信大 (1109)-亞東券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.35
漲跌
▲0.05
漲幅
+0.26%
成交量
116張
產業
上市水泥類股▲0.84%
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	20.05	19.95	-4	629	-0.64%
2024/05/17	10	19.90	0	0.00	20.00	10	625	1.60%
2024/05/14	0	0.00	64	20.01	19.95	-64	622	-10.29%
2024/05/08	0	0.00	13	20.30	20.10	-13	584	-2.23%
2024/05/06	0	0.00	100	20.53	20.65	-100	569	-17.57%
2024/05/03	0	0.00	139	20.68	20.70	-139	559	-24.86%	大賣/鉅額交易
2024/05/02	0	0.00	1	20.95	20.95	-1	537	-0.19%
2024/04/26	0	0.00	17	19.45	19.35	-17	481	-3.53%
2024/04/23	0	0.00	26	19.51	19.50	-26	465	-5.58%
2024/04/22	0	0.00	83	19.39	19.40	-83	464	-17.87%
2024/04/18	0	0.00	75	19.41	19.40	-75	448	-16.71%
2024/04/15	0	0.00	50	19.45	19.45	-50	429	-11.64%
2024/04/11	2	19.33	0	0.00	19.35	2	422	0.47%
2024/04/10	0	0.00	150	19.92	20.00	-150	397	-37.78%	大賣/鉅額交易
2024/04/09	0	0.00	100	19.66	19.75	-100	377	-26.46%
2024/04/08	0	0.00	178	19.68	19.65	-178	371	-47.93%	大賣/鉅額交易
2024/04/03	0	0.00	43	19.55	19.45	-43	356	-12.08%
2024/04/02	0	0.00	100	19.36	19.40	-100	344	-28.99%
2024/04/01	0	0.00	150	19.35	19.30	-150	340	-44.10%	大賣/鉅額交易
2024/03/25	0	0.00	100	19.06	19.05	-100	316	-31.56%
2024/03/22	0	0.00	50	18.95	18.95	-50	325	-15.38%
2024/03/21	0	0.00	50	18.92	18.95	-50	322	-15.50%
2024/03/20	0	0.00	100	18.90	18.90	-100	318	-31.41%
2024/03/19	0	0.00	40	19.10	19.05	-40	314	-12.71%
2024/03/18	0	0.00	100	18.86	19.10	-100	306	-32.64%
2024/03/15	0	0.00	40	18.78	18.65	-40	286	-13.97%
2024/03/14	0	0.00	50	18.65	18.75	-50	272	-18.35%
2024/03/06	0	0.00	50	17.90	17.90	-50	199	-25.03%
2024/03/05	0	0.00	100	17.89	17.90	-100	198	-50.40%
2024/03/01	0	0.00	15	17.85	17.80	-15	180	-8.33%
2024/02/29	0	0.00	100	17.82	17.85	-100	182	-54.80%
2024/02/27	0	0.00	50	17.70	17.65	-50	176	-28.28%
2024/02/22	0	0.00	29	17.70	17.70	-29	174	-16.57%
2024/02/21	0	0.00	50	17.71	17.70	-50	175	-28.42%
2024/01/29	0	0.00	50	17.85	17.85	-50	165	-30.23%
2024/01/24	0	0.00	31	17.95	17.90	-31	162	-19.05%
2024/01/11	0	0.00	20	18.15	18.10	-20	155	-12.87%
2024/01/08	0	0.00	68	18.15	18.10	-68	156	-43.52%
2024/01/05	0	0.00	100	18.15	18.15	-100	156	-63.80%
2024/01/04	0	0.00	55	18.20	18.15	-55	155	-35.34%
2024/01/02	0	0.00	100	18.16	18.20	-100	157	-63.44%
2023/12/28	0	0.00	40	18.20	18.20	-40	155	-25.73%
2023/12/27	0	0.00	50	18.15	18.20	-50	154	-32.45%
2023/12/26	0	0.00	30	18.15	18.15	-30	154	-19.42%
2023/12/25	0	0.00	16	18.20	18.15	-16	154	-10.35%
2023/12/22	0	0.00	50	18.21	18.20	-50	154	-32.33%
2023/12/21	0	0.00	43	18.34	18.20	-43	154	-27.83%
2023/12/20	0	0.00	50	18.30	18.45	-50	149	-33.51%
2023/12/19	0	0.00	50	18.10	18.10	-50	144	-34.61%
2023/12/18	0	0.00	50	18.10	18.10	-50	126	-39.62%
2023/12/15	0	0.00	50	18.10	18.15	-50	124	-40.08%
2023/12/14	0	0.00	66.4	18.05	18.10	-66.4	121	-54.50%
2023/12/13	0	0.00	35.4	18.05	18.00	-35.4	120	-29.53%
2023/12/12	0	0.00	40	18.05	18.05	-40	118	-33.63%
2023/12/11	0	0.00	100	18.05	18.05	-100	117	-85.34%
2023/12/07	0	0.00	100	18.06	18.15	-100	116	-86.15%
2023/11/29	0	0.00	1	18.10	18.15	-1	115	-0.87%
2023/10/26	0	0.00	1	17.40	17.45	-1	172	-0.58%
2023/08/16	2	18.25	0	0.00	18.25	2	234	0.85%
2023/08/14	0	0.00	2	18.15	18.25	-2	221	-0.90%
2023/07/11	2	18.00	0	0.00	18.05	2	233	0.86%
2023/06/02	0	0.00	149	18.43	18.45	-149	274	-54.37%	大賣/鉅額交易
2023/05/23	1	18.50	0	0.00	18.55	1	278	0.36%
2023/05/22	0	0.00	34	18.56	18.55	-34	281	-12.09%
2023/05/18	0	0.00	150	18.44	18.50	-150	278	-53.89%	大賣/鉅額交易
2023/05/17	0	0.00	250	18.36	18.35	-250	274	-91.16%	大賣/鉅額交易
2023/05/12	0	0.00	1	17.90	17.70	-1	258	-0.39%
2023/05/11	0	0.00	1	17.90	17.65	-1	257	-0.39%
2023/05/05	0	0.00	117	17.95	17.90	-117	246	-47.38%	大賣/鉅額交易
2023/05/03	0	0.00	1	17.90	17.85	-1	244	-0.41%
2023/04/26	0	0.00	150	17.80	17.85	-150	244	-61.34%	大賣/鉅額交易
2023/04/25	1	17.65	116	17.68	17.65	-115	235	-48.78%	大賣/鉅額交易
2023/04/24	0	0.00	100	17.60	17.65	-100	231	-43.23%
2023/04/21	0	0.00	103	17.74	17.50	-103	224	-45.86%	大賣/鉅額交易
2023/04/20	1	17.45	0	0.00	17.45	1	214	0.47%
2023/04/19	0	0.00	74	17.50	17.50	-74	214	-34.45%
2023/04/14	0	0.00	100	17.58	17.60	-100	198	-50.45%
2023/04/11	0	0.00	399	17.66	17.15	-399	185	-214.92%	大賣/鉅額交易
2023/04/10	0	0.00	73	17.25	17.15	-73	142	-51.38%
2023/04/06	0	0.00	100	17.35	17.20	-100	141	-70.85%
2023/03/31	0	0.00	70	17.05	17.05	-70	135	-51.85%
2023/03/30	0	0.00	20	17.05	17.05	-20	132	-15.10%
2023/03/28	1	17.00	50	17.08	17.05	-49	132	-37.06%
2023/03/23	0	0.00	100	17.01	17.00	-100	133	-74.85%
2023/03/21	0	0.00	200	17.01	17.10	-200	140	-142.60%	大賣/鉅額交易
2023/03/20	0	0.00	100	16.95	17.00	-100	134	-74.20%
2023/03/09	0	0.00	40	17.00	16.95	-40	136	-29.25%
2023/03/08	0	0.00	91	17.01	17.00	-91	137	-65.96%
2023/03/07	0	0.00	100	17.05	17.05	-100	137	-72.56%
2023/02/24	0	0.00	21	17.11	17.10	-21	138	-15.16%
2023/02/23	0	0.00	234	17.21	17.20	-234	138	-169.24%	大賣/鉅額交易
2023/02/22	0	0.00	100	17.13	17.15	-100	135	-73.72%
2022/09/23	0	0.00	1	16.40	16.30	-1	168	-0.60%
2022/08/26	0	0.00	4	17.85	18.00	-4	159	-2.51%
2022/08/23	1	17.65	0	0.00	17.65	1	154	0.65%
2022/08/04	0	0.00	8	18.13	18.15	-8	144	-5.52%
2022/08/03	8	19.84	0	0.00	19.85	8	140	5.69%
2022/04/26	1	20.40	0	0.00	20.25	1	269	0.37%
2022/04/20	0	0.00	2	20.80	20.75	-2	270	-0.74%
2022/04/11	0	0.00	0	20.70	20.70	0	290	-0.01%
2022/04/06	0	0.00	1	21.55	21.80	-1	290	-0.34%
2022/03/31	0	21.25	6	21.15	21.25	-6	272	-2.19%
2022/03/01	2	20.10	1	20.10	19.95	1	282	0.35%
2022/01/26	1	19.70	0	0.00	19.90	1	316	0.32%
2022/01/07	0	0.00	5	20.25	20.20	-5	362	-1.38%
2022/01/04	0	0.00	1	20.75	20.55	-1	392	-0.25%
2022/01/03	0	0.00	1	21.10	20.90	-1	395	-0.25%
2021/12/27	1	20.20	0	0.00	20.15	1	381	0.26%
2021/12/15	5	19.85	0	0.00	19.85	5	435	1.15%
2021/12/10	1	20.10	0	0.00	20.10	1	483	0.21%
2021/11/29	5	20.00	0	0.00	20.05	5	578	0.87%
2021/11/26	0	0.00	1	20.70	20.35	-1	573	-0.17%
2021/10/14	0	0.00	2	21.25	21.05	-2	669	-0.30%
2021/09/24	3	23.40	0	0.00	23.15	3	704	0.43%
2021/09/22	1	24.20	2	23.85	23.45	-1	694	-0.14%
2021/09/17	3	24.38	6	24.34	24.10	-3	682	-0.44%
2021/09/15	0	0.00	2	23.33	23.20	-2	657	-0.30%
2021/09/14	3	23.35	2	23.25	23.60	1	645	0.15%
2021/09/13	1	22.65	0	0.00	22.65	1	594	0.17%
2021/09/03	0	0.00	1	21.75	21.80	-1	579	-0.17%
2021/08/11	5	21.70	0	0.00	21.80	5	631	0.79%
2021/08/03	0	0.00	3	23.90	24.00	-3	946	-0.32%
2021/07/29	3	25.40	0	0.00	25.35	3	1,023	0.29%
2021/07/26	0	0.00	1	26.40	26.40	-1	1,090	-0.09%
2021/07/23	4	25.85	0	0.00	25.80	4	1,094	0.37%
2021/07/08	1	26.65	0	0.00	27.05	1	1,580	0.06%
2021/07/02	1	26.00	2	25.80	25.75	-1	1,659	-0.06%
2021/06/24	0	0.00	1	25.10	25.80	-1	1,842	-0.05%
2021/06/15	3	25.60	0	0.00	25.50	3	1,896	0.16%
2021/06/04	1	26.95	0	0.00	26.85	1	1,914	0.05%
2021/06/02	1	27.05	0	0.00	26.90	1	1,919	0.05%
2021/05/26	5	25.65	0	0.00	26.00	5	1,896	0.26%
2021/05/21	0	0.00	1	25.85	26.10	-1	1,881	-0.05%
2021/05/20	0	0.00	1	25.65	25.25	-1	1,871	-0.05%
2021/05/18	1	25.10	0	0.00	25.50	1	1,855	0.05%
2021/05/14	1	25.25	0	0.00	25.25	1	1,807	0.06%
2021/05/13	1	25.50	0	0.00	25.40	1	1,771	0.06%
2021/05/12	1	27.45	0	0.00	26.35	1	1,739	0.06%
2021/05/11	9	30.36	1	29.25	27.40	8	1,667	0.48%
2021/05/10	0	0.00	1	29.55	29.90	-1	1,483	-0.07%
2021/05/07	1	28.05	0	0.00	28.40	1	1,439	0.07%
2021/05/06	3	29.80	17	29.59	29.00	-14	1,415	-0.99%
2021/05/05	2	28.63	1	28.35	28.20	1	1,364	0.07%
2021/05/03	5	28.85	0	0.00	28.50	5	1,303	0.38%
2021/04/28	13	28.91	0	0.00	28.85	13	1,273	1.02%
2021/04/27	1	29.10	2	29.08	29.15	-1	1,260	-0.08%
2021/04/26	0	0.00	2	28.68	29.15	-2	1,243	-0.16%
2021/04/23	1	27.60	5	28.05	27.85	-4	1,193	-0.34%
2021/04/22	7	29.94	1	29.70	28.95	6	1,146	0.52%
2021/04/21	1	28.65	1	28.95	28.85	0	1,026	0.00%
2021/04/20	3	28.73	7	28.40	28.10	-4	995	-0.40%
2021/04/19	0	0.00	18	28.98	28.90	-18	947	-1.90%
2021/04/16	2	27.93	503	27.61	28.15	-501	871	-57.50%	大賣/鉅額交易
2021/04/15	8	26.36	500.9	26.30	26.35	-492.9	826	-59.63%	大賣/鉅額交易
2021/04/14	2	26.13	117	26.09	25.85	-115	809	-14.21%	大賣/鉅額交易
2021/04/13	6	26.53	367	26.64	26.25	-361	780	-46.27%	大賣/鉅額交易
2021/04/12	0	0.00	600	25.21	25.10	-600	732	-81.95%	大賣/鉅額交易
2021/04/07	1	23.00	400	23.30	23.30	-399	674	-59.14%	大賣/鉅額交易
2021/04/06	0	0.00	400	23.76	23.60	-400	634	-63.04%	大賣/鉅額交易
2021/03/31	1	22.90	59	23.00	23.05	-58	576	-10.05%
2021/03/22	1	20.80	2	21.00	20.85	-1	459	-0.22%
2021/03/11	1	19.80	0	0.00	19.80	1	466	0.21%
2021/01/22	14	18.05	0	0.00	18.30	14	567	2.47%
2021/01/21	1	18.35	0	0.00	18.35	1	570	0.18%
2021/01/20	12	18.25	0	0.00	18.35	12	567	2.11%
2021/01/15	14	19.16	0	0.00	19.15	14	556	2.52%
2021/01/12	1	19.35	1	19.50	19.45	0	553	0.00%
2021/01/11	1	19.85	0	0.00	19.85	1	546	0.18%
2021/01/06	14	19.59	0	0.00	19.55	14	528	2.65%
2021/01/05	0	0.00	10	19.90	19.85	-10	519	-1.93%
2020/12/18	4	19.85	0	0.00	19.80	4	524	0.76%
2020/12/09	0	0.00	78	21.07	20.95	-78	644	-12.11%
2020/12/04	0	0.00	500	20.80	21.15	-500	666	-75.01%	大賣/鉅額交易
2020/12/03	0	0.00	351	20.72	20.60	-351	727	-48.23%	大賣/鉅額交易
2020/12/02	0	0.00	400	20.56	20.70	-400	749	-53.34%	大賣/鉅額交易
2020/12/01	0	0.00	400	20.53	20.70	-400	748	-53.43%	大賣/鉅額交易
2020/11/30	0	0.00	400	20.47	20.40	-400	748	-53.45%	大賣/鉅額交易
2020/11/27	0	0.00	354	20.51	20.40	-354	734	-48.18%	大賣/鉅額交易
2020/11/11	10	19.65	0	0.00	19.70	10	724	1.38%
2020/09/29	1	19.30	0	0.00	19.50	1	701	0.14%
2020/09/18	0	0.00	188	20.53	20.50	-188	646	-29.08%	大賣/鉅額交易
2020/09/17	0	0.00	401	20.33	20.25	-401	629	-63.71%	大賣/鉅額交易
2020/09/14	1	20.10	800	20.25	20.25	-799	582	-137.11%	大賣/鉅額交易
2020/09/10	0	0.00	80	20.00	19.80	-80	465	-17.17%
2020/09/09	1	20.15	0	0.00	20.15	1	453	0.22%
2020/09/08	0	0.00	300	20.08	19.90	-300	430	-69.62%	大賣/鉅額交易
2020/09/07	0	0.00	400	19.11	19.40	-400	349	-114.61%	大賣/鉅額交易
2020/09/03	0	0.00	203	18.64	18.50	-203	309	-65.63%	大賣/鉅額交易
2020/08/31	0	0.00	300	18.46	18.50	-300	311	-96.27%	大賣/鉅額交易
2020/08/27	0	0.00	73	18.40	18.40	-73	309	-23.62%
2020/08/25	0	0.00	291	18.54	18.45	-291	307	-94.52%	大賣/鉅額交易
2020/08/19	0	0.00	199	18.50	18.45	-199	291	-68.36%	大賣/鉅額交易
2020/08/18	0	0.00	646	18.51	18.40	-646	283	-227.63%	大賣/鉅額交易
2020/08/17	45	18.48	670	18.48	18.40	-625	271	-230.50%	大賣/鉅額交易
2020/08/14	10	17.65	0	0.00	18.00	10	249	4.00%
2020/08/12	25	17.15	0	0.00	17.20	25	247	10.11%
2020/07/03	0	0.00	10	18.40	18.35	-10	248	-4.03%
2020/06/30	10	18.15	0	0.00	18.10	10	256	3.89%
2020/06/29	0	0.00	10	18.05	17.90	-10	258	-3.88%
2020/06/22	0	0.00	10	18.04	18.05	-10	263	-3.80%
2020/06/15	10	17.70	0	0.00	17.65	10	290	3.44%
2020/06/05	0	0.00	2	18.30	18.30	-2	307	-0.65%
2020/04/16	0	0.00	1	17.00	17.10	-1	479	-0.21%
2020/04/10	1	16.40	0	0.00	16.55	1	498	0.20%
2020/04/09	2	16.50	0	0.00	16.45	2	509	0.39%
2020/03/06	0	0.00	1	17.25	17.25	-1	787	-0.13%
2020/01/03	1	20.55	5	20.57	20.65	-4	784	-0.51%
2019/12/31	1	20.85	90	21.04	20.10	-89	754	-11.80%
2019/12/30	3	20.25	604	20.63	20.95	-601	681	-88.23%	大賣/鉅額交易
2019/12/27	5	19.00	0	0.00	19.05	5	548	0.91%
2019/12/20	5	18.80	0	0.00	18.95	5	533	0.94%
2019/12/19	0	0.00	1	18.90	19.00	-1	526	-0.19%
2019/12/18	0	0.00	4	19.20	19.10	-4	522	-0.77%
2019/12/12	6	19.23	0	0.00	19.10	6	513	1.17%
2019/12/11	0	0.00	301	19.25	19.25	-301	503	-59.78%	大賣/鉅額交易
2019/12/05	5	18.56	0	0.00	18.50	5	485	1.03%
2019/11/25	0	0.00	140	19.03	19.00	-140	489	-28.58%	大賣/鉅額交易
2019/11/22	1	19.05	0	0.00	19.05	1	485	0.21%
2019/11/21	0	0.00	1	19.10	19.20	-1	487	-0.21%
2019/11/20	0	0.00	1	19.20	19.30	-1	486	-0.21%
2019/11/08	0	0.00	64	18.71	18.70	-64	466	-13.72%
2019/11/05	0	0.00	200	18.43	18.60	-200	480	-41.58%	大賣/鉅額交易
2019/11/04	0	0.00	222	18.40	18.40	-222	480	-46.16%	大賣/鉅額交易
2019/10/21	0	0.00	146	18.46	18.45	-146	491	-29.69%	大賣/鉅額交易
2019/10/17	0	0.00	200	18.32	18.40	-200	491	-40.73%	大賣/鉅額交易
2019/10/16	0	0.00	189	18.23	18.20	-189	479	-39.42%	大賣/鉅額交易
2019/10/15	0	0.00	200	18.05	18.20	-200	470	-42.51%	大賣/鉅額交易
2019/10/14	0	0.00	2	17.95	17.75	-2	461	-0.43%
2019/10/09	0	0.00	27	17.85	17.80	-27	468	-5.77%
2019/09/26	0	0.00	80	17.93	17.75	-80	534	-14.98%
2019/09/23	0	0.00	130	17.69	17.60	-130	550	-23.60%	大賣/鉅額交易
2019/09/20	0	0.00	60	17.60	17.60	-60	558	-10.74%
2019/09/12	0	0.00	10	17.55	17.60	-10	614	-1.63%
2019/09/11	0	0.00	10	17.35	17.60	-10	615	-1.62%
2019/09/06	0	0.00	2	16.43	16.50	-2	599	-0.33%
2019/09/05	1	16.30	0	0.00	16.20	1	623	0.16%
2019/09/04	1	16.35	0	0.00	16.40	1	634	0.16%
2019/08/23	0	0.00	1	16.30	16.30	-1	749	-0.13%
2019/08/21	10	16.35	2	16.50	16.40	8	754	1.06%
2019/08/16	1	16.05	0	0.00	16.00	1	813	0.12%
2019/07/15	0	0.00	3	19.00	19.20	-3	1,247	-0.24%
2019/07/12	10	19.15	0	0.00	19.20	10	1,248	0.80%
2019/07/10	1	19.20	100	19.73	19.20	-99	1,236	-8.01%
2019/07/05	0	0.00	200	19.62	19.60	-200	1,234	-16.20%	大賣/鉅額交易
2019/07/04	1	19.50	0	0.00	19.60	1	1,259	0.08%
2019/07/02	0	0.00	318	19.36	19.40	-318	1,301	-24.43%	大賣/鉅額交易
2019/06/27	1	19.15	149	19.33	19.30	-148	1,469	-10.07%	大賣/鉅額交易
2019/06/25	10	19.70	10	19.50	19.50	0	1,450	0.00%
2019/06/24	0	0.00	200	19.25	20.00	-200	1,434	-13.94%	大賣/鉅額交易
2019/06/21	0	0.00	103	19.15	19.10	-103	1,411	-7.30%	大賣/鉅額交易
2019/06/20	0	0.00	1	19.05	19.05	-1	1,400	-0.07%
2019/06/17	0	0.00	140	19.01	19.00	-140	1,375	-10.18%	大賣/鉅額交易
2019/06/13	0	0.00	10	18.80	18.85	-10	1,355	-0.74%
2019/06/11	4	19.38	62	19.45	19.35	-58	1,303	-4.45%
2019/06/10	1	19.05	801	18.99	19.30	-800	1,267	-63.12%	大賣/鉅額交易
2019/06/05	0	0.00	80	18.40	18.40	-80	1,210	-6.61%
2019/06/03	0	0.00	200	18.38	18.50	-200	1,195	-16.72%	大賣/鉅額交易
2019/05/31	3	18.25	198	18.35	18.35	-195	1,187	-16.42%	大賣/鉅額交易
2019/05/30	10	18.21	0	0.00	18.20	10	1,177	0.85%
2019/05/24	1	19.00	0	0.00	19.00	1	1,137	0.09%
2019/05/23	16	18.65	1	19.05	19.05	15	1,125	1.33%
2019/05/22	1	18.45	1	18.55	18.55	0	1,069	0.00%
2019/05/13	1	19.40	1	19.15	19.10	0	897	0.00%
2019/05/10	0	0.00	800	18.73	18.80	-800	802	-99.71%	大賣/鉅額交易
2019/05/07	0	0.00	110	17.40	17.40	-110	636	-17.28%	大賣/鉅額交易
2019/05/03	0	0.00	56	17.79	17.75	-56	601	-9.30%
2019/05/02	0	0.00	600	17.48	17.70	-600	556	-107.75%	大賣/鉅額交易
2019/04/30	0	0.00	300	16.69	17.10	-300	508	-59.05%	大賣/鉅額交易
2019/04/29	10	16.45	0	0.00	16.60	10	486	2.06%
2019/04/15	0	0.00	47	16.90	16.90	-47	422	-11.13%
2019/04/11	0	0.00	148	17.01	16.55	-148	401	-36.85%	大賣/鉅額交易
2019/04/09	0	0.00	290	16.40	16.40	-290	347	-83.53%	大賣/鉅額交易
2019/04/08	0	0.00	90	16.60	16.60	-90	325	-27.62%
2019/04/03	0	0.00	1,600	16.28	16.30	-1,600	287	-556.88%	大賣/鉅額交易
2019/04/02	0	0.00	1,100	15.44	15.95	-1,100	180	-609.76%	大賣/鉅額交易
2019/04/01	0	0.00	400	15.00	15.00	-400	115	-347.73%	大賣/鉅額交易
2019/03/29	0	0.00	22	14.30	14.30	-22	87	-25.08%
2019/03/28	0	0.00	110	14.30	14.30	-110	86	-126.70%	大賣/鉅額交易
2019/03/27	0	0.00	160	14.10	14.10	-160	80	-197.94%	大賣/鉅額交易
2019/03/26	0	0.00	40	14.10	13.95	-40	76	-52.44%
2019/03/08	0	0.00	18	14.00	13.90	-18	88	-20.28%
2019/03/06	0	0.00	57	14.00	13.95	-57	89	-63.43%
2019/03/05	0	0.00	30	14.00	14.00	-30	87	-34.33%
2019/02/27	0	0.00	40	14.00	14.00	-40	87	-45.49%
2019/02/26	0	0.00	60	14.00	14.00	-60	87	-68.81%
2019/02/21	0	0.00	10	14.00	13.90	-10	85	-11.71%
2019/02/20	0	0.00	43	14.00	14.00	-43	82	-52.33%
2019/02/19	0	0.00	4	14.00	13.90	-4	81	-4.92%
2019/02/18	0	0.00	9	14.00	13.80	-9	88	-10.17%
2019/02/15	0	0.00	83	14.00	14.00	-83	86	-96.42%
2019/02/14	0	0.00	20	14.05	14.05	-20	82	-24.26%
2018/09/27	0	0.00	7	15.40	15.50	-7	307	-2.28%
2018/09/18	7	14.95	0	0.00	14.85	7	298	2.35%
2018/09/04	0	0.00	10	15.90	15.95	-10	393	-2.54%
2018/08/28	5	15.95	0	0.00	15.90	5	386	1.29%
2018/08/22	5	16.25	0	0.00	16.25	5	320	1.56%
2018/07/31	0	0.00	36	16.03	15.90	-36	254	-14.16%
2018/07/30	0	0.00	39	16.32	16.30	-39	252	-15.47%
2018/07/03	0	0.00	168	15.46	15.40	-168	237	-70.80%	大賣/鉅額交易
2018/07/02	0	0.00	87	15.31	15.25	-87	235	-36.99%
2018/06/25	0	0.00	148	15.96	15.75	-148	237	-62.36%	大賣/鉅額交易
2018/06/22	0	0.00	121.5	16.01	15.85	-121.5	229	-53.02%	大賣/鉅額交易
2018/06/21	0	0.00	22	15.75	15.60	-22	216	-10.14%
2018/06/20	0	0.00	3	16.00	15.90	-3	207	-1.45%
2018/06/19	0	0.00	181	15.93	15.80	-181	201	-89.78%	大賣/鉅額交易
2018/06/15	0	0.00	124	15.88	15.75	-124	186	-66.60%	大賣/鉅額交易
2018/06/14	0	0.00	500	14.36	14.60	-500	151	-330.30%	大賣/鉅額交易
2018/06/11	0	0.00	61	14.17	13.95	-61	137	-44.30%
2018/05/28	0	0.00	24	14.25	13.95	-24	133	-17.93%
2018/05/24	0	0.00	380	14.13	14.10	-380	132	-287.37%	大賣/鉅額交易
2018/05/11	0	0.00	150	14.16	13.95	-150	122	-122.18%	大賣/鉅額交易
2018/05/03	0	0.00	23	14.29	13.95	-23	119	-19.32%
2018/04/24	0	0.00	3	13.85	13.90	-3	147	-2.04%
2018/04/19	3	13.35	0	0.00	13.55	3	144	2.08%
2018/03/31	0	0.00	38	14.31	14.15	-38	160	-23.63%
2018/03/30	0	0.00	200	14.09	14.05	-200	156	-128.12%	大賣/鉅額交易
2018/03/27	0	0.00	18	14.05	14.00	-18	153	-11.69%
2018/03/21	0	0.00	26	14.16	14.10	-26	161	-16.07%
2018/03/19	0	0.00	5	14.20	14.15	-5	163	-3.05%
2018/03/15	0	0.00	114	14.05	14.05	-114	165	-69.03%	大賣/鉅額交易
2018/03/14	0	0.00	8	14.10	14.05	-8	167	-4.77%
2018/03/09	0	0.00	68	14.11	14.10	-68	173	-39.23%
2018/03/08	0	0.00	21	14.05	14.05	-21	183	-11.46%
2018/03/07	0	0.00	6	14.15	14.05	-6	183	-3.27%
2018/03/06	0	0.00	12	14.20	14.15	-12	182	-6.58%
2018/03/02	0	0.00	21	14.20	14.15	-21	182	-11.50%
2018/03/01	0	0.00	8	14.20	14.20	-8	181	-4.40%
2018/02/26	0	0.00	89	14.36	14.30	-89	179	-49.69%
2018/02/08	0	0.00	12	13.60	13.50	-12	181	-6.60%
2018/02/01	0	0.00	0	13.80	13.85	0	179	-0.02%
2018/01/25	0	0.00	106	14.00	14.00	-106	181	-58.47%	大賣/鉅額交易
2018/01/24	0	0.00	57	14.00	14.00	-57	175	-32.40%
2018/01/23	0	0.00	164	14.01	14.00	-164	173	-94.57%	大賣/鉅額交易
2018/01/22	0	0.00	0.1	14.00	14.05	-0.1	168	-0.05%
2018/01/19	0	0.00	9	14.36	14.20	-9	165	-5.43%
2018/01/16	2	14.40	0	0.00	14.35	2	159	1.26%
2018/01/09	0	0.00	0.4	13.80	13.85	-0.4	179	-0.20%