	0	0.00	87.70	26	333	7.79%
2021/10/14	6	86.30	9	86.08	86.70	-3	339	-0.88%
2021/10/13	26	86.32	0	0.00	85.50	26	353	7.35%
2021/10/12	45	85.87	5	86.26	87.50	40	361	11.08%
2021/10/07	4	84.60	0	0.00	84.90	4	370	1.08%
2021/10/06	0	0.00	1	84.20	84.30	-1	378	-0.26%
2021/10/05	3	83.13	8	83.31	83.90	-5	396	-1.26%
2021/10/04	0	0.00	25	84.33	83.30	-25	402	-6.21%
2021/10/01	0	0.00	27	85.52	84.60	-27	407	-6.63%
2021/09/30	2	87.10	0	0.00	87.20	2	413	0.48%
2021/09/29	7	86.80	1	87.00	87.00	6	421	1.42%
2021/09/28	15	87.59	0	0.00	88.00	15	431	3.47%
2021/09/27	2	88.15	0	0.00	88.30	2	440	0.45%
2021/09/24	7	88.31	0	0.00	88.40	7	483	1.45%
2021/09/23	3	86.07	0	0.00	86.30	3	523	0.57%
2021/09/22	0	0.00	9	84.41	84.60	-9	533	-1.69%
2021/09/17	2	85.30	8	85.13	86.10	-6	551	-1.09%
2021/09/16	0	0.00	2	85.50	85.40	-2	559	-0.36%
2021/09/15	0	0.00	9	85.93	85.90	-9	570	-1.58%
2021/09/14	0	0.00	1	86.70	86.50	-1	571	-0.18%
2021/09/13	3	86.87	0	0.00	87.10	3	571	0.52%
2021/09/10	0	0.00	2	87.00	86.90	-2	572	-0.35%
2021/09/09	0	0.00	2	86.35	86.90	-2	574	-0.35%
2021/09/08	0	0.00	4	87.40	86.60	-4	575	-0.70%
2021/09/07	1	86.50	0	0.00	86.80	1	574	0.17%
2021/09/06	0	0.00	5	87.28	86.90	-5	580	-0.86%
2021/09/03	0	0.00	5	87.80	88.00	-5	591	-0.84%
2021/09/02	0	0.00	24	88.18	87.70	-24	593	-4.04%
2021/09/01	0	0.00	4	88.10	88.40	-4	591	-0.68%
2021/08/31	9	88.41	5	88.24	88.30	4	590	0.68%
2021/08/30	0	0.00	2	87.10	88.00	-2	587	-0.34%
2021/08/26	7	88.00	2	87.30	87.50	5	586	0.85%
2021/08/25	14	87.31	0	0.00	87.30	14	587	2.38%
2021/08/23	2	88.50	7	88.03	88.00	-5	589	-0.85%
2021/08/20	0	0.00	6	86.17	87.50	-6	584	-1.03%
2021/08/19	2	86.10	24	86.18	86.00	-22	582	-3.78%
2021/08/18	7	87.90	18	86.13	88.60	-11	579	-1.90%
2021/08/17	9	87.81	45	87.28	86.60	-36	573	-6.28%
2021/08/16	19	87.59	36	90.00	87.90	-17	568	-2.99%
2021/08/13	0	0.00	6	91.23	90.90	-6	559	-1.07%
2021/08/12	0	0.00	6	96.40	96.00	-6	552	-1.09%
2021/08/11	1	93.30	5	94.26	94.90	-4	548	-0.73%
2021/08/10	7	98.21	1	97.60	98.50	6	539	1.11%
2021/08/09	18	101.75	8	100.13	99.80	10	546	1.83%
2021/08/06	2	101.50	1	101.50	101.50	1	546	0.18%
2021/08/05	6	102.17	7	102.50	102.00	-1	550	-0.18%
2021/08/04	34	103.96	36	102.18	103.00	-2	565	-0.35%
2021/08/03	19	99.61	1	97.20	102.50	18	564	3.19%
2021/08/02	5	97.26	0	0.00	98.10	5	538	0.93%
2021/07/30	29	96.62	0	0.00	95.70	29	542	5.35%
2021/07/28	41	95.64	4	95.15	96.60	37	583	6.34%
2021/07/27	2	98.10	0	0.00	97.90	2	593	0.34%
2021/07/26	7	100.00	4	99.80	99.90	3	596	0.50%
2021/07/23	9	101.01	0	0.00	100.50	9	600	1.50%
2021/07/22	3	100.83	1	100.00	100.50	2	602	0.33%
2021/07/21	7	101.21	8	102.88	101.50	-1	600	-0.17%
2021/07/20	1	105.00	3	103.00	103.00	-2	602	-0.33%
2021/07/19	12	102.00	9	103.39	104.00	3	605	0.50%
2021/07/16	0	0.00	25	99.96	99.40	-25	636	-3.93%
2021/07/15	3	98.80	0	0.00	101.00	3	654	0.46%
2021/07/14	2	97.50	22	97.51	97.50	-20	665	-3.01%
2021/07/13	9	98.66	8	99.90	98.30	1	665	0.15%
2021/07/12	100	99.46	1	102.00	99.60	99	674	14.69%
2021/07/09	39	101.29	0	0.00	101.00	39	681	5.73%
2021/07/08	30	104.10	0	0.00	103.50	30	690	4.34%
2021/07/07	16	103.97	0	0.00	104.00	16	702	2.28%
2021/07/06	34	104.22	0	0.00	103.00	34	750	4.53%
2021/07/05	51	106.25	5	106.40	106.00	46	788	5.83%
2021/07/02	33	108.23	0	0.00	107.50	33	787	4.19%
2021/07/01	4	108.50	30	109.07	109.50	-26	785	-3.31%
2021/06/30	25	101.90	0	0.00	108.00	25	745	3.35%
2021/06/29	3	98.60	0	0.00	98.40	3	707	0.42%
2021/06/28	23	99.31	0	0.00	99.40	23	713	3.22%
2021/06/25	9	96.17	3	96.10	95.30	6	699	0.86%
2021/06/24	11	93.65	0	0.00	96.20	11	697	1.58%
2021/06/23	9	91.93	0	0.00	92.20	9	690	1.30%
2021/06/22	5	90.86	0	0.00	90.00	5	689	0.72%
2021/06/21	3	90.47	0	0.00	90.60	3	692	0.43%
2021/06/18	1	91.10	4	91.55	91.10	-3	703	-0.43%
2021/06/17	7	92.39	1	92.70	92.20	6	715	0.84%
2021/06/16	8	93.05	0	0.00	92.10	8	726	1.10%
2021/06/15	3	94.40	13	94.53	94.20	-10	755	-1.32%
2021/06/11	16	94.08	0	0.00	94.10	16	793	2.02%
2021/06/10	4	91.15	0	0.00	91.00	4	790	0.51%
2021/06/09	2	89.10	1	88.70	89.40	1	794	0.13%
2021/06/08	2	89.90	0	0.00	89.70	2	804	0.25%
2021/06/07	9	90.12	0	0.00	90.00	9	811	1.11%
2021/06/04	7	90.53	0	0.00	90.50	7	829	0.84%
2021/06/03	12	91.90	0	0.00	91.80	12	850	1.41%
2021/06/02	3	92.50	0	0.00	92.60	3	863	0.35%
2021/06/01	27	91.87	7	91.59	92.40	20	877	2.28%
2021/05/31	13	90.25	0	0.00	89.70	13	882	1.47%
2021/05/28	12	90.06	0	0.00	90.30	12	891	1.35%
2021/05/27	2	89.20	0	0.00	89.10	2	909	0.22%
2021/05/26	2	89.60	2	89.60	89.80	0	917	0.00%
2021/05/25	1	88.90	5	89.00	88.90	-4	928	-0.43%
2021/05/24	11	86.75	7	87.47	87.80	4	955	0.42%
2021/05/21	8	85.39	2	84.80	85.90	6	979	0.61%
2021/05/20	5	83.96	2	83.55	83.90	3	1,036	0.29%
2021/05/19	21	85.09	11	84.41	84.50	10	1,111	0.90%
2021/05/18	16	84.03	3	84.17	85.10	13	1,138	1.14%
2021/05/17	14	80.97	33	80.38	80.10	-19	1,143	-1.66%
2021/05/14	1	85.90	38	84.63	83.80	-37	1,134	-3.26%
2021/05/13	15	84.90	11	82.69	84.80	4	1,156	0.35%
2021/05/12	76	82.74	59	84.88	83.60	17	1,164	1.46%
2021/05/11	15	89.79	70	90.48	88.80	-55	1,143	-4.81%
2021/05/10	4	94.08	47	94.32	93.70	-43	1,128	-3.81%
2021/05/07	32	95.47	4	94.18	96.50	28	1,123	2.49%
2021/05/06	116	93.79	38	95.82	92.90	78	1,115	6.99%	大買/
2021/05/05	45	98.39	5	97.54	95.80	40	1,086	3.68%
2021/05/04	92	94.35	46	94.18	93.70	46	1,064	4.32%
2021/05/03	6	99.05	2	99.90	98.80	4	1,046	0.38%
2021/04/29	26	101.52	0	0.00	102.00	26	1,038	2.50%
2021/04/27	2	101.00	2	100.00	102.00	0	1,028	0.00%
2021/04/26	4	101.63	1	101.00	102.00	3	1,027	0.29%
2021/04/23	0	0.00	20	99.45	99.90	-20	1,016	-1.97%
2021/04/22	15	101.08	132	102.70	98.50	-117	1,006	-11.62%	大賣/鉅額交易
2021/04/21	18	105.44	24	105.42	106.00	-6	962	-0.62%
2021/04/20	12	102.75	57	102.20	100.50	-45	936	-4.81%
2021/04/19	0	0.00	24	98.77	99.10	-24	919	-2.61%
2021/04/16	0	0.00	88	98.99	99.00	-88	916	-9.60%
2021/04/15	2	100.50	14	100.14	101.50	-12	900	-1.33%
2021/04/14	9	96.09	41	95.54	95.80	-32	874	-3.66%
2021/04/13	22	99.18	36	99.26	96.50	-14	858	-1.63%
2021/04/12	6	101.33	165	102.40	100.00	-159	838	-18.96%	大賣/鉅額交易
2021/04/09	26	100.21	1	101.50	105.00	25	781	3.20%
2021/04/08	3	95.80	3	95.80	95.50	0	735	0.00%
2021/04/07	3	95.50	0	0.00	95.80	3	724	0.41%
2021/04/06	0	0.00	6	93.72	94.10	-6	716	-0.84%
2021/04/01	0	0.00	2	93.50	93.70	-2	711	-0.28%
2021/03/31	10	95.66	0	0.00	95.20	10	704	1.42%
2021/03/30	4	92.70	0	0.00	92.20	4	686	0.58%
2021/03/25	2	95.30	0	0.00	94.60	2	667	0.30%
2021/03/24	2	95.20	0	0.00	95.10	2	664	0.30%
2021/03/23	1	95.10	5	96.78	95.20	-4	660	-0.61%
2021/03/22	0	0.00	6	96.47	96.40	-6	648	-0.93%
2021/03/18	2	95.00	6	95.78	96.00	-4	622	-0.64%
2021/03/17	0	0.00	5	94.10	94.20	-5	590	-0.85%
2021/03/16	14	90.89	0	0.00	91.80	14	546	2.56%
2021/03/15	2	89.70	13	89.96	90.00	-11	534	-2.06%
2021/03/12	1	90.80	17	90.35	91.10	-16	528	-3.03%
2021/03/11	5	89.34	4	89.90	88.80	1	518	0.19%
2021/03/10	5	89.90	18	89.94	89.50	-13	510	-2.55%
2021/03/09	2	89.85	5	92.72	93.00	-3	492	-0.61%
2021/03/08	4	88.78	5	89.50	88.50	-1	469	-0.21%
2021/03/05	6	87.47	3	87.43	86.90	3	454	0.66%
2021/03/04	8	86.60	0	0.00	87.50	8	441	1.81%
2021/03/03	4	87.18	2	86.75	88.30	2	428	0.47%
2021/03/02	1	88.30	13	89.95	87.60	-12	418	-2.87%
2021/02/26	1	89.10	3	88.77	88.90	-2	399	-0.50%
2021/02/24	0	0.00	13	93.74	91.10	-13	380	-3.42%
2021/02/23	0	0.00	2	91.60	92.80	-2	350	-0.57%
2021/02/22	1	95.20	5	91.90	94.70	-4	323	-1.23%
2021/02/18	0	0.00	2	77.40	83.60	-2	188	-1.06%
2021/02/17	0	0.00	12	75.18	76.00	-12	159	-7.50%
2021/02/05	2	72.70	0	0.00	72.90	2	148	1.35%
2021/02/04	0	0.00	22	74.61	74.50	-22	143	-15.33%
2021/02/01	0	0.00	4	68.85	68.70	-4	95	-4.17%
2021/01/15	2	70.70	0	0.00	70.00	2	82	2.43%
2020/12/29	0	0.00	3	68.03	68.30	-3	62	-4.83%
2020/12/09	4	67.70	0	0.00	67.60	4	59	6.70%
2020/10/16	8	64.43	0	0.00	64.50	8	74	10.69%
2020/09/23	2	64.35	0	0.00	64.20	2	88	2.27%
2020/09/07	1	64.30	0	0.00	64.00	1	102	0.98%
2020/09/01	0	0.00	1	64.30	64.30	-1	110	-0.91%
2020/06/19	0	0.00	6	66.83	67.50	-6	106	-5.62%
2020/06/16	5	65.94	2	65.70	65.90	3	109	2.73%
2020/06/10	5	66.90	0	0.00	66.90	5	123	4.06%
2020/06/09	7	66.70	0	0.00	66.70	7	127	5.50%
2020/06/08	9	66.64	0	0.00	66.60	9	128	6.98%
2020/06/03	22	65.20	0	0.00	65.50	22	129	17.02%
2020/06/02	1	64.80	0	0.00	64.60	1	127	0.78%
2020/05/27	6	63.53	0	0.00	63.60	6	130	4.61%
2020/05/19	1	63.80	0	0.00	63.50	1	129	0.77%
2020/05/15	0	0.00	1	64.30	64.20	-1	127	-0.79%
2020/05/14	0	0.00	1	64.60	64.70	-1	125	-0.79%
2020/05/13	0	0.00	1	65.00	65.10	-1	126	-0.79%
2020/05/11	0	0.00	1	65.60	65.70	-1	128	-0.78%
2020/05/08	0	0.00	1	65.50	65.50	-1	129	-0.77%
2020/05/06	3	65.43	0	0.00	65.30	3	137	2.19%
2020/05/04	0	0.00	12	65.35	65.40	-12	137	-8.71%
2020/04/24	1	64.10	0	0.00	64.10	1	147	0.68%
2020/04/23	0	0.00	2	64.00	64.00	-2	147	-1.35%
2020/04/22	0	0.00	4	62.95	63.60	-4	147	-2.71%
2020/04/21	0	0.00	16	64.16	64.00	-16	149	-10.74%
2020/04/07	0	0.00	13	60.33	60.90	-13	146	-8.90%
2020/03/20	0	0.00	2	53.50	54.00	-2	136	-1.47%
2020/03/19	0	0.00	7	50.73	51.40	-7	131	-5.33%
2020/03/18	0	0.00	13	56.12	55.50	-13	123	-10.50%
2020/03/17	0	0.00	2	58.40	58.40	-2	117	-1.71%
2020/03/16	1	59.70	0	0.00	60.10	1	115	0.87%
2020/03/13	0	0.00	2	59.70	59.70	-2	116	-1.72%
2020/03/12	1	66.00	0	0.00	64.00	1	113	0.88%
2020/03/11	3	66.20	0	0.00	66.20	3	114	2.63%
2020/03/10	1	66.50	0	0.00	66.20	1	116	0.86%
2020/03/09	0	0.00	9	67.06	66.80	-9	117	-7.67%
2020/03/06	1	68.00	0	0.00	68.00	1	119	0.84%
2020/03/04	1	67.50	0	0.00	67.10	1	120	0.83%
2020/02/27	2	66.80	1	66.90	66.80	1	126	0.79%
2020/02/26	0	0.00	1	66.40	66.60	-1	127	-0.78%
2020/02/24	0	0.00	3	67.13	67.30	-3	126	-2.37%
2020/02/21	9	67.72	0	0.00	67.70	9	126	7.14%
2020/02/13	0	0.00	11	68.03	68.30	-11	129	-8.48%
2020/02/12	0	0.00	1	67.10	67.80	-1	130	-0.77%
2020/02/11	23	67.54	0	0.00	67.60	23	129	17.73%
2020/02/10	0	0.00	1	67.40	67.10	-1	127	-0.78%
2020/02/07	1	68.60	6	68.53	68.60	-5	120	-4.15%
2020/02/05	0	0.00	4	68.73	68.70	-4	120	-3.31%
2020/01/30	2	69.20	0	0.00	68.80	2	112	1.77%
2020/01/08	2	69.80	0	0.00	69.60	2	108	1.84%
2020/01/07	8	69.30	0	0.00	70.10	8	109	7.33%
2020/01/03	9	70.02	0	0.00	69.80	9	106	8.48%
2020/01/02	5	70.20	0	0.00	70.10	5	105	4.72%
2019/12/18	4	69.68	0	0.00	69.60	4	105	3.78%
2019/12/17	4	69.83	0	0.00	69.80	4	104	3.81%
2019/12/16	15	69.53	0	0.00	69.80	15	103	14.47%
2019/12/13	0	0.00	9	69.38	69.50	-9	103	-8.67%
2019/12/12	5	69.52	0	0.00	69.60	5	103	4.82%
2019/11/05	7	70.40	10	70.40	70.40	-3	62	-4.82%
2019/10/21	0	0.00	2	70.30	70.30	-2	75	-2.66%
2019/10/18	0	0.00	5	70.10	70.10	-5	75	-6.63%
2019/10/14	17	70.26	0	0.00	70.20	17	77	21.89%
2019/09/18	9	70.80	0	0.00	70.80	9	81	11.08%
2019/07/18	0	0.00	9	74.28	74.50	-9	69	-13.04%
2019/07/17	0	0.00	6	74.70	74.70	-6	69	-8.69%
2019/07/05	0	0.00	1	73.00	72.90	-1	66	-1.50%
2019/07/04	0	0.00	2	72.70	72.70	-2	67	-2.96%
2019/06/14	0	0.00	8	71.79	71.60	-8	77	-10.35%
2019/06/03	14	72.63	0	0.00	72.70	14	83	16.80%
2019/05/31	17	73.02	0	0.00	72.90	17	82	20.62%
2019/05/30	12	72.98	0	0.00	72.80	12	83	14.38%
2019/05/29	7	72.59	0	0.00	72.70	7	84	8.33%
2019/05/28	4	73.05	0	0.00	72.50	4	84	4.71%
2019/05/27	23	72.68	0	0.00	73.30	23	86	26.54%
2019/05/24	10	71.71	0	0.00	71.80	10	86	11.50%
2019/05/23	0	0.00	1	71.40	71.20	-1	87	-1.14%
2019/05/22	0	0.00	1	71.50	71.70	-1	88	-1.12%
2019/05/20	0	0.00	1	71.20	71.20	-1	90	-1.11%
2019/05/16	0	0.00	1	71.60	71.50	-1	92	-1.08%
2019/05/15	0	0.00	1	71.30	71.30	-1	92	-1.08%
2019/05/14	0	0.00	1	71.30	71.20	-1	93	-1.07%
2019/04/19	1	74.10	0	0.00	73.50	1	87	1.14%
2019/04/17	1	74.00	0	0.00	74.20	1	89	1.12%
2019/04/15	1	73.30	0	0.00	73.30	1	92	1.09%
2019/04/11	1	73.70	0	0.00	73.70	1	98	1.01%
2019/04/10	0	0.00	14	74.27	74.30	-14	100	-13.86%
2019/04/09	1	74.90	0	0.00	74.80	1	100	1.00%
2019/04/03	1	73.30	0	0.00	73.30	1	96	1.04%
2019/02/18	0	0.00	15	70.53	70.80	-15	96	-15.54%
2018/12/19	0	0.00	20	67.36	67.20	-20	65	-30.56%
2018/12/03	0	0.00	9	70.88	71.30	-9	55	-16.14%
2018/11/30	0	0.00	12	69.53	70.00	-12	56	-21.08%
2018/11/29	0	0.00	12	69.85	69.80	-12	59	-20.13%
2018/11/28	0	0.00	8	69.34	69.50	-8	63	-12.66%
2018/11/27	0	0.00	3	69.47	69.40	-3	62	-4.77%
2018/11/26	0	0.00	12	69.51	69.40	-12	63	-18.99%
2018/11/23	0	0.00	13	69.62	69.50	-13	62	-20.84%
2018/11/22	0	0.00	5	69.96	69.90	-5	61	-8.19%
2018/10/15	0	0.00	11	73.45	73.40	-11	49	-22.02%
2018/10/09	0	0.00	26	75.60	75.50	-26	48	-53.57%
2018/09/20	11	79.34	0	0.00	79.40	11	47	23.21%
2018/07/23	14	86.30	0	0.00	86.10	14	32	42.88%
2018/06/01	2	85.60	0	0.00	85.20	2	40	4.97%
2018/05/22	0	0.00	11	85.15	85.10	-11	49	-22.07%
2018/03/06	0	0.00	12	90.99	91.40	-12	70	-17.11%
2018/03/05	0	0.00	3	91.60	91.80	-3	68	-4.38%
2018/03/02	0	0.00	18	91.77	91.70	-18	69	-26.04%
2018/03/01	0	0.00	3	91.60	92.50	-3	70	-4.26%
2018/02/27	0	0.00	12	92.98	93.40	-12	71	-16.85%
2018/02/26	0	0.00	5	93.92	93.90	-5	70	-7.10%
2018/02/23	0	0.00	9	93.71	94.30	-9	73	-12.24%
2018/02/22	0	0.00	5	92.34	92.30	-5	76	-6.53%
2018/02/08	14	90.33	0	0.00	90.50	14	76	18.26%
2018/02/07	0	0.00	12	89.47	89.00	-12	77	-15.55%
2018/02/06	18	90.39	2	87.95	87.50	16	78	20.40%
2018/02/05	12	91.36	0	0.00	91.50	12	79	15.11%
2018/02/02	1	91.50	0	0.00	91.50	1	80	1.25%
2018/02/01	1	91.80	0	0.00	91.70	1	83	1.20%
2018/01/31	5	91.34	0	0.00	91.40	5	83	5.99%
2018/01/30	10	90.90	0	0.00	91.00	10	83	11.95%
2018/01/29	4	91.38	0	0.00	91.40	4	83	4.79%
2018/01/12	0	0.00	1	92.70	93.40	-1	80	-1.24%
2018/01/11	0	0.00	6	92.32	92.50	-6	80	-7.48%
2018/01/10	0	0.00	10	92.38	92.80	-10	81	-12.27%
2018/01/09	0	0.00	7	91.99	91.70	-7	83	-8.38%