期元大S&P石油 (00642U)-亞東券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.51
漲跌
▼0.29
漲幅
-1.63%
成交量
2,269張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	17.51	0	0.00	17.51	3	2,433	0.12%
2024/05/29	0	0.00	13	18.01	18.01	-13	2,467	-0.53%
2024/05/28	0	0.00	0.5	17.70	17.72	-0.5	2,451	-0.02%
2024/05/27	2	17.54	0	0.00	17.54	2	2,508	0.08%
2024/05/23	4	17.36	240	17.34	17.37	-236	2,557	-9.23%	大賣/鉅額交易
2024/05/13	4	17.49	0	0.00	17.50	4	3,184	0.13%
2024/05/10	0	0.00	4	17.90	17.91	-4	3,281	-0.12%
2024/05/09	3	17.77	0	0.00	17.82	3	3,312	0.09%
2024/05/08	3	17.55	0	0.00	17.52	3	3,324	0.09%
2024/05/06	3	17.59	0	0.00	17.60	3	3,480	0.09%
2024/05/03	1	17.77	0	0.00	17.79	1	3,566	0.03%
2024/05/02	91	17.83	50	17.81	17.86	41	3,602	1.14%
2024/04/29	0	0.00	2	18.66	18.66	-2	3,737	-0.05%
2024/04/25	60	18.59	0	0.00	18.61	60	3,873	1.55%
2024/04/24	0	0.00	5	18.71	18.74	-5	3,906	-0.13%
2024/04/22	91	18.36	0	0.00	18.31	91	3,918	2.32%
2024/04/19	285	19.17	15	19.08	18.88	270	3,880	6.96%	大買/鉅額交易
2024/04/18	1	18.42	5	18.43	18.45	-4	3,828	-0.10%
2024/04/17	1	18.96	0	0.00	18.91	1	3,798	0.03%
2024/04/15	1	19.02	0	0.00	18.96	1	3,917	0.03%
2024/04/11	0	0.00	5	19.15	19.15	-5	3,936	-0.13%
2024/04/09	0	0.00	0.3	19.14	19.13	-0.3	4,257	-0.01%
2024/04/08	35	18.93	5	18.76	18.96	30	4,266	0.70%
2024/04/03	0	0.00	1.3	18.83	18.81	-1.3	4,376	-0.03%
2024/04/02	0	0.00	0	18.53	18.59	0	4,432	0.00%
2024/04/01	0	0.00	0.3	18.49	18.45	-0.3	4,527	-0.01%
2024/03/29	0	0.00	0	18.30	18.31	0	4,515	0.00%
2024/03/28	0	0.00	0	18.09	18.07	0	4,532	0.00%
2024/03/27	0	17.93	0	0.00	17.89	0	4,577	0.00%
2024/03/26	0	0.00	0	18.11	18.10	0	4,624	0.00%
2024/03/22	1	17.84	0	0.00	17.78	1	4,784	0.02%
2024/03/21	0	18.01	0	0.00	18.05	0	4,801	0.00%
2024/03/20	0	0.00	0.3	18.19	18.19	-0.3	4,919	-0.01%
2024/03/19	0	0.00	1.3	18.10	18.07	-1.3	4,951	-0.03%
2024/03/18	0	0.00	0.3	17.80	17.83	-0.3	5,200	0.00%
2024/03/15	0	0.00	5.3	17.72	17.72	-5.3	5,201	-0.10%
2024/03/14	0	0.00	1	17.46	17.44	-1	5,179	-0.02%
2024/03/13	0.3	17.09	0	0.00	17.09	0.3	5,213	0.00%
2024/03/12	0	0.00	0.1	17.10	17.09	-0.1	5,445	0.00%
2024/03/11	0.1	16.93	0	0.00	16.92	0.1	5,549	0.00%
2024/03/08	0	0.00	0.1	17.30	17.33	-0.1	5,607	0.00%
2024/03/05	0.1	17.15	0	0.00	17.15	0.1	5,904	0.00%
2024/03/04	0.1	17.42	8.3	17.45	17.41	-8.3	5,926	-0.14%
2024/03/01	0	0.00	2	17.13	17.13	-2	5,881	-0.03%
2024/02/29	0.1	17.13	1.3	17.14	17.14	-1.2	5,941	-0.02%
2024/02/27	0	0.00	0.1	16.91	16.93	-0.1	5,884	0.00%
2024/02/26	1.1	16.62	0	0.00	16.63	1.1	5,894	0.02%
2024/02/23	0	0.00	0	17.06	17.06	0	5,870	0.00%
2024/02/22	0	0.00	0.2	17.07	17.04	-0.2	5,889	0.00%
2024/02/21	0.1	16.85	0	0.00	16.85	0.1	5,940	0.00%
2024/02/20	0	0.00	0.1	17.08	17.09	-0.1	6,064	0.00%
2024/02/19	0	0.00	5.3	16.97	16.95	-5.3	6,076	-0.09%
2024/02/16	0	0.00	0.6	16.88	16.88	-0.6	6,038	-0.01%
2024/02/15	0	0.00	13.2	16.58	16.58	-13.2	5,978	-0.22%
2024/02/05	11.1	15.84	0	0.00	15.91	11.1	5,779	0.19%
2024/02/02	2.1	16.19	0	0.00	16.20	2.1	5,675	0.04%
2024/01/31	0	0.00	1	16.89	16.87	-1	5,778	-0.02%
2024/01/30	0.1	16.79	0	0.00	16.78	0.1	5,788	0.00%
2024/01/29	0	0.00	8.1	17.04	17.06	-8.1	5,808	-0.14%
2024/01/26	0	0.00	9.1	16.76	16.73	-9.1	5,680	-0.16%
2024/01/23	0	0.00	0.3	16.27	16.28	-0.3	5,582	-0.01%
2024/01/19	0	0.00	0.3	16.11	16.11	-0.3	5,432	-0.01%
2024/01/16	0.1	15.81	0	0.00	15.87	0.1	5,403	0.00%
2024/01/15	2	15.84	0	0.00	15.90	2	5,456	0.04%
2024/01/12	0	0.00	1.3	16.02	16.00	-1.3	5,497	-0.02%
2024/01/11	1	15.60	0	0.00	15.66	1	5,378	0.02%
2024/01/10	0	0.00	3.1	15.78	15.80	-3.1	5,416	-0.06%
2024/01/09	6.1	15.49	0	0.00	15.47	6.1	5,421	0.11%
2024/01/08	0	0.00	1	16.03	15.86	-1	5,431	-0.02%
2024/01/05	1.1	15.84	0	0.00	15.86	1.1	5,421	0.02%
2024/01/04	0	0.00	5.2	15.92	15.96	-5.2	5,474	-0.10%
2024/01/03	4.1	15.39	0	0.00	15.36	4.1	5,411	0.08%
2024/01/02	2	15.83	0	0.00	15.87	2	5,248	0.04%
2023/12/29	0.1	15.72	0	0.00	15.74	0.1	5,263	0.00%
2023/12/28	0.1	16.19	1	16.11	16.09	-0.9	5,103	-0.02%
2023/12/27	0	0.00	0.3	16.39	16.43	-0.3	5,054	-0.01%
2023/12/25	0.1	16.10	0	0.00	16.00	0.1	5,002	0.00%
2023/12/22	0	0.00	0.1	16.28	16.26	-0.1	4,980	0.00%
2023/12/20	0	0.00	1	16.18	16.16	-1	4,871	-0.02%
2023/12/19	0	0.00	0	15.95	15.93	0	4,783	0.00%
2023/12/15	1	15.78	32.1	15.74	15.78	-31.1	4,754	-0.65%
2023/12/14	0	0.00	0.1	15.35	15.33	-0.1	4,636	0.00%
2023/12/13	12.1	15.08	0	0.00	15.11	12.1	4,579	0.26%
2023/12/11	1	15.77	0.1	15.74	15.78	0.9	4,299	0.02%
2023/12/08	1	15.39	0	0.00	15.49	1	4,253	0.02%
2023/12/07	15.2	15.35	1	15.35	15.39	14.2	4,163	0.34%
2023/12/06	5.1	15.95	0	0.00	15.95	5.1	3,938	0.13%
2023/12/05	9	16.14	0	0.00	16.12	9	3,850	0.23%
2023/12/04	12.1	16.28	0	0.00	16.22	12.1	3,774	0.32%
2023/12/01	5.1	16.65	0	0.00	16.74	5.1	3,562	0.14%
2023/11/30	0	0.00	10	17.04	17.14	-10	3,508	-0.29%
2023/11/29	0	0.00	0.1	16.87	16.80	-0.1	3,477	0.00%
2023/11/27	19.1	16.59	0	0.00	16.50	19.1	3,493	0.55%
2023/11/24	1	16.84	0	0.00	16.82	1	3,437	0.03%
2023/11/22	0.1	17.12	1.3	17.10	17.10	-1.2	3,389	-0.04%
2023/11/21	0	0.00	35.3	17.10	17.05	-35.3	3,378	-1.04%
2023/11/20	0.3	16.75	2.6	16.85	16.88	-2.3	3,358	-0.07%
2023/11/17	15.1	16.18	0.3	16.27	16.18	14.8	3,258	0.45%
2023/11/16	19	16.89	0.8	16.88	16.84	18.2	3,090	0.59%
2023/11/15	0.1	17.25	0	0.00	17.32	0.1	3,052	0.00%
2023/11/14	20.5	17.36	1.1	17.37	17.37	19.4	3,059	0.63%
2023/11/13	0	0.00	0.1	16.99	16.95	-0.1	3,057	0.00%
2023/11/10	0	0.00	0.3	16.88	16.87	-0.3	3,114	-0.01%
2023/11/09	8.1	16.72	0.5	16.77	16.71	7.6	3,098	0.24%
2023/11/08	9.1	17.08	0	0.00	17.04	9.1	3,015	0.30%
2023/11/07	2	17.78	0	0.00	17.78	2	2,904	0.07%
2023/11/06	0.1	17.92	0	0.00	17.88	0.1	2,943	0.00%
2023/11/03	0	0.00	0.1	18.18	18.28	-0.1	2,919	0.00%
2023/11/01	1.1	17.94	0	0.00	17.95	1.1	2,914	0.04%
2023/10/31	0.1	18.33	0	0.00	18.28	0.1	2,915	0.00%
2023/10/27	3.1	18.48	0	0.00	18.69	3.1	2,950	0.10%
2023/10/26	0	0.00	0.1	18.82	18.84	-0.1	2,953	0.00%
2023/10/25	3.1	18.44	0	0.00	18.45	3.1	2,947	0.10%
2023/10/24	1.1	18.95	0	0.00	18.94	1.1	2,916	0.04%
2023/10/23	0.1	19.30	1	19.27	19.17	-0.9	2,940	-0.03%
2023/10/20	1	19.78	1	19.68	19.74	0	2,986	0.00%
2023/10/18	1	19.25	0.1	19.27	19.25	0.9	3,030	0.03%
2023/10/17	1.1	18.80	1	18.73	18.81	0.1	2,992	0.00%
2023/10/16	0	0.00	17.1	19.08	19.10	-17.1	2,945	-0.58%
2023/10/12	4.1	18.00	0	0.00	18.05	4.1	2,986	0.14%
2023/10/11	1	18.60	6.1	18.63	18.65	-5.1	2,998	-0.17%
2023/10/06	5.1	17.88	1	17.87	17.87	4.1	3,046	0.13%
2023/10/05	8	18.29	0	0.00	18.33	8	3,183	0.25%
2023/10/04	0	0.00	1	19.30	19.30	-1	3,215	-0.03%
2023/10/03	4	19.06	0	0.00	19.04	4	3,512	0.11%
2023/10/02	4	19.65	13	19.66	19.66	-9	3,682	-0.24%
2023/09/28	0	0.00	11	20.44	20.43	-11	3,958	-0.28%
2023/09/27	0	0.00	1	19.60	19.74	-1	4,081	-0.02%
2023/09/20	1	19.46	2	19.39	19.35	-1	5,033	-0.02%
2023/09/19	20	19.63	0	0.00	19.69	20	5,022	0.40%
2023/09/18	2	19.50	1	19.49	19.55	1	5,294	0.02%
2023/09/14	1	19.02	1	19.04	19.07	0	5,589	0.00%
2023/09/13	1	19.07	0	0.00	19.08	1	5,797	0.02%
2023/09/11	1	18.61	0	0.00	18.68	1	6,297	0.02%
2023/09/08	0	0.00	2	18.50	18.47	-2	6,426	-0.03%
2023/09/07	0	0.00	1	18.74	18.65	-1	7,023	-0.01%
2023/09/04	0	0.00	2	18.32	18.29	-2	7,647	-0.03%
2023/08/30	1	17.41	1	17.40	17.41	0	8,071	0.00%
2023/08/29	1	17.10	0	0.00	17.10	1	8,217	0.01%
2023/08/25	1	16.97	0	0.00	16.95	1	9,073	0.01%
2023/08/24	0	0.00	1	16.84	16.84	-1	9,105	-0.01%
2023/08/22	1	17.16	0	0.00	17.10	1	9,261	0.01%
2023/08/21	0	0.00	4	17.35	17.36	-4	9,335	-0.04%
2023/08/18	0	0.00	5	17.13	17.06	-5	9,443	-0.05%
2023/08/17	4	16.86	0	0.00	16.86	4	9,489	0.04%
2023/08/16	3	17.16	0	0.00	17.14	3	9,537	0.03%
2023/08/10	0	0.00	3	17.84	17.85	-3	9,705	-0.03%
2023/08/08	0	0.00	5	17.41	17.41	-5	9,973	-0.05%
2023/08/02	1	17.41	1	17.46	17.41	0	10,179	0.00%
2023/08/01	0	0.00	2	17.30	17.28	-2	10,307	-0.02%
2023/07/31	0	16.95	1	17.00	17.00	-1	10,493	-0.01%
2023/07/27	0	0.00	1	16.81	16.82	-1	11,454	-0.01%
2023/07/26	0	0.00	2	16.74	16.73	-2	11,447	-0.02%
2023/07/25	0	0.00	11	16.70	16.72	-11	11,454	-0.10%
2023/07/24	0	0.00	3	16.26	16.28	-3	11,522	-0.03%
2023/07/21	0	0.00	4	16.08	16.13	-4	11,471	-0.03%
2023/07/17	9	15.77	7	15.75	15.74	2	11,419	0.02%
2023/07/14	0	0.00	15	16.21	16.17	-15	11,342	-0.13%
2023/07/13	1	15.97	2	15.97	16.00	-1	11,292	-0.01%
2023/07/12	0	0.00	3	15.80	15.80	-3	11,160	-0.03%
2023/07/11	0	0.00	5	15.52	15.54	-5	11,014	-0.05%
2023/07/10	0	0.00	6	15.54	15.53	-6	11,019	-0.05%
2023/07/07	0	0.00	5	15.22	15.26	-5	10,798	-0.05%
2023/07/06	0	0.00	19	15.17	15.17	-19	10,673	-0.18%
2023/07/05	1	14.98	7	14.99	15.01	-6	10,504	-0.06%
2023/07/03	0	0.00	1	14.90	14.91	-1	11,117	-0.01%
2023/06/28	4	14.39	0	0.00	14.45	4	11,236	0.04%
2023/06/21	0	0.00	1	15.12	15.11	-1	11,006	-0.01%
2023/06/20	0	0.00	1	15.05	14.97	-1	10,893	-0.01%
2023/06/19	0	0.00	1	15.01	14.97	-1	10,895	-0.01%
2023/06/16	0	0.00	14	14.89	14.88	-14	10,779	-0.13%
2023/06/15	1	14.47	0	0.00	14.49	1	10,788	0.01%
2023/06/14	0	0.00	21	14.66	14.72	-21	10,789	-0.19%
2023/06/13	15	14.32	0	0.00	14.33	15	11,262	0.13%
2023/06/12	7	14.70	0	0.00	14.70	7	11,068	0.06%
2023/06/09	4	15.01	0	0.00	15.01	4	11,148	0.04%
2023/06/08	1	15.30	5	15.31	15.29	-4	11,049	-0.04%
2023/06/05	0	0.00	4	15.29	15.33	-4	10,940	-0.04%
2023/06/02	0	0.00	7	14.83	14.87	-7	10,758	-0.07%
2023/06/01	22	14.42	0	0.00	14.48	22	10,750	0.20%
2023/05/31	10	14.68	0	0.00	14.65	10	10,483	0.10%
2023/05/30	1	15.28	0	0.00	15.27	1	10,038	0.01%
2023/05/29	0	0.00	1	15.52	15.46	-1	10,116	-0.01%
2023/05/26	3	15.19	0	0.00	15.20	3	10,147	0.03%
2023/05/25	0	0.00	6	15.66	15.64	-6	10,344	-0.06%
2023/05/24	0	0.00	1	15.59	15.60	-1	10,284	-0.01%
2023/05/23	0	0.00	4	15.29	15.26	-4	10,172	-0.04%
2023/05/22	2	15.12	0	0.00	15.06	2	10,138	0.02%
2023/05/18	0	0.00	9	15.36	15.34	-9	10,028	-0.09%
2023/05/15	13	14.75	0	0.00	14.77	13	9,927	0.13%
2023/05/12	7	15.01	5	15.01	14.95	2	9,824	0.02%
2023/05/09	0	0.00	20	15.38	15.38	-20	9,719	-0.21%
2023/05/08	1	15.10	1	15.06	15.16	0	9,765	0.00%
2023/05/05	25	14.55	0	0.00	14.64	25	9,681	0.26%
2023/05/04	19	14.55	0	0.00	14.61	19	9,514	0.20%
2023/05/03	23	15.17	0	0.00	15.15	23	8,915	0.26%
2023/04/28	3	15.93	0	0.00	15.90	3	8,514	0.04%
2023/04/27	5	15.76	0	0.00	15.76	5	8,497	0.06%
2023/04/21	2	16.28	0	0.00	16.32	2	8,502	0.02%
2023/04/20	3	16.64	0	0.00	16.53	3	8,497	0.04%
2023/04/18	1	17.06	0	0.00	17.09	1	8,454	0.01%
2023/04/14	0	0.00	5	17.37	17.37	-5	8,575	-0.06%
2023/04/13	0	0.00	22	17.48	17.47	-22	8,586	-0.26%
2023/04/12	0	0.00	1.1	17.16	17.19	-1.1	8,541	-0.01%
2023/04/11	0	0.00	1.1	16.94	16.95	-1.1	8,479	-0.01%
2023/04/10	0	0.00	1	17.02	17.00	-1	8,438	-0.01%
2023/04/07	0.1	16.85	1	16.84	16.80	-0.9	8,381	-0.01%
2023/04/06	0	0.00	20	16.82	16.86	-20	8,163	-0.24%
2023/03/30	1	15.32	5	15.38	15.35	-4	7,374	-0.05%
2023/03/29	0	0.00	2	15.54	15.52	-2	7,298	-0.03%
2023/03/28	0	0.00	20	15.33	15.31	-20	7,118	-0.28%
2023/03/24	3	14.63	0	0.00	14.73	3	6,777	0.04%
2023/03/23	0	0.00	9	14.80	14.79	-9	6,653	-0.14%
2023/03/22	0	0.00	2	14.65	14.62	-2	6,615	-0.03%
2023/03/20	14	14.23	0	0.00	14.07	14	6,548	0.21%
2023/03/17	31	14.55	0	0.00	14.66	31	6,286	0.49%
2023/03/16	17	14.51	0	0.00	14.52	17	6,236	0.27%
2023/03/15	9	15.35	0	0.00	15.41	9	5,837	0.15%
2023/03/14	11	15.74	0	0.00	15.69	11	5,494	0.20%
2023/03/13	3	16.22	0	0.00	16.31	3	5,141	0.06%
2023/03/10	2	16.00	0	0.00	15.96	2	5,131	0.04%
2023/03/09	1	16.28	0	0.00	16.28	1	4,998	0.02%
2023/03/08	1	16.44	0	0.00	16.48	1	4,976	0.02%
2023/03/07	0	0.00	43	17.06	17.05	-43	5,040	-0.85%
2023/03/06	0	0.00	2	16.78	16.69	-2	5,112	-0.04%
2023/03/02	0	0.00	2	16.40	16.44	-2	5,073	-0.04%
2023/03/01	0	0.00	2	16.27	16.40	-2	5,037	-0.04%
2023/02/23	4	15.72	0	0.00	15.76	4	5,031	0.08%
2023/02/22	1	16.12	0	0.00	16.12	1	4,808	0.02%
2023/02/20	1	16.19	0	0.00	16.26	1	4,814	0.02%
2023/02/14	0	0.00	5	16.70	16.72	-5	4,843	-0.10%
2023/02/13	0	0.00	4	16.73	16.67	-4	4,812	-0.08%
2023/02/09	0	0.00	1	16.56	16.57	-1	4,717	-0.02%
2023/02/08	20	16.34	5	16.36	16.35	15	4,656	0.32%
2023/02/07	5	15.80	0	0.00	15.90	5	4,554	0.11%
2023/02/06	4	15.59	0	0.00	15.58	4	4,518	0.09%
2023/02/03	1	16.12	0	0.00	16.00	1	4,319	0.02%
2023/02/02	1	16.28	0	0.00	16.29	1	4,224	0.02%
2023/02/01	0	0.00	5	16.75	16.73	-5	4,172	-0.12%
2023/01/31	1	16.52	1	16.45	16.43	0	4,213	0.00%
2023/01/17	20	16.87	0	0.00	16.86	20	4,180	0.48%
2023/01/16	0	0.00	7	16.94	16.85	-7	4,149	-0.17%
2023/01/13	0	0.00	1	16.66	16.63	-1	4,073	-0.02%
2023/01/12	0	0.00	9	16.52	16.51	-9	4,109	-0.22%
2023/01/11	5	15.92	0	0.00	15.88	5	4,040	0.12%
2023/01/10	1	15.92	0	0.00	15.88	1	4,026	0.02%
2023/01/09	0	0.00	1	15.89	15.98	-1	4,017	-0.02%
2023/01/06	0	0.00	2	15.92	15.91	-2	3,997	-0.05%
2023/01/05	3	15.76	0	0.00	15.82	3	3,996	0.08%
2023/01/04	3	16.46	0	0.00	16.40	3	3,922	0.08%
2023/01/03	0	0.00	4	17.06	17.04	-4	3,959	-0.10%
2022/12/30	0	0.00	1	16.80	16.81	-1	4,006	-0.02%
2022/12/29	1	16.78	0	0.00	16.80	1	4,026	0.02%
2022/12/27	0	0.00	5	17.16	17.13	-5	4,073	-0.12%
2022/12/22	1	16.83	5	16.83	16.82	-4	4,051	-0.10%
2022/12/15	0	0.00	3	16.49	16.36	-3	4,179	-0.07%
2022/12/14	0	0.00	1	16.08	16.07	-1	4,123	-0.02%
2022/12/13	0	0.00	1	15.81	15.92	-1	4,065	-0.02%
2022/12/12	1	15.31	0	0.00	15.36	1	4,003	0.02%
2022/12/09	2	15.49	0	0.00	15.45	2	3,953	0.05%
2022/12/08	9	15.62	1	15.63	15.65	8	3,882	0.21%
2022/12/07	8	15.99	0	0.00	15.98	8	3,785	0.21%
2022/12/06	7	16.64	0	0.00	16.60	7	3,693	0.19%
2022/12/05	0	0.00	1	17.46	17.26	-1	3,662	-0.03%
2022/12/01	0	0.00	1	17.28	17.23	-1	3,819	-0.03%
2022/11/30	0	0.00	5	16.96	17.00	-5	3,798	-0.13%
2022/11/29	0	0.00	5	16.70	17.07	-5	3,800	-0.13%
2022/11/28	11	16.05	0	0.00	15.95	11	3,743	0.29%
2022/11/24	4	16.76	0	0.00	16.77	4	3,642	0.11%
2022/11/21	6	17.17	0	0.00	17.12	6	3,487	0.17%
2022/11/18	8	17.69	0	0.00	17.72	8	3,385	0.24%
2022/11/17	3	18.13	0	0.00	18.08	3	3,401	0.09%
2022/11/15	6	18.27	0	0.00	18.26	6	3,395	0.18%
2022/11/14	0	0.00	1	19.08	18.97	-1	3,412	-0.03%
2022/11/10	1	18.35	0	0.00	18.41	1	3,439	0.03%
2022/11/09	1	19.05	0	0.00	18.97	1	3,452	0.03%
2022/11/08	2	19.60	0	0.00	19.60	2	3,456	0.06%
2022/11/07	0	0.00	1	19.59	19.58	-1	3,530	-0.03%
2022/11/04	1	18.95	0	0.00	19.30	1	3,530	0.03%
2022/11/02	0	0.00	5	19.20	19.22	-5	3,506	-0.14%
2022/10/27	0	0.00	5	18.86	18.86	-5	3,632	-0.14%
2022/10/20	3	18.19	0	0.00	18.35	3	3,721	0.08%
2022/10/19	1	17.82	0	0.00	17.75	1	3,701	0.03%
2022/10/17	3	18.24	0	0.00	18.29	3	3,744	0.08%
2022/10/13	1	18.43	0	0.00	18.40	1	3,748	0.03%
2022/10/12	0	0.00	1	18.71	18.69	-1	3,778	-0.03%
2022/10/11	1	19.24	7	19.22	19.11	-6	3,780	-0.16%
2022/10/07	0	0.00	500	18.66	18.62	-500	3,718	-13.45%	大賣/鉅額交易
2022/10/06	500	18.55	2	18.58	18.49	498	3,643	13.67%	大買/鉅額交易
2022/10/05	0	0.00	1	18.21	18.19	-1	3,688	-0.03%
2022/10/04	0	0.00	1	17.72	17.74	-1	3,674	-0.03%
2022/09/30	0	0.00	114	17.17	17.14	-114	3,721	-3.06%	大賣/鉅額交易
2022/09/29	0	0.00	2	17.27	17.30	-2	3,780	-0.05%
2022/09/27	1	16.36	0	0.00	16.43	1	3,790	0.03%
2022/09/26	2	16.62	0	0.00	16.60	2	3,715	0.05%
2022/09/22	1	17.43	0	0.00	17.62	1	3,614	0.03%
2022/09/21	1	17.67	0	0.00	17.78	1	3,606	0.03%
2022/09/20	0	0.00	7	17.98	18.00	-7	3,587	-0.20%
2022/09/16	1	17.87	0	0.00	17.91	1	3,581	0.03%
2022/09/15	0	0.00	450	18.52	18.52	-450	3,591	-12.53%	大賣/鉅額交易
2022/09/13	0	0.00	301	18.16	18.31	-301	3,680	-8.18%	大賣/鉅額交易
2022/09/12	750	17.90	1	17.92	17.86	749	3,601	20.80%	大買/鉅額交易
2022/09/08	2	17.33	0	0.00	17.33	2	3,562	0.06%
2022/09/07	6	18.02	0	0.00	17.85	6	3,498	0.17%
2022/09/06	0	0.00	1	18.57	18.54	-1	3,377	-0.03%
2022/09/05	1	18.50	0	0.00	18.52	1	3,373	0.03%
2022/09/02	1	18.30	0	0.00	18.45	1	3,372	0.03%
2022/09/01	1	18.62	0	0.00	18.62	1	3,331	0.03%
2022/08/31	3	19.23	3	19.24	19.33	0	3,250	0.00%
2022/08/30	2	20.17	7	20.15	20.18	-5	3,250	-0.15%
2022/08/26	2	19.32	0	0.00	19.39	2	3,389	0.06%
2022/08/25	0	0.00	25	19.87	19.82	-25	3,401	-0.73%
2022/08/24	1	19.46	4	19.46	19.44	-3	3,365	-0.09%
2022/08/23	0	0.00	9	18.90	18.88	-9	3,336	-0.27%
2022/08/19	20	18.64	6	18.75	18.61	14	3,397	0.41%
2022/08/17	1	17.94	0	0.00	18.04	1	3,345	0.03%
2022/08/16	6	18.27	0	0.00	18.37	6	3,283	0.18%
2022/08/15	6	18.80	0	0.00	18.78	6	3,250	0.18%
2022/08/12	0	0.00	12	19.31	19.27	-12	3,233	-0.37%
2022/08/11	0	0.00	2	18.86	18.86	-2	3,213	-0.06%
2022/08/05	12	18.20	300	18.20	18.31	-288	3,526	-8.17%	大賣/鉅額交易
2022/08/04	13	18.77	0	0.00	18.75	13	3,590	0.36%
2022/08/03	0	0.00	100	19.40	19.35	-100	3,553	-2.81%
2022/08/02	404	19.18	0	0.00	19.18	404	3,653	11.06%	大買/鉅額交易
2022/07/29	2	19.87	1	19.82	19.84	1	3,817	0.03%
2022/07/28	1	20.17	1	20.21	20.14	0	3,953	0.00%
2022/07/27	0	0.00	1	19.64	19.57	-1	3,909	-0.03%
2022/07/26	1	19.98	302	19.84	20.08	-301	3,927	-7.66%	大賣/鉅額交易
2022/07/25	302	19.37	0	0.00	19.24	302	4,029	7.49%	大買/鉅額交易
2022/07/22	102	19.75	100	20.01	19.97	2	3,970	0.05%	大買/
2022/07/20	0	0.00	1	20.49	20.43	-1	4,003	-0.02%
2022/07/19	1	20.30	502	20.40	20.29	-501	4,025	-12.45%	大賣/鉅額交易
2022/07/18	0	0.00	600	19.49	19.51	-600	3,998	-15.00%	大賣/鉅額交易
2022/07/15	300	19.16	0	0.00	19.18	300	3,965	7.57%	大買/鉅額交易
2022/07/13	802	19.09	4	19.19	19.17	798	4,073	19.59%	大買/鉅額交易
2022/07/08	0	0.00	4	20.35	20.51	-4	4,236	-0.09%
2022/07/07	2	19.33	0	0.00	19.63	2	4,264	0.05%
2022/07/06	3	20.11	0	0.00	19.95	3	4,260	0.07%
2022/07/05	0	0.00	1	21.87	21.87	-1	4,202	-0.02%
2022/07/04	1	21.47	60	21.31	21.51	-59	4,284	-1.38%
2022/06/28	0	0.00	3	21.91	21.95	-3	4,639	-0.06%
2022/06/23	1	20.40	0	0.00	20.69	1	4,883	0.02%
2022/06/22	1	21.04	0	0.00	21.04	1	4,947	0.02%
2022/06/20	2	21.43	450	21.51	21.42	-448	5,160	-8.68%	大賣/鉅額交易
2022/06/16	61	22.64	0	0.00	22.57	61	5,434	1.12%
2022/06/09	0	0.00	2	23.64	23.77	-2	6,407	-0.03%
2022/06/06	0	0.00	5	23.15	23.13	-5	7,579	-0.07%
2022/06/02	2	21.80	0	0.00	21.86	2	7,832	0.03%
2022/05/31	0	0.00	1	22.88	22.85	-1	8,792	-0.01%
2022/05/30	0.1	22.40	2	22.40	22.35	-2	9,109	-0.02%
2022/05/27	0	0.00	2	22.06	22.08	-2	9,631	-0.02%
2022/05/26	180	21.54	0	0.00	21.50	180	9,738	1.85%	大買/鉅額交易
2022/05/25	270	21.59	0	0.00	21.55	270	9,947	2.71%	大買/鉅額交易
2022/05/23	0	0.00	1	21.54	21.56	-1	10,621	-0.01%
2022/05/20	0	0.00	1	21.16	21.20	-1	10,837	-0.01%
2022/05/18	0	0.00	1	21.57	21.54	-1	11,054	-0.01%
2022/05/17	1	21.82	66	21.77	21.65	-65	11,258	-0.58%
2022/05/16	0	0.00	102	20.82	20.72	-102	11,377	-0.90%	大賣/鉅額交易
2022/05/13	1	20.67	5	20.68	20.64	-4	11,421	-0.04%
2022/05/10	0	0.00	1	19.47	19.71	-1	11,552	-0.01%
2022/05/09	0	0.00	3	20.98	21.09	-3	11,547	-0.03%
2022/05/05	0	0.00	53	20.64	20.72	-53	11,802	-0.45%
2022/05/04	1	19.74	0	0.00	19.84	1	11,789	0.01%
2022/04/29	0	0.00	6	20.17	20.33	-6	11,970	-0.05%
2022/04/28	1	19.24	0	0.00	19.28	1	11,934	0.01%
2022/04/27	0	0.00	2	19.57	19.47	-2	12,030	-0.02%
2022/04/25	3	19.02	0	0.00	19.01	3	12,585	0.02%
2022/04/22	1	19.66	0	0.00	19.60	1	12,835	0.01%
2022/04/21	1	19.67	0	0.00	19.75	1	12,904	0.01%
2022/04/20	3	19.62	0	0.00	19.72	3	13,122	0.02%
2022/04/18	0	0.00	4	20.50	20.44	-4	13,313	-0.03%
2022/04/15	0	0.00	1	20.10	20.10	-1	13,246	-0.01%
2022/04/14	1	19.62	3	19.65	19.66	-2	13,554	-0.01%
2022/04/13	40	19.17	1	19.19	19.05	39	13,487	0.29%
2022/04/12	2	18.32	45	18.14	18.35	-43	13,452	-0.32%
2022/04/08	46	18.13	0	0.00	18.21	46	13,396	0.34%
2022/04/07	1	18.44	3	18.39	18.38	-2	13,413	-0.01%
2022/04/01	3	18.79	0	0.00	18.78	3	13,548	0.02%
2022/03/31	8	19.34	1	19.40	19.02	7	13,560	0.05%
2022/03/30	0	0.00	16	19.77	19.74	-16	13,494	-0.12%
2022/03/29	19	19.72	0.6	19.86	19.78	18.4	13,586	0.14%
2022/03/28	1.6	20.71	1	20.77	20.77	0.6	13,601	0.00%
2022/03/25	3	20.97	50	20.91	21.06	-47	13,543	-0.35%
2022/03/24	24	21.88	4	21.74	21.50	20	13,613	0.15%
2022/03/23	3	20.64	1	20.55	20.73	2	13,417	0.01%
2022/03/22	2	21.09	20	21.19	21.21	-18	13,349	-0.13%
2022/03/21	20	19.86	6	19.98	20.01	14	13,225	0.11%
2022/03/18	0	0.00	72	19.22	19.44	-72	13,152	-0.55%
2022/03/17	72	17.87	8	17.84	17.91	64	12,982	0.49%
2022/03/16	0	0.00	1	17.86	17.90	-1	12,986	-0.01%
2022/03/15	2	18.40	78	18.48	18.09	-76	12,926	-0.59%
2022/03/11	74	19.39	56	19.18	19.38	18	12,563	0.14%
2022/03/10	70	20.00	1	20.18	20.11	69	12,392	0.56%
2022/03/08	1	21.63	4	21.74	22.17	-3	11,965	-0.03%
2022/03/07	32	22.71	7	22.58	22.94	25	11,876	0.21%
2022/03/04	5	20.08	5	20.02	20.00	0	11,436	0.00%
2022/03/03	7	20.48	3	20.46	20.71	4	11,636	0.03%
2022/03/02	2	19.70	31	19.28	19.62	-29	11,333	-0.26%
2022/03/01	0	0.00	10	17.44	17.50	-10	10,798	-0.09%
2022/02/25	12	17.18	0	0.00	17.20	12	10,753	0.11%
2022/02/24	0	0.00	9	17.22	17.46	-9	10,578	-0.09%
2022/02/22	0	0.00	5	16.84	16.81	-5	10,153	-0.05%
2022/02/21	2	16.15	60	16.22	16.24	-58	10,076	-0.58%
2022/02/18	1	16.20	0	0.00	16.17	1	9,970	0.01%
2022/02/16	2	16.29	1	16.29	16.31	1	9,725	0.01%
2022/02/15	0	0.00	2	16.81	16.79	-2	9,524	-0.02%
2022/02/14	0	0.00	11	16.79	16.78	-11	9,432	-0.12%
2022/02/07	60	16.43	23	16.32	16.33	37	9,392	0.39%
2022/01/19	0	0.00	6	15.25	15.20	-6	9,028	-0.07%
2022/01/18	0	0.00	2	14.94	14.96	-2	8,683	-0.02%
2022/01/17	0	0.00	63	14.83	14.82	-63	8,610	-0.73%
2022/01/13	30	14.60	3	14.58	14.49	27	8,443	0.32%
2022/01/12	0	0.00	1	14.35	14.32	-1	8,311	-0.01%
2022/01/11	2	13.86	0	0.00	13.88	2	8,146	0.02%
2022/01/07	30	14.11	9	14.08	14.10	21	8,311	0.25%
2022/01/06	0	0.00	2	13.64	13.56	-2	8,005	-0.02%
2022/01/05	0	0.00	1	13.55	13.57	-1	8,021	-0.01%
2022/01/03	2	13.40	0	0.00	13.39	2	8,315	0.02%
2021/12/30	0	0.00	9	13.53	13.56	-9	8,427	-0.11%
2021/12/29	0	0.00	1	13.45	13.41	-1	8,583	-0.01%
2021/12/28	0	0.00	11	13.38	13.38	-11	8,860	-0.12%
2021/12/24	0	0.00	2	12.99	12.94	-2	8,852	-0.02%
2021/12/23	0	0.00	10	12.91	12.91	-10	8,876	-0.11%
2021/12/22	0	0.00	23	12.66	12.61	-23	8,852	-0.26%
2021/12/20	21	12.22	0	0.00	12.13	21	9,428	0.22%
2021/12/17	0	0.00	8	12.71	12.63	-8	9,449	-0.08%
2021/12/16	3	12.68	0	0.00	12.63	3	9,544	0.03%
2021/12/15	2	12.32	0	0.00	12.35	2	9,603	0.02%
2021/12/14	2	12.56	0	0.00	12.53	2	9,698	0.02%
2021/12/13	1	12.82	1	12.85	12.82	0	10,032	0.00%
2021/12/10	4	12.45	0	0.00	12.52	4	10,051	0.04%
2021/12/09	0	0.00	13	12.80	12.90	-13	10,167	-0.13%
2021/12/08	0	0.00	5	12.71	12.68	-5	10,251	-0.05%
2021/12/07	0	0.00	14	12.42	12.43	-14	10,148	-0.14%
2021/12/03	2	11.82	10	11.85	12.00	-8	9,999	-0.08%
2021/12/02	27	11.70	10	11.71	11.70	17	9,894	0.17%
2021/12/01	37	11.97	0	0.00	12.04	37	9,504	0.39%
2021/11/30	12	12.44	0	0.00	12.30	12	9,423	0.13%
2021/11/29	35	12.65	4	12.65	12.53	31	9,257	0.33%
2021/11/26	0	0.00	3	13.46	13.46	-3	8,774	-0.03%
2021/11/25	0	0.00	1	13.83	13.83	-1	8,811	-0.01%
2021/11/24	0	0.00	11	13.88	13.90	-11	8,845	-0.12%
2021/11/22	6	13.39	1	13.41	13.44	5	8,832	0.06%
2021/11/19	0	0.00	42	13.97	13.94	-42	8,763	-0.48%
2021/11/18	7	13.63	0	0.00	13.64	7	8,809	0.08%
2021/11/17	10	14.00	30	14.00	14.00	-20	8,785	-0.23%
2021/11/16	0	0.00	8	14.20	14.18	-8	8,868	-0.09%
2021/11/15	8	14.01	0	0.00	14.02	8	9,049	0.09%
2021/11/11	7	14.17	0	0.00	14.22	7	8,999	0.08%
2021/11/10	1	14.58	1	14.63	14.59	0	8,985	0.00%
2021/11/09	1	14.28	0	0.00	14.25	1	8,897	0.01%
2021/11/08	0	0.00	13	14.32	14.33	-13	8,924	-0.15%
2021/11/05	5	13.88	0	0.00	13.86	5	8,865	0.06%
2021/11/04	5	13.96	10	13.95	13.96	-5	8,855	-0.06%
2021/11/02	1	14.62	1	14.64	14.58	0	8,983	0.00%
2021/10/29	0	0.00	4	14.39	14.40	-4	9,186	-0.04%
2021/10/28	5	14.17	3	14.12	14.15	2	9,105	0.02%
2021/10/26	0	0.00	15	14.59	14.58	-15	9,110	-0.16%
2021/10/25	15	14.70	5	14.69	14.72	10	9,147	0.11%
2021/10/22	5	14.38	15	14.42	14.32	-10	9,181	-0.11%
2021/10/21	15	14.53	4	14.60	14.51	11	9,234	0.12%
2021/10/19	0	0.00	20	14.22	14.31	-20	9,355	-0.21%
2021/10/18	5	14.43	0	0.00	14.47	5	9,465	0.05%
2021/10/15	15	14.15	0	0.00	14.17	15	9,439	0.16%
2021/10/14	0	0.00	26	13.93	14.01	-26	9,839	-0.26%
2021/10/12	0	0.00	6	13.89	13.97	-6	9,971	-0.06%
2021/10/08	0	0.00	3	13.75	13.77	-3	9,998	-0.03%
2021/10/07	1	13.32	0	0.00	13.30	1	9,906	0.01%
2021/10/06	0	0.00	32	13.68	13.72	-32	9,854	-0.32%
2021/10/05	0	0.00	13	13.45	13.48	-13	9,689	-0.13%
2021/10/01	0	0.00	3	13.04	12.97	-3	9,468	-0.03%
2021/09/30	0	0.00	2	12.94	12.95	-2	9,661	-0.02%
2021/09/29	0	0.00	4	12.91	12.81	-4	9,788	-0.04%
2021/09/28	20	13.16	12	13.06	13.17	8	9,738	0.08%
2021/09/27	0	0.00	16	13.00	12.96	-16	9,581	-0.17%
2021/09/24	0	0.00	13	12.69	12.68	-13	9,356	-0.14%
2021/09/23	0	0.00	13	12.52	12.52	-13	9,256	-0.14%
2021/09/22	0	0.00	2	12.27	12.35	-2	9,267	-0.02%
2021/09/16	0	0.00	58	12.49	12.53	-58	9,222	-0.63%
2021/09/15	0	0.00	2	12.24	12.23	-2	8,895	-0.02%
2021/09/14	0	0.00	27	12.21	12.24	-27	8,940	-0.30%
2021/09/13	0	0.00	34	12.11	12.07	-34	8,938	-0.38%
2021/09/10	12	11.70	0	0.00	11.83	12	8,963	0.13%
2021/09/09	0	0.00	16	11.99	11.96	-16	9,137	-0.18%
2021/09/08	0	0.00	15	11.82	11.83	-15	9,239	-0.16%
2021/09/06	1	11.84	0	0.00	11.80	1	9,631	0.01%
2021/09/01	0	0.00	4	11.87	11.89	-4	9,805	-0.04%
2021/08/31	0	0.00	2	11.91	11.92	-2	9,914	-0.02%
2021/08/26	0	0.00	6	11.75	11.72	-6	10,357	-0.06%
2021/08/25	0	0.00	3	11.65	11.64	-3	10,484	-0.03%
2021/08/24	3	11.39	23	11.41	11.42	-20	10,662	-0.19%
2021/08/23	5	10.88	1	10.98	10.99	4	10,604	0.04%
2021/08/20	1	11.08	201	11.06	11.05	-200	10,940	-1.83%	大賣/鉅額交易
2021/08/19	20	11.12	2	11.12	11.12	18	10,916	0.16%
2021/08/17	5	11.63	0	0.00	11.62	5	11,458	0.04%
2021/08/16	1	11.64	0	0.00	11.67	1	11,598	0.01%
2021/08/13	0	0.00	5	11.86	11.79	-5	11,877	-0.04%
2021/08/12	0	0.00	7	11.96	11.96	-7	12,004	-0.06%
2021/08/11	0	0.00	2	11.81	11.76	-2	12,114	-0.02%
2021/08/10	1	11.53	0	0.00	11.55	1	12,537	0.01%
2021/08/09	17	11.58	0	0.00	11.59	17	13,108	0.13%
2021/08/06	10	11.88	0	0.00	11.93	10	13,126	0.08%
2021/08/05	31	11.79	0	0.00	11.80	31	13,308	0.23%
2021/08/04	2	12.11	0	0.00	12.13	2	13,895	0.01%
2021/08/03	5	12.30	0	0.00	12.28	5	14,089	0.04%
2021/07/29	0	0.00	22	12.50	12.52	-22	14,520	-0.15%
2021/07/27	0	0.00	4	12.44	12.44	-4	15,589	-0.03%
2021/07/26	1	12.31	11	12.41	12.31	-10	15,766	-0.06%
2021/07/23	0	0.00	11	12.37	12.36	-11	16,112	-0.07%
2021/07/22	0	0.00	18	12.09	12.05	-18	16,153	-0.11%
2021/07/21	12	11.54	3	11.54	11.52	9	16,183	0.06%
2021/07/20	48	11.51	5	11.56	11.51	43	16,241	0.26%
2021/07/19	3	12.19	1	12.22	12.21	2	15,886	0.01%
2021/07/16	6	12.30	0	0.00	12.33	6	15,955	0.04%
2021/07/15	6	12.39	0	0.00	12.43	6	16,240	0.04%
2021/07/14	0	0.00	83	12.83	12.84	-83	16,455	-0.50%
2021/07/13	0	0.00	12	12.70	12.68	-12	16,576	-0.07%
2021/07/12	3	12.73	15	12.71	12.69	-12	16,837	-0.07%
2021/07/09	0	0.00	22	12.49	12.51	-22	17,408	-0.13%
2021/07/08	22	12.29	0	0.00	12.35	22	17,561	0.13%
2021/07/07	28	12.55	100	12.53	12.58	-72	17,544	-0.41%
2021/07/06	4	13.05	88	13.07	13.09	-84	17,409	-0.48%
2021/07/05	1	12.80	0	0.00	12.83	1	17,291	0.01%
2021/07/02	2	12.84	62	12.85	12.83	-60	17,304	-0.35%
2021/07/01	0	0.00	23	12.60	12.55	-23	17,218	-0.13%
2021/06/30	0	0.00	3	12.54	12.54	-3	17,363	-0.02%
2021/06/29	6	12.40	0	0.00	12.42	6	17,536	0.03%
2021/06/25	0	0.00	10	12.57	12.51	-10	18,004	-0.06%
2021/06/24	0	0.00	1	12.51	12.50	-1	18,682	-0.01%
2021/06/23	20	12.50	27	12.51	12.50	-7	19,118	-0.04%
2021/06/22	0	0.00	39	12.50	12.47	-39	19,999	-0.20%
2021/06/21	10	12.26	13	12.25	12.22	-3	20,902	-0.01%
2021/06/18	21	12.01	0	0.00	11.98	21	20,871	0.10%
2021/06/16	0	0.00	57	12.31	12.33	-57	21,840	-0.26%
2021/06/15	2	12.07	25	12.06	12.06	-23	21,874	-0.11%
2021/06/10	5	11.79	4	11.79	11.84	1	21,993	0.00%
2021/06/09	0	0.00	138	11.94	11.96	-138	22,139	-0.62%	大賣/鉅額交易
2021/06/08	9	11.69	0	0.00	11.68	9	22,256	0.04%
2021/06/07	1	11.84	0	0.00	11.77	1	22,392	0.00%
2021/06/04	3	11.63	1	11.68	11.67	2	22,814	0.01%
2021/06/03	21	11.78	59	11.72	11.76	-38	23,191	-0.16%
2021/06/02	0	0.00	2	11.55	11.52	-2	24,015	-0.01%
2021/06/01	0	0.00	1	11.43	11.45	-1	24,865	0.00%
2021/05/28	30	11.43	25	11.40	11.39	5	25,127	0.02%
2021/05/26	2	11.19	6	11.24	11.21	-4	25,767	-0.02%
2021/05/25	20	11.24	7	11.23	11.23	13	26,265	0.05%
2021/05/24	0	0.00	2	10.89	10.89	-2	25,938	-0.01%
2021/05/21	13	10.61	11	10.62	10.62	2	26,503	0.01%
2021/05/20	3	10.79	0	0.00	10.84	3	26,546	0.01%
2021/05/19	3	11.00	0	0.00	11.03	3	27,072	0.01%
2021/05/18	0	0.00	11	11.29	11.29	-11	27,552	-0.04%
2021/05/17	0	0.00	3	11.13	11.10	-3	28,221	-0.01%
2021/05/14	2	10.83	10	10.84	10.87	-8	28,321	-0.03%
2021/05/13	0	0.00	1	11.16	11.10	-1	28,847	0.00%
2021/05/12	3	11.13	1	11.14	11.11	2	29,105	0.01%
2021/05/11	4	10.96	0	0.00	10.95	4	29,164	0.01%
2021/05/10	0	0.00	1	11.18	11.11	-1	29,104	0.00%
2021/05/07	5	11.07	0	0.00	11.09	5	29,021	0.02%
2021/05/06	3	11.08	5	11.13	11.19	-2	28,908	-0.01%
2021/05/05	0	0.00	55	11.26	11.22	-55	28,821	-0.19%
2021/05/04	0	0.00	23	10.98	10.92	-23	28,228	-0.08%
2021/05/03	0	0.00	1	10.79	10.76	-1	27,823	0.00%
2021/04/29	0	0.00	39	10.90	10.87	-39	27,789	-0.14%
2021/04/28	0	0.00	2	10.70	10.69	-2	27,506	-0.01%
2021/04/27	0	0.00	13	10.58	10.60	-13	27,711	-0.05%
2021/04/23	0	0.00	3	10.53	10.54	-3	27,935	-0.01%
2021/04/22	3	10.43	0	0.00	10.43	3	28,179	0.01%
2021/04/21	4	10.60	0	0.00	10.60	4	28,292	0.01%
2021/04/20	2	10.84	4	10.92	10.92	-2	28,498	-0.01%
2021/04/19	33	10.75	0	0.00	10.76	33	28,396	0.12%
2021/04/16	2	10.88	10	10.87	10.87	-8	28,483	-0.03%
2021/04/15	0	0.00	13	10.80	10.80	-13	28,404	-0.05%
2021/04/14	1	10.37	30	10.38	10.39	-29	28,205	-0.10%
2021/04/13	1	10.28	0	0.00	10.26	1	28,906	0.00%
2021/04/09	2	10.22	1	10.23	10.20	1	29,109	0.00%
2021/04/08	2	10.17	0	0.00	10.20	2	29,111	0.01%
2021/04/06	11	10.10	0	0.00	10.14	11	29,135	0.04%
2021/04/01	24	10.24	0	0.00	10.24	24	28,953	0.08%
2021/03/31	2	10.45	20	10.42	10.44	-18	28,798	-0.06%
2021/03/30	0	0.00	14	10.54	10.54	-14	29,004	-0.05%
2021/03/29	28	10.36	15	10.39	10.22	13	28,755	0.05%
2021/03/26	5	10.17	10	10.16	10.19	-5	28,644	-0.02%
2021/03/25	0	0.00	11	10.36	10.30	-11	28,434	-0.04%
2021/03/24	65	9.94	50	9.92	9.94	15	27,668	0.05%
2021/03/23	24	10.46	10	10.44	10.45	14	26,837	0.05%
2021/03/22	5	10.45	0	0.00	10.48	5	26,914	0.02%
2021/03/19	39	10.34	5	10.31	10.33	34	26,769	0.13%
2021/03/18	23	11.01	0	0.00	11.04	23	25,827	0.09%
2021/03/17	6	11.11	0	0.00	11.15	6	25,754	0.02%
2021/03/16	3	11.11	21	11.14	11.15	-18	25,646	-0.07%
2021/03/15	10	11.36	7	11.32	11.33	3	25,494	0.01%
2021/03/12	54	11.27	6	11.26	11.25	48	25,406	0.19%
2021/03/11	0	0.00	13	11.12	11.11	-13	25,255	-0.05%
2021/03/10	24	10.95	37	11.01	10.88	-13	25,248	-0.05%
2021/03/09	22	11.16	5	11.19	11.22	17	24,822	0.07%
2021/03/08	20	11.46	79	11.50	11.49	-59	24,479	-0.24%
2021/03/05	1	10.87	524	10.93	10.92	-523	23,381	-2.24%	大賣/鉅額交易
2021/03/04	11	10.45	8	10.48	10.47	3	22,477	0.01%
2021/03/03	22	10.21	0	0.00	10.21	22	22,250	0.10%
2021/03/02	16	10.21	0	0.00	10.17	16	22,543	0.07%
2021/02/26	3	10.68	10	10.71	10.68	-7	22,827	-0.03%
2021/02/25	20	10.80	9	10.79	10.75	11	22,617	0.05%
2021/02/24	8	10.43	20	10.42	10.40	-12	22,095	-0.05%
2021/02/23	0	0.00	11	10.59	10.69	-11	21,862	-0.05%
2021/02/22	7	10.20	26	10.22	10.24	-19	21,231	-0.09%
2021/02/19	42	10.12	0	0.00	10.20	42	21,007	0.20%
2021/02/18	0	0.00	11	10.55	10.55	-11	20,435	-0.05%
2021/02/17	11	10.15	80	10.23	10.25	-69	19,864	-0.35%
2021/02/05	20	9.63	114	9.64	9.65	-94	18,851	-0.50%	大賣/
2021/02/04	0	0.00	324	9.53	9.53	-324	18,331	-1.77%	大賣/鉅額交易
2021/02/03	160	9.37	6	9.36	9.37	154	17,985	0.86%	大買/鉅額交易
2021/02/02	2	9.19	187	9.19	9.21	-185	17,816	-1.04%	大賣/鉅額交易
2021/02/01	0	0.00	51	8.89	8.94	-51	17,053	-0.30%
2021/01/29	15	8.92	0	0.00	8.92	15	16,923	0.09%
2021/01/28	0	0.00	40	8.96	8.97	-40	16,922	-0.24%
2021/01/27	50	9.00	2	9.00	9.03	48	17,044	0.28%
2021/01/25	0	0.00	7	8.92	8.93	-7	17,587	-0.04%
2021/01/22	3	8.97	4	9.00	8.96	-1	17,836	-0.01%
2021/01/21	0	0.00	3	9.07	9.07	-3	17,910	-0.02%
2021/01/20	0	0.00	5	9.10	9.10	-5	17,852	-0.03%
2021/01/19	0	0.00	2	8.95	8.94	-2	17,570	-0.01%
2021/01/18	16	8.87	2	8.88	8.88	14	17,823	0.08%
2021/01/15	3	9.14	52	9.18	9.12	-49	17,385	-0.28%
2021/01/14	3	9.05	8	9.06	9.07	-5	17,254	-0.03%
2021/01/13	6	9.19	21	9.16	9.21	-15	16,949	-0.09%
2021/01/12	0	0.00	24	8.91	8.91	-24	16,418	-0.15%
2021/01/11	12	8.94	7	8.88	8.89	5	16,173	0.03%
2021/01/08	4	8.73	4	8.73	8.73	0	15,877	0.00%
2021/01/07	6	8.74	17	8.71	8.74	-11	15,743	-0.07%
2021/01/06	2	8.58	25	8.57	8.57	-23	15,332	-0.15%
2021/01/05	1	8.22	2	8.21	8.22	-1	14,491	-0.01%
2021/01/04	18	8.39	22	8.40	8.41	-4	14,371	-0.03%
2020/12/30	0	0.00	4	8.30	8.29	-4	14,131	-0.03%
2020/12/29	12	8.23	0	0.00	8.24	12	14,118	0.08%
2020/12/24	0	0.00	23	8.30	8.33	-23	14,189	-0.16%
2020/12/23	23	8.02	0	0.00	8.02	23	13,926	0.17%
2020/12/22	25	8.22	7	8.26	8.16	18	13,746	0.13%
2020/12/21	74	8.33	0	0.00	8.33	74	13,256	0.56%
2020/12/17	22	8.36	23	8.38	8.42	-1	12,908	-0.01%
2020/12/16	20	8.24	33	8.22	8.25	-13	12,724	-0.10%
2020/12/15	36	8.14	1	8.11	8.11	35	12,611	0.28%
2020/12/14	50	8.14	3	8.13	8.14	47	12,603	0.37%
2020/12/11	1	8.15	10	8.22	8.14	-9	12,668	-0.07%
2020/12/09	0	0.00	2	8.04	8.03	-2	12,701	-0.02%
2020/12/08	20	8.09	2	8.07	8.07	18	12,768	0.14%
2020/12/07	40	8.14	0	0.00	8.13	40	12,759	0.31%
2020/12/04	0	0.00	58	8.14	8.18	-58	12,915	-0.45%
2020/12/03	16	8.07	0	0.00	8.07	16	12,921	0.12%
2020/12/02	9	7.93	2	7.93	7.93	7	13,092	0.05%
2020/12/01	0	0.00	22	8.00	8.01	-22	13,047	-0.17%
2020/11/27	3	8.04	0	0.00	8.04	3	12,942	0.02%
2020/11/26	47	8.19	23	8.22	8.16	24	12,848	0.19%
2020/11/25	0	0.00	49	8.02	8.14	-49	12,459	-0.39%
2020/11/24	4	7.69	18	7.73	7.75	-14	11,649	-0.12%
2020/11/23	0	0.00	50	7.62	7.63	-50	11,457	-0.44%
2020/11/19	0	0.00	1	7.58	7.58	-1	11,424	-0.01%
2020/11/17	10	7.56	12	7.57	7.58	-2	11,428	-0.02%
2020/11/16	50	7.45	2	7.47	7.48	48	11,645	0.41%
2020/11/13	26	7.45	3	7.46	7.47	23	11,654	0.20%
2020/11/12	7	7.58	29	7.65	7.59	-22	11,584	-0.19%
2020/11/11	4	7.63	86	7.64	7.65	-82	11,508	-0.71%
2020/11/10	4	7.42	12	7.41	7.42	-8	11,147	-0.07%
2020/11/09	3	7.24	2	7.22	7.22	1	10,938	0.01%
2020/11/06	26	7.18	0	0.00	7.12	26	10,921	0.24%
2020/11/05	0	0.00	2	7.28	7.23	-2	10,971	-0.02%
2020/11/04	0	0.00	58	7.25	7.27	-58	10,926	-0.53%
2020/11/03	5	7.06	22	7.06	7.07	-17	10,775	-0.16%
2020/11/02	16	6.73	20	6.76	6.74	-4	10,549	-0.04%
2020/10/30	50	6.92	1	6.89	6.88	49	10,265	0.48%
2020/10/29	40	7.07	4	7.06	7.06	36	10,066	0.36%
2020/10/28	7	7.21	0	0.00	7.21	7	9,913	0.07%
2020/10/27	12	7.21	4	7.22	7.24	8	9,916	0.08%
2020/10/26	22	7.34	5	7.30	7.29	17	9,863	0.17%
2020/10/23	0	0.00	10	7.48	7.47	-10	9,617	-0.10%
2020/10/22	34	7.43	0	0.00	7.43	34	9,747	0.35%
2020/10/21	2	7.59	14	7.59	7.57	-12	9,650	-0.12%
2020/10/20	6	7.51	0	0.00	7.51	6	9,694	0.06%
2020/10/19	5	7.55	0	0.00	7.55	5	9,768	0.05%
2020/10/15	0	0.00	50	7.60	7.62	-50	10,155	-0.49%
2020/10/14	60	7.53	0	0.00	7.51	60	10,328	0.58%
2020/10/13	18	7.50	0	0.00	7.50	18	10,377	0.17%
2020/10/12	0	0.00	9	7.57	7.55	-9	10,429	-0.09%
2020/10/06	1	7.56	0	0.00	7.56	1	10,706	0.01%
2020/10/05	21	7.44	0	0.00	7.45	21	11,046	0.19%
2020/09/30	10	7.55	4	7.55	7.54	6	11,162	0.05%
2020/09/28	20	7.67	0	0.00	7.64	20	11,420	0.18%
2020/09/25	9	7.72	0	0.00	7.72	9	11,727	0.08%
2020/09/24	28	7.62	5	7.62	7.61	23	11,708	0.20%
2020/09/23	2	7.68	0	0.00	7.67	2	11,740	0.02%
2020/09/22	7	7.71	17	7.71	7.70	-10	11,916	-0.08%
2020/09/21	10	7.87	3	7.89	7.86	7	11,970	0.06%
2020/09/18	21	7.91	0	0.00	7.94	21	12,086	0.17%
2020/09/17	15	7.83	0	0.00	7.80	15	12,197	0.12%
2020/09/16	7	7.77	4	7.84	7.84	3	12,252	0.02%
2020/09/15	15	7.67	0	0.00	7.65	15	12,268	0.12%
2020/09/14	7	7.70	0	0.00	7.71	7	12,206	0.06%
2020/09/11	6	7.77	3	7.78	7.77	3	12,193	0.02%
2020/09/10	10	7.79	0	0.00	7.88	10	12,153	0.08%
2020/09/09	48	7.67	10	7.72	7.75	38	12,350	0.31%
2020/09/08	22	7.93	0	0.00	7.90	22	12,295	0.18%
2020/09/07	72	8.00	1	8.00	8.01	71	12,536	0.57%
2020/09/04	2	8.09	0	0.00	8.09	2	12,569	0.02%
2020/09/03	8	8.12	0	0.00	8.13	8	12,639	0.06%
2020/09/02	2	8.19	0	0.00	8.19	2	12,816	0.02%
2020/09/01	30	8.18	0	0.00	8.19	30	13,248	0.23%
2020/08/31	6	8.20	0	0.00	8.20	6	13,375	0.04%
2020/08/28	1	8.21	0	0.00	8.21	1	13,469	0.01%
2020/08/27	20	8.27	0	0.00	8.24	20	13,778	0.15%
2020/08/25	1	8.26	0	0.00	8.26	1	14,217	0.01%
2020/08/24	47	8.18	6	8.21	8.18	41	14,283	0.29%
2020/08/21	13	8.24	0	0.00	8.24	13	14,585	0.09%
2020/08/20	22	8.20	0	0.00	8.20	22	14,747	0.15%
2020/08/19	84	8.41	16	8.44	8.39	68	14,730	0.46%
2020/08/18	20	8.45	33	8.46	8.45	-13	14,997	-0.09%
2020/08/17	2	8.45	0	0.00	8.46	2	15,580	0.01%
2020/08/14	0	0.00	0.5	8.50	8.47	-0.5	15,910	0.00%
2020/08/10	0	0.00	53	8.44	8.44	-53	18,191	-0.29%
2020/08/07	1	8.45	0	0.00	8.44	1	18,668	0.01%
2020/08/06	0	0.00	34	8.48	8.47	-34	19,293	-0.18%
2020/08/04	0	0.00	31	8.11	8.17	-31	20,673	-0.15%
2020/08/03	23	8.10	0	0.00	8.08	23	21,122	0.11%
2020/07/31	30	8.18	0	0.00	8.19	30	21,486	0.14%
2020/07/30	15	8.24	0	0.00	8.23	15	22,511	0.07%
2020/07/29	32	8.21	9	8.25	8.21	23	23,362	0.10%
2020/07/28	27	8.33	0	0.00	8.28	27	24,202	0.11%
2020/07/27	30	8.32	9	8.31	8.30	21	25,311	0.08%
2020/07/24	15	8.44	0	0.00	8.40	15	25,868	0.06%
2020/07/23	55	8.56	0	0.00	8.52	55	26,468	0.21%
2020/07/22	143	8.47	35	8.51	8.52	108	27,067	0.40%	大買/鉅額交易
2020/07/21	8	8.27	10	8.28	8.30	-2	27,748	-0.01%
2020/07/20	35	8.18	10	8.18	8.24	25	28,784	0.09%
2020/07/17	0	0.00	8	8.40	8.36	-8	31,124	-0.03%
2020/07/16	29	8.42	17	8.41	8.38	12	33,410	0.04%
2020/07/15	12	8.40	0	0.00	8.38	12	34,477	0.03%
2020/07/14	21	8.41	0	0.00	8.37	21	35,673	0.06%
2020/07/13	5	8.50	0	0.00	8.50	5	36,935	0.01%
2020/07/10	18	8.52	10	8.56	8.48	8	38,825	0.02%
2020/07/09	29	8.69	0	0.00	8.68	29	41,363	0.07%
2020/07/08	2	8.70	10	8.76	8.75	-8	49,967	-0.02%
2020/07/07	14	8.86	66	8.99	8.85	-52	50,541	-0.10%
2020/07/06	0	0.00	32	8.91	8.90	-32	50,961	-0.06%
2020/07/03	9	8.62	16	8.63	8.65	-7	52,200	-0.01%
2020/07/02	30	8.66	29	8.67	8.63	1	52,778	0.00%
2020/07/01	1.2	8.64	52	8.64	8.66	-50.9	53,527	-0.09%
2020/06/30	19	8.66	0	0.00	8.65	19	53,664	0.04%
2020/06/29	22	8.67	8	8.68	8.66	14	53,864	0.03%
2020/06/24	27	8.82	29	8.83	8.81	-2	54,191	0.00%
2020/06/23	4	8.90	29	8.91	8.88	-25	54,259	-0.05%
2020/06/22	4	8.98	29	8.98	8.92	-25	54,477	-0.05%
2020/06/19	0	0.00	31	9.00	8.99	-31	54,937	-0.06%
2020/06/18	4	8.97	29	8.95	8.97	-25	55,481	-0.05%
2020/06/17	2	9.00	49	9.02	9.01	-47	56,294	-0.08%
2020/06/16	10	8.96	39	9.03	9.03	-29	57,616	-0.05%
2020/06/15	22.2	8.84	0	0.00	8.84	22.2	59,316	0.04%
2020/06/12	42	8.80	41	8.89	8.97	1	60,253	0.00%
2020/06/11	24	9.21	29	9.24	9.14	-5	60,693	-0.01%
2020/06/10	18	9.34	29	9.34	9.31	-11	61,179	-0.02%
2020/06/09	20	9.40	29	9.40	9.40	-9	62,578	-0.01%
2020/06/08	9	9.53	25	9.54	9.54	-16	63,604	-0.03%
2020/06/05	4	9.37	29	9.36	9.38	-25	64,870	-0.04%
2020/06/04	5	9.28	0	0.00	9.31	5	66,970	0.01%
2020/06/03	0	0.00	22	9.45	9.39	-22	71,890	-0.03%
2020/06/02	9	9.15	2	9.13	9.09	7	72,938	0.01%
2020/06/01	25	9.18	5	9.30	9.17	20	73,448	0.03%
2020/05/29	0	0.00	27	9.20	9.17	-27	73,778	-0.04%
2020/05/28	8	9.18	33	9.15	9.16	-25	74,481	-0.03%
2020/05/27	2	9.33	45	9.32	9.32	-43	76,350	-0.06%
2020/05/26	12	9.38	9	9.41	9.37	3	77,903	0.00%
2020/05/25	10	9.34	0	0.00	9.32	10	78,104	0.01%
2020/05/22	29	9.46	22	9.41	9.40	7	77,988	0.01%
2020/05/21	41	9.65	16	9.72	9.64	25	77,642	0.03%
2020/05/20	16	9.54	19	9.62	9.60	-3	77,309	0.00%
2020/05/19	41	9.57	106	9.51	9.64	-65	77,196	-0.08%	大賣/
2020/05/18	30	9.67	38	9.65	9.65	-8	76,245	-0.01%
2020/05/15	12	9.45	55	9.47	9.44	-43	75,743	-0.06%
2020/05/14	22	9.33	14	9.34	9.30	8	75,426	0.01%
2020/05/13	49	9.38	64	9.36	9.48	-15	75,082	-0.02%
2020/05/12	57.1	9.33	59	9.36	9.37	-1.9	74,751	0.00%
2020/05/11	46	9.19	81	9.16	9.47	-35	74,379	-0.05%
2020/05/08	22.1	8.87	17	8.88	8.90	5.1	73,619	0.01%
2020/05/07	42	8.60	45	8.61	8.72	-3	73,312	0.00%
2020/05/06	86	8.95	1	8.88	8.76	85	73,076	0.12%
2020/05/05	46	8.84	27	8.86	8.76	19	72,309	0.03%
2020/05/04	60.1	8.44	31	8.58	8.56	29.1	71,781	0.04%
2020/04/30	37	8.45	79	8.46	8.69	-42	71,342	-0.06%
2020/04/29	22	8.03	0	0.00	8.03	22	70,336	0.03%
2020/04/28	24.1	7.75	4	7.75	7.75	20.1	70,037	0.03%
2020/04/27	13.1	7.88	168	7.90	7.88	-154.9	69,574	-0.22%	大賣/鉅額交易
2020/04/24	60	8.09	651	8.05	8.00	-591	68,864	-0.86%	大賣/鉅額交易
2020/04/23	37	7.82	33	7.86	8.04	4	67,918	0.01%
2020/04/22	90.1	7.54	17	7.47	7.44	73.1	66,657	0.11%
2020/04/21	127	8.12	13	8.11	8.17	114	64,017	0.18%	大買/鉅額交易
2020/04/20	65	8.46	36	8.41	8.45	29	61,680	0.05%
2020/04/17	49	8.69	58	8.57	8.60	-9	60,465	-0.01%
2020/04/16	32	8.53	7	8.52	8.50	25	59,081	0.04%
2020/04/15	340	8.64	50	8.60	8.64	290	57,670	0.50%	大買/鉅額交易
2020/04/14	227	8.49	80	8.42	8.67	147	55,679	0.26%	大買/鉅額交易
2020/04/13	561.3	8.17	16	8.45	8.26	545.3	52,711	1.03%	大買/鉅額交易
2020/04/10	61.2	9.49	30	9.57	9.60	31.2	43,879	0.07%
2020/04/09	44	9.77	11	9.75	9.85	33	43,089	0.08%
2020/04/08	160	9.32	37	9.50	9.43	123	42,459	0.29%	大買/鉅額交易
2020/04/07	67	10.15	15	10.20	10.14	52	40,824	0.13%
2020/04/06	67	10.25	11	10.05	10.23	56	40,088	0.14%
2020/04/01	7	10.10	19	10.19	10.23	-12	39,173	-0.03%
2020/03/31	26	10.08	60	10.07	10.08	-34	38,809	-0.09%
2020/03/30	47	9.75	15	9.70	9.79	32	38,430	0.08%
2020/03/27	17	10.15	0	0.00	10.17	17	37,874	0.04%
2020/03/26	21	10.19	30	10.38	10.33	-9	37,560	-0.02%
2020/03/25	46	10.48	37	10.54	10.46	9	37,155	0.02%
2020/03/24	17	10.35	21	10.52	10.36	-4	36,522	-0.01%
2020/03/23	7	9.48	2	9.88	10.10	5	35,836	0.01%
2020/03/20	202	10.13	186	10.26	10.41	16	34,923	0.05%	大買/大賣/
2020/03/19	48	9.17	50	9.20	9.12	-2	33,485	-0.01%
2020/03/18	33	10.35	31	10.31	10.25	2	31,478	0.01%
2020/03/17	6	10.76	130	10.78	10.75	-124	30,205	-0.41%	大賣/鉅額交易
2020/03/16	39	11.01	51	10.91	10.95	-12	29,232	-0.04%
2020/03/13	77	10.82	122	10.69	11.34	-45	28,400	-0.16%	大賣/
2020/03/12	48	11.01	9	11.09	11.00	39	26,833	0.15%
2020/03/11	76	11.76	676	11.64	11.55	-600	25,529	-2.35%	大賣/鉅額交易
2020/03/10	173	11.01	1,316	10.99	11.31	-1,143	23,875	-4.79%	大買/大賣/鉅額交易
2020/03/09	301	10.68	1,275	10.82	10.41	-974	21,554	-4.52%	大買/大賣/鉅額交易
2020/03/06	265	13.40	10	13.44	13.38	255	16,447	1.55%	大買/鉅額交易
2020/03/05	196	13.85	50	13.83	13.84	146	15,037	0.97%	大買/鉅額交易
2020/03/04	208	13.93	116	13.94	13.98	92	14,143	0.65%	大買/大賣/
2020/03/03	4	14.12	110	14.11	13.97	-106	13,496	-0.79%	大賣/鉅額交易
2020/03/02	288	13.35	0	0.00	13.51	288	12,621	2.28%	大買/鉅額交易
2020/02/27	416	14.23	79	14.16	14.15	337	10,302	3.27%	大買/鉅額交易
2020/02/26	279	14.81	10	14.84	14.82	269	8,480	3.17%	大買/鉅額交易
2020/02/25	210	15.08	3	15.07	15.10	207	8,068	2.57%	大買/鉅額交易
2020/02/24	84	15.18	100	15.16	15.26	-16	7,863	-0.20%
2020/02/21	16	15.63	96	15.70	15.62	-80	7,593	-1.05%
2020/02/20	17	15.75	569	15.72	15.69	-552	7,450	-7.41%	大賣/鉅額交易
2020/02/19	20	15.29	301	15.31	15.39	-281	7,232	-3.89%	大賣/鉅額交易
2020/02/18	12	15.22	11	15.15	15.16	1	7,063	0.01%
2020/02/17	10	15.26	14	15.20	15.27	-4	6,911	-0.06%
2020/02/14	2	15.05	0	0.00	15.11	2	6,678	0.03%
2020/02/13	28	15.05	255	15.06	15.03	-227	6,450	-3.52%	大賣/鉅額交易
2020/02/12	52	14.82	15	14.83	14.85	37	6,049	0.61%
2020/02/11	241	14.70	0	0.00	14.73	241	5,781	4.17%	大買/鉅額交易
2020/02/10	972	14.76	10	14.76	14.76	962	5,469	17.59%	大買/鉅額交易
2020/02/07	14	14.99	0	0.00	14.98	14	5,208	0.27%
2020/02/06	50	15.09	18	15.14	15.25	32	4,979	0.64%
2020/02/05	162	14.71	0	0.00	14.72	162	4,683	3.46%	大買/鉅額交易
2020/02/04	76	14.81	2	14.87	14.87	74	4,308	1.72%
2020/02/03	102	15.10	0	0.00	15.22	102	3,775	2.70%	大買/鉅額交易
2020/01/31	193	15.65	0	0.00	15.66	193	3,480	5.55%	大買/鉅額交易
2020/01/30	557	15.99	2	16.41	16.01	555	3,116	17.81%	大買/鉅額交易
2020/01/20	0	0.00	1	17.33	17.33	-1	2,958	-0.03%
2020/01/17	0	0.00	10	17.14	17.15	-10	3,072	-0.33%
2020/01/16	2	17.02	0	0.00	17.08	2	3,308	0.06%
2020/01/15	221	17.01	0	0.00	17.02	221	3,355	6.59%	大買/鉅額交易
2020/01/14	305	17.02	3	16.99	17.02	302	3,387	8.91%	大買/鉅額交易
2020/01/13	82	17.28	0	0.00	17.29	82	3,334	2.46%
2020/01/10	105	17.39	0	0.00	17.39	105	3,379	3.11%	大買/鉅額交易
2020/01/09	479	17.61	0	0.00	17.58	479	3,389	14.13%	大買/鉅額交易
2020/01/08	0	0.00	8	18.97	18.55	-8	3,373	-0.24%
2020/01/07	1	18.22	1	18.40	18.27	0	3,373	0.00%
2020/01/06	1	18.85	13	18.79	18.83	-12	3,550	-0.34%
2020/01/03	1	18.38	8	18.32	18.40	-7	3,630	-0.19%
2020/01/02	1	17.85	0	0.00	17.83	1	3,636	0.03%
2019/12/30	1	18.00	0	0.00	18.00	1	4,302	0.02%
2019/12/27	0	0.00	2	18.01	18.02	-2	4,565	-0.04%
2019/12/20	0	0.00	1	17.84	17.83	-1	4,934	-0.02%
2019/12/19	0	0.00	6	17.74	17.73	-6	4,922	-0.12%
2019/12/18	0	0.00	3	17.65	17.63	-3	4,908	-0.06%
2019/12/17	0	0.00	1	17.51	17.53	-1	4,896	-0.02%
2019/12/16	0	0.00	1	17.44	17.43	-1	4,896	-0.02%
2019/12/13	0	0.00	1	17.35	17.32	-1	4,990	-0.02%
2019/12/10	0	0.00	1	17.22	17.21	-1	5,413	-0.02%
2019/12/09	0	0.00	3	17.23	17.21	-3	5,424	-0.06%
2019/12/06	0	0.00	21	17.02	17.04	-21	5,449	-0.39%
2019/12/05	0	0.00	30	17.01	17.01	-30	5,478	-0.55%
2019/12/04	1	16.49	0	0.00	16.54	1	5,402	0.02%
2019/12/02	8	16.45	0	0.00	16.45	8	5,603	0.14%
2019/11/26	0	0.00	20	16.97	16.96	-20	5,649	-0.35%
2019/11/22	1	17.02	111	17.03	17.02	-110	5,754	-1.91%	大賣/鉅額交易
2019/11/21	0	0.00	3	16.64	16.64	-3	5,737	-0.05%
2019/11/20	105	16.27	0	0.00	16.24	105	5,683	1.85%	大買/鉅額交易
2019/11/19	1	16.70	0	0.00	16.71	1	5,637	0.02%
2019/11/18	0	0.00	130	16.92	16.92	-130	5,647	-2.30%	大賣/鉅額交易
2019/11/14	20	16.83	183	16.81	16.85	-163	5,633	-2.89%	大賣/鉅額交易
2019/11/13	0	0.00	1	16.59	16.58	-1	5,576	-0.02%
2019/11/08	1	16.63	0	0.00	16.64	1	5,696	0.02%
2019/11/07	1	16.47	1	16.48	16.45	0	5,698	0.00%
2019/11/06	0	0.00	3	16.68	16.66	-3	5,835	-0.05%
2019/11/05	1	16.53	4	16.53	16.54	-3	5,905	-0.05%
2019/11/04	0	0.00	108	16.40	16.37	-108	5,820	-1.86%	大賣/鉅額交易
2019/11/01	94	15.96	0	0.00	16.00	94	5,762	1.63%
2019/10/31	127	16.12	5	16.17	16.17	122	5,848	2.09%	大買/鉅額交易
2019/10/30	7	16.21	0	0.00	16.20	7	5,828	0.12%
2019/10/29	1	16.31	0	0.00	16.30	1	5,841	0.02%
2019/10/28	0	0.00	317	16.58	16.55	-317	5,803	-5.46%	大賣/鉅額交易
2019/10/25	0	0.00	186	16.42	16.39	-186	5,691	-3.27%	大賣/鉅額交易
2019/10/24	0	0.00	537	16.28	16.28	-537	5,556	-9.66%	大賣/鉅額交易
2019/10/23	0	0.00	121	15.87	15.86	-121	5,349	-2.26%	大賣/鉅額交易
2019/10/22	112	15.72	0	0.00	15.69	112	5,309	2.11%	大買/鉅額交易
2019/10/21	122	15.78	0	0.00	15.80	122	5,269	2.32%	大買/鉅額交易
2019/10/18	0	0.00	140	15.84	15.83	-140	5,286	-2.65%	大賣/鉅額交易
2019/10/17	2	15.60	0	0.00	15.60	2	5,273	0.04%
2019/10/16	139	15.60	0	0.00	15.59	139	5,265	2.64%	大買/鉅額交易
2019/10/15	175	15.69	0	0.00	15.67	175	5,217	3.35%	大買/鉅額交易
2019/10/14	18	15.98	328	16.02	15.97	-310	5,133	-6.04%	大賣/鉅額交易
2019/10/09	254	15.50	0	0.00	15.51	254	4,937	5.14%	大買/鉅額交易
2019/10/08	76	15.66	0	0.00	15.66	76	4,792	1.59%
2019/10/07	175	15.59	0	0.00	15.61	175	4,804	3.64%	大買/鉅額交易
2019/10/04	171	15.59	10	15.64	15.69	161	4,626	3.48%	大買/鉅額交易
2019/10/03	175	15.65	2	15.90	15.86	173	4,146	4.17%	大買/鉅額交易
2019/10/02	286	16.04	0	0.00	16.07	286	3,882	7.37%	大買/鉅額交易
2019/10/01	149	16.12	0	0.00	16.14	149	3,748	3.97%	大買/鉅額交易
2019/09/27	3	16.59	0	0.00	16.57	3	3,564	0.08%
2019/09/26	4	16.68	0	0.00	16.65	4	3,607	0.11%
2019/09/25	6	16.78	0	0.00	16.79	6	3,597	0.17%
2019/09/24	2	17.21	0	0.00	17.21	2	3,574	0.06%
2019/09/23	1	17.30	1	17.28	17.30	0	3,603	0.00%
2019/09/20	0	0.00	12	17.30	17.26	-12	3,635	-0.33%
2019/09/19	17	17.13	0	0.00	17.15	17	3,701	0.46%
2019/09/18	15	17.33	0	0.00	17.32	15	3,722	0.40%
2019/09/17	0	0.00	17	18.15	18.19	-17	3,648	-0.47%
2019/09/16	43	17.85	128	17.76	17.55	-85	3,590	-2.37%	大賣/
2019/09/12	103	16.58	1	16.59	16.58	102	3,395	3.00%	大買/鉅額交易
2019/09/11	0	0.00	5	17.00	17.05	-5	3,400	-0.15%
2019/09/10	0	0.00	5	17.16	17.10	-5	3,410	-0.15%
2019/09/09	1	16.74	605	16.77	16.80	-604	3,358	-17.99%	大賣/鉅額交易
2019/09/06	0	0.00	272	16.61	16.58	-272	3,372	-8.06%	大賣/鉅額交易
2019/09/05	2	16.52	109	16.63	16.56	-107	3,466	-3.09%	大賣/鉅額交易
2019/09/04	57	16.02	0	0.00	16.04	57	3,405	1.67%
2019/09/03	51	16.21	0	0.00	16.20	51	3,347	1.52%
2019/09/02	100	16.28	1	16.27	16.27	99	3,402	2.91%
2019/08/30	0	0.00	164	16.68	16.65	-164	3,444	-4.76%	大賣/鉅額交易
2019/08/29	0	0.00	11	16.39	16.38	-11	3,391	-0.32%
2019/08/28	0	0.00	8	16.35	16.36	-8	3,428	-0.23%
2019/08/27	1	15.96	0	0.00	15.94	1	3,511	0.03%
2019/08/26	10	15.82	0	0.00	15.86	10	3,548	0.28%
2019/08/22	0	0.00	1	16.42	16.37	-1	3,416	-0.03%
2019/08/20	0	0.00	1	16.57	16.57	-1	3,387	-0.03%
2019/08/19	0	0.00	1	16.33	16.33	-1	3,393	-0.03%
2019/08/16	40	16.22	1	16.22	16.32	39	3,396	1.15%
2019/08/15	253	16.23	0	0.00	16.25	253	3,391	7.46%	大買/鉅額交易
2019/08/14	0	0.00	6	16.63	16.59	-6	3,366	-0.18%
2019/08/13	1	16.17	2	16.17	16.17	-1	3,256	-0.03%
2019/08/12	0	0.00	7	15.97	16.02	-7	3,237	-0.22%
2019/08/08	8	15.58	0	0.00	15.72	8	3,191	0.25%
2019/08/07	85	15.91	0	0.00	15.89	85	3,015	2.82%
2019/08/06	0	0.00	1	16.33	16.36	-1	2,846	-0.04%
2019/08/05	5	16.31	0	0.00	16.32	5	2,817	0.18%
2019/08/02	421	16.30	0	0.00	16.28	421	2,770	15.20%	大買/鉅額交易
2019/08/01	2	17.04	1	17.00	17.04	1	2,623	0.04%
2019/07/31	4	17.21	2	17.19	17.20	2	2,612	0.08%
2019/07/30	0	0.00	8	16.84	16.85	-8	2,578	-0.31%
2019/07/26	7	16.54	0	0.00	16.61	7	2,602	0.27%
2019/07/25	75	16.56	0	0.00	16.57	75	2,598	2.89%
2019/07/19	92	16.56	10	16.65	16.62	82	2,545	3.22%
2019/07/18	5	16.76	0	0.00	16.78	5	2,508	0.20%
2019/07/17	4	17.05	0	0.00	17.05	4	2,497	0.16%
2019/07/16	1	17.55	1	17.52	17.55	0	2,522	0.00%
2019/07/12	2	17.83	2	17.86	17.83	0	2,499	0.00%
2019/07/10	0	0.00	11	17.30	17.30	-11	2,427	-0.45%
2019/07/09	5	16.96	0	0.00	16.97	5	2,414	0.21%
2019/07/08	0	0.00	5	17.01	16.98	-5	2,429	-0.21%
2019/07/05	1	16.75	0	0.00	16.77	1	2,423	0.04%
2019/07/04	12	16.81	5	16.83	16.81	7	2,440	0.29%
2019/07/03	16	16.71	0	0.00	16.68	16	2,464	0.65%
2019/07/02	6	17.30	0	0.00	17.38	6	2,426	0.25%
2019/07/01	1	17.57	0	0.00	17.65	1	2,447	0.04%
2019/06/26	0	0.00	40	17.36	17.41	-40	2,398	-1.67%
2019/06/25	1	17.05	0	0.00	16.90	1	2,338	0.04%
2019/06/24	0	0.00	200	17.05	17.04	-200	2,303	-8.68%	大賣/鉅額交易
2019/06/21	40	16.81	112	16.81	16.74	-72	2,252	-3.20%	大賣/
2019/06/19	2	16.07	27	16.07	16.06	-25	2,129	-1.17%
2019/06/18	7	15.47	0	0.00	15.49	7	2,103	0.33%
2019/06/14	3	15.66	26	15.53	15.67	-23	2,067	-1.11%
2019/06/13	36	15.30	0	0.00	15.33	36	1,993	1.81%
2019/06/12	312	15.65	0	0.00	15.64	312	1,878	16.61%	大買/鉅額交易
2019/06/10	1	16.17	1	16.14	16.19	0	1,814	0.00%
2019/06/05	8	15.88	3	15.82	15.82	5	1,690	0.30%
2019/06/03	1	15.77	0	0.00	15.82	1	1,628	0.06%
2019/05/31	1	16.73	0	0.00	16.74	1	1,488	0.07%
2019/05/29	2	17.43	0	0.00	17.42	2	1,424	0.14%
2019/05/23	2	18.21	0	0.00	18.15	2	1,491	0.13%
2019/05/22	0	0.00	1	18.63	18.60	-1	1,517	-0.07%
2019/05/20	0	0.00	2	18.98	18.93	-2	1,581	-0.13%
2019/05/17	0	0.00	5	18.84	18.78	-5	1,633	-0.31%
2019/05/16	0	0.00	1	18.60	18.54	-1	1,686	-0.06%
2019/05/10	1	18.50	0	0.00	18.34	1	1,808	0.06%
2019/05/06	3	17.94	0	0.00	17.97	3	1,926	0.16%
2019/05/03	5	18.28	1	18.30	18.28	4	1,929	0.21%
2019/04/29	12	18.71	0	0.00	18.68	12	2,055	0.58%
2019/04/24	0	0.00	64	19.55	19.55	-64	2,094	-3.06%
2019/04/23	0	0.00	6	19.54	19.55	-6	2,109	-0.28%
2019/04/22	0	0.00	3	19.43	19.44	-3	2,176	-0.14%
2019/04/16	0	0.00	2	18.82	18.83	-2	2,548	-0.08%
2019/04/12	1	18.94	0	0.00	18.96	1	2,761	0.04%
2019/04/11	11	19.11	0	0.00	19.07	11	2,815	0.39%
2019/04/02	0	0.00	6	18.37	18.37	-6	3,476	-0.17%
2019/03/28	4	17.89	0	0.00	17.88	4	3,747	0.11%
2019/03/26	2	17.92	0	0.00	17.91	2	4,132	0.05%
2019/03/25	1	17.78	0	0.00	17.80	1	4,332	0.02%
2019/03/22	2	18.13	0	0.00	18.11	2	4,398	0.05%
2019/03/21	1	18.21	0	0.00	18.24	1	4,462	0.02%
2019/03/20	0	0.00	2	17.97	18.00	-2	4,490	-0.04%
2019/03/14	0	0.00	1	17.94	17.95	-1	4,771	-0.02%
2019/03/07	0	0.00	2	17.62	17.61	-2	4,984	-0.04%
2019/02/27	0	0.00	2	17.31	17.50	-2	5,258	-0.04%
2019/02/26	1	17.29	0	0.00	17.22	1	5,275	0.02%
2019/02/25	0	0.00	1	17.79	17.77	-1	5,226	-0.02%
2019/02/20	0	0.00	5	17.61	17.60	-5	5,218	-0.10%
2019/02/19	0	0.00	20	17.56	17.58	-20	5,208	-0.38%
2019/02/18	0	0.00	5	17.58	17.59	-5	5,192	-0.10%
2019/02/13	0	0.00	4	16.89	16.93	-4	5,130	-0.08%
2019/02/12	0	0.00	1	16.67	16.66	-1	5,108	-0.02%
2019/02/11	3	16.49	2	16.46	16.50	1	5,093	0.02%
2019/01/30	1	16.46	3	16.49	16.54	-2	5,073	-0.04%
2019/01/29	1	16.19	0	0.00	16.20	1	5,019	0.02%
2019/01/28	1	16.54	6	16.58	16.51	-5	5,000	-0.10%
2019/01/25	5	16.50	0	0.00	16.62	5	5,012	0.10%
2019/01/24	0	0.00	5	16.41	16.38	-5	4,992	-0.10%
2019/01/23	5	16.52	6	16.54	16.52	-1	4,973	-0.02%
2019/01/22	0	0.00	4	16.64	16.52	-4	4,926	-0.08%
2019/01/21	0	0.00	9	16.58	16.67	-9	4,900	-0.18%
2019/01/17	1	16.35	0	0.00	16.32	1	4,823	0.02%
2019/01/15	5	16.05	0	0.00	16.11	5	4,823	0.10%
2019/01/14	2	16.20	16	16.30	16.10	-14	4,819	-0.29%
2019/01/11	4	16.47	1	16.53	16.54	3	4,756	0.06%
2019/01/10	6	16.36	37	16.39	16.37	-31	4,656	-0.67%
2019/01/09	9	16.00	6	16.05	16.06	3	4,511	0.07%
2019/01/08	4	15.51	16	15.61	15.53	-12	4,370	-0.27%
2019/01/07	38	15.53	94	15.52	15.59	-56	4,314	-1.30%
2019/01/04	15	15.02	5	15.08	15.18	10	4,215	0.24%
2019/01/03	0	0.00	45	14.70	14.68	-45	4,103	-1.10%
2018/12/28	0	0.00	5	14.73	14.66	-5	3,949	-0.13%
2018/12/27	0	0.00	6	14.81	14.88	-6	3,872	-0.15%
2018/12/26	33	14.02	0	0.00	14.01	33	3,707	0.89%
2018/12/25	22	14.20	0	0.00	14.22	22	3,507	0.63%
2018/12/24	2	14.77	0	0.00	14.83	2	3,253	0.06%
2018/12/22	40	14.77	0	0.00	14.78	40	3,183	1.26%
2018/12/21	55	14.95	0	0.00	14.92	55	3,109	1.77%
2018/12/20	43	15.23	0	0.00	15.16	43	2,912	1.48%
2018/12/19	10	15.13	7	15.44	15.31	3	2,800	0.11%
2018/12/18	25	16.02	0	0.00	15.97	25	2,521	0.99%
2018/12/17	5	16.65	0	0.00	16.62	5	2,321	0.22%
2018/12/14	0	0.00	6	16.92	16.89	-6	2,229	-0.27%
2018/12/13	3	16.62	0	0.00	16.61	3	2,150	0.14%
2018/12/12	0	0.00	2	16.86	16.87	-2	2,079	-0.10%
2018/12/11	2	16.57	0	0.00	16.55	2	2,018	0.10%
2018/12/10	7	16.96	3	16.94	16.94	4	1,908	0.21%
2018/12/07	3	16.59	0	0.00	16.61	3	1,836	0.16%
2018/12/05	5	17.00	0	0.00	16.98	5	1,712	0.29%
2018/12/03	23	17.20	10	17.22	17.34	13	1,562	0.83%
2018/11/30	0	0.00	3	16.71	16.65	-3	1,467	-0.20%
2018/11/29	22	16.46	20	16.56	16.57	2	1,422	0.14%
2018/11/28	4	16.77	0	0.00	16.90	4	1,255	0.32%
2018/11/27	1	16.60	0	0.00	16.64	1	1,212	0.08%
2018/11/26	10	16.54	0	0.00	16.78	10	1,165	0.86%
2018/11/23	3	17.36	0	0.00	17.26	3	1,086	0.28%
2018/11/22	7	17.60	0	0.00	17.61	7	1,046	0.67%
2018/11/21	9	17.50	0	0.00	17.62	9	1,032	0.87%
2018/11/20	2	18.48	0	0.00	18.48	2	988	0.20%
2018/11/19	1	18.55	3	18.57	18.57	-2	986	-0.20%
2018/11/16	0	0.00	10	18.44	18.49	-10	984	-1.02%
2018/11/14	14	18.20	0	0.00	18.10	14	932	1.50%
2018/11/12	2	19.77	0	0.00	19.78	2	830	0.24%
2018/11/07	20	20.07	0	0.00	20.11	20	810	2.47%
2018/11/06	2	20.44	0	0.00	20.45	2	803	0.25%
2018/11/05	5	20.31	0	0.00	20.35	5	808	0.62%
2018/11/02	9	20.57	0	0.00	20.68	9	827	1.09%
2018/11/01	7	21.13	0	0.00	21.09	7	808	0.87%
2018/10/31	5	21.58	0	0.00	21.60	5	786	0.64%
2018/10/30	3	21.71	0	0.00	21.81	3	783	0.38%
2018/10/29	5	21.96	2	21.95	21.96	3	786	0.38%
2018/10/26	0	0.00	1	21.65	21.62	-1	779	-0.13%
2018/10/25	0	0.00	1	21.53	21.46	-1	776	-0.13%
2018/10/24	3	21.58	0	0.00	21.60	3	759	0.39%
2018/10/23	1	22.47	0	0.00	22.45	1	719	0.14%
2018/10/11	7	23.38	0	0.00	23.25	7	634	1.10%
2018/10/08	3	23.87	0	0.00	23.86	3	622	0.48%
2018/10/04	1	24.62	0	0.00	24.60	1	622	0.16%
2018/09/26	0	0.00	4	23.28	23.29	-4	626	-0.64%
2018/09/20	0	0.00	4	22.96	22.99	-4	668	-0.60%
2018/09/07	1	21.88	0	0.00	21.85	1	811	0.12%
2018/08/31	0	0.00	2	22.57	22.59	-2	866	-0.23%
2018/08/30	0	0.00	1	22.42	22.40	-1	874	-0.11%
2018/08/28	0	0.00	1	22.24	22.14	-1	898	-0.11%
2018/08/27	0	0.00	2	22.11	22.14	-2	904	-0.22%
2018/08/23	0	0.00	2	21.87	21.87	-2	911	-0.22%
2018/08/22	0	0.00	1	21.28	21.32	-1	904	-0.11%
2018/08/21	0	0.00	1	21.09	21.12	-1	909	-0.11%
2018/08/20	0	0.00	2	20.96	20.92	-2	945	-0.21%
2018/08/16	3	20.66	0	0.00	20.82	3	955	0.31%
2018/08/15	3	21.30	0	0.00	21.31	3	934	0.32%
2018/08/14	0	0.00	4	21.53	21.54	-4	934	-0.43%
2018/08/10	1	21.31	0	0.00	21.31	1	930	0.11%
2018/08/09	6	21.35	0	0.00	21.40	6	932	0.64%
2018/08/03	0	0.00	1	21.81	21.88	-1	929	-0.11%
2018/08/02	1	21.55	0	0.00	21.48	1	939	0.11%
2018/08/01	1	21.67	0	0.00	21.69	1	946	0.11%
2018/07/31	0	0.00	1	22.24	22.14	-1	958	-0.10%
2018/07/26	0	0.00	1	22.07	21.99	-1	968	-0.10%
2018/07/20	0	0.00	1	21.68	21.67	-1	951	-0.11%
2018/07/19	1	21.50	1	21.49	21.48	0	962	0.00%
2018/07/18	3	21.23	0	0.00	21.23	3	973	0.31%
2018/07/17	3	21.31	0	0.00	21.28	3	974	0.31%
2018/07/16	2	22.11	0	0.00	22.00	2	984	0.20%
2018/07/13	1	21.91	0	0.00	21.99	1	1,032	0.10%
2018/07/05	0	0.00	1	22.70	22.68	-1	1,169	-0.09%
2018/07/03	0	0.00	1	22.94	22.93	-1	1,175	-0.09%
2018/06/28	0	0.00	5	22.29	22.27	-5	1,146	-0.44%
2018/06/27	0	0.00	7	21.72	21.73	-7	1,114	-0.63%
2018/06/25	0	0.00	7	21.00	21.02	-7	1,085	-0.65%
2018/06/22	0	0.00	3	20.38	20.34	-3	1,071	-0.28%
2018/06/08	0	0.00	3	20.25	20.21	-3	1,194	-0.25%
2018/06/07	10	19.93	0	0.00	20.00	10	1,187	0.84%
2018/06/06	0	0.00	3	20.22	20.22	-3	1,189	-0.25%
2018/06/05	5	19.97	0	0.00	19.97	5	1,214	0.41%
2018/06/04	2	20.20	0	0.00	20.17	2	1,212	0.16%
2018/06/01	1	20.50	0	0.00	20.53	1	1,205	0.08%
2018/05/30	2	20.51	0	0.00	20.44	2	1,202	0.17%
2018/05/29	2	20.52	1	20.53	20.51	1	1,220	0.08%
2018/05/28	6	20.42	182	20.31	20.33	-176	1,230	-14.30%	大賣/鉅額交易
2018/05/07	0	0.00	2	21.57	21.53	-2	1,555	-0.13%
2018/04/20	2	20.86	0	0.00	20.80	2	1,879	0.11%
2018/04/19	0	0.00	2	21.00	21.04	-2	1,915	-0.10%
2018/04/17	2	20.31	0	0.00	20.31	2	1,908	0.10%
2018/04/12	0	0.00	24	20.47	20.43	-24	2,020	-1.19%
2018/04/11	0	0.00	14	19.95	19.90	-14	1,963	-0.71%
2018/04/10	0	0.00	1	19.46	19.50	-1	2,027	-0.05%
2018/04/09	3	19.08	0	0.00	19.06	3	2,036	0.15%
2018/04/03	7	19.31	0	0.00	19.26	7	2,053	0.34%
2018/03/29	0	0.00	2	19.73	19.70	-2	2,289	-0.09%
2018/03/28	8	19.79	0	0.00	19.72	8	2,293	0.35%
2018/03/22	0	0.00	24	19.90	19.90	-24	2,268	-1.06%
2018/03/21	0	0.00	7	19.45	19.43	-7	2,217	-0.32%
2018/03/14	2	18.59	0	0.00	18.58	2	2,280	0.09%
2018/03/13	2	18.71	0	0.00	18.72	2	2,278	0.09%
2018/03/12	0	0.00	2	18.95	18.92	-2	2,302	-0.09%
2018/03/09	3	18.48	0	0.00	18.44	3	2,307	0.13%
2018/03/08	3	18.73	0	0.00	18.71	3	2,283	0.13%
2018/03/01	2	18.80	0	0.00	18.82	2	2,341	0.09%
2018/02/23	0	0.00	4	19.10	19.11	-4	2,504	-0.16%
2018/02/12	4	18.17	0	0.00	18.17	4	2,612	0.15%
2018/02/02	0	0.00	1	20.09	20.05	-1	2,550	-0.04%
2018/01/31	2	19.40	0	0.00	19.38	2	2,627	0.08%
2018/01/26	1	19.84	0	0.00	19.85	1	2,923	0.03%
2018/01/25	0	0.00	4	20.06	20.11	-4	2,921	-0.14%
2018/01/19	0	0.00	1	19.23	19.16	-1	3,054	-0.03%
2018/01/17	0	0.00	1	19.30	19.30	-1	3,056	-0.03%
2018/01/16	0	0.00	1	19.61	19.56	-1	3,021	-0.03%
2018/01/15	0	0.00	3	19.50	19.58	-3	2,990	-0.10%
2018/01/10	0	0.00	8	19.22	19.23	-8	2,941	-0.27%
2018/01/09	0	0.00	1	18.87	18.87	-1	2,874	-0.03%
2018/01/04	0	0.00	6	18.77	18.84	-6	2,989	-0.20%
2018/01/03	0	0.00	1	18.34	18.34	-1	2,922	-0.03%
2018/01/02	0	0.00	1	18.41	18.42	-1	2,936	-0.03%