中石化 (1314)-亞東券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
▼0.20
漲幅
-1.90%
成交量
24,314張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	9	10.47	8.5	10.46	10.35	0.5	30,412	0.00%
2024/05/14	2	10.50	4.6	10.56	10.55	-2.6	30,138	-0.01%
2024/05/13	5	10.54	5	10.54	10.50	0	29,884	0.00%
2024/05/10	36	10.35	2	10.40	10.35	34	29,491	0.12%
2024/05/09	7	10.49	12	10.41	10.35	-5	29,089	-0.02%
2024/05/08	50	10.78	15	10.75	10.60	35	28,497	0.12%
2024/05/07	11	11.08	8.1	10.98	10.90	2.9	27,661	0.01%
2024/05/06	23	11.35	8	11.42	11.25	15	26,589	0.06%
2024/05/03	52	11.38	8.9	11.35	11.35	43.1	25,824	0.17%
2024/05/02	35.2	11.55	82.2	11.60	11.45	-47.1	24,542	-0.19%
2024/04/30	240	11.23	31	11.16	11.25	209	21,584	0.97%	大買/鉅額交易
2024/04/29	5	10.95	333.8	11.18	11.25	-328.8	18,408	-1.79%	大賣/鉅額交易
2024/04/26	442	10.10	304.1	10.40	10.25	137.9	15,353	0.90%	大買/大賣/鉅額交易
2024/04/25	0	0.00	11.1	10.10	10.10	-11.1	14,579	-0.08%
2024/04/24	10.1	10.15	275	10.20	10.15	-264.9	14,490	-1.83%	大賣/鉅額交易
2024/04/23	418.1	10.18	0	0.00	10.25	418.1	14,496	2.88%	大買/鉅額交易
2024/04/22	7.5	10.21	31.1	10.27	10.20	-23.6	14,206	-0.17%
2024/04/19	461	9.91	7	9.92	9.81	454	12,432	3.65%	大買/鉅額交易
2024/04/18	7	9.59	532	9.95	9.93	-525	11,877	-4.42%	大賣/鉅額交易
2024/04/17	0	0.00	2	9.70	9.60	-2	11,417	-0.02%
2024/04/16	8.1	9.49	0	0.00	9.41	8.1	11,430	0.07%
2024/04/15	12	9.84	4.2	9.96	9.66	7.9	11,320	0.07%
2024/04/12	0.1	9.64	0	0.00	9.63	0.1	11,027	0.00%
2024/04/11	4	9.79	0	0.00	9.67	4	10,934	0.04%
2024/04/10	0.1	9.87	1,062	9.91	9.89	-1,061.9	10,776	-9.85%	大賣/鉅額交易
2024/04/09	1	9.91	44.2	9.81	9.82	-43.2	10,542	-0.41%
2024/04/08	23.1	9.54	69	9.58	9.59	-45.9	9,675	-0.47%
2024/04/03	6.1	9.50	4	9.49	9.48	2.1	9,565	0.02%
2024/04/02	0	0.00	4	9.60	9.60	-4	9,463	-0.04%
2024/04/01	0	0.00	0.1	9.45	9.48	-0.1	9,240	0.00%
2024/03/29	5	9.43	7	9.41	9.39	-2	9,217	-0.02%
2024/03/28	10.1	9.51	13	9.48	9.43	-2.9	9,329	-0.03%
2024/03/27	78	9.48	3	9.57	9.57	75	9,510	0.79%
2024/03/26	806	9.39	7	9.42	9.36	799	9,929	8.05%	大買/鉅額交易
2024/03/25	251	9.40	15	9.39	9.43	236	9,930	2.38%	大買/鉅額交易
2024/03/22	6	9.42	6	9.39	9.41	0	9,917	0.00%
2024/03/21	4	9.38	4	9.40	9.43	0	9,907	0.00%
2024/03/20	4	9.31	19	9.34	9.35	-15	9,885	-0.15%
2024/03/19	214	9.25	1	9.31	9.26	213	9,816	2.17%	大買/鉅額交易
2024/03/18	2	9.16	0	0.00	9.21	2	9,944	0.02%
2024/03/15	4.2	9.15	0	0.00	9.13	4.2	9,966	0.04%
2024/03/14	45.1	9.24	45	9.21	9.20	0.1	9,852	0.00%
2024/03/13	8.1	9.27	5	9.19	9.20	3.1	9,771	0.03%
2024/03/12	219	9.29	4	9.30	9.30	215	9,745	2.21%	大買/鉅額交易
2024/03/11	10.1	9.19	0	0.00	9.22	10.1	9,677	0.10%
2024/03/08	13	9.20	4	9.18	9.19	9	9,697	0.09%
2024/03/07	11	9.29	18	9.24	9.24	-7	9,577	-0.07%
2024/03/06	9	9.32	5	9.30	9.30	4	9,416	0.04%
2024/03/05	6	9.31	4	9.30	9.30	2	9,397	0.02%
2024/03/04	8	9.35	9	9.32	9.32	-1	9,395	-0.01%
2024/03/01	12	9.38	10	9.36	9.37	2	9,331	0.02%
2024/02/29	9	9.42	24	9.41	9.40	-15	9,272	-0.16%
2024/02/27	5	9.45	21	9.45	9.44	-16	9,197	-0.17%
2024/02/26	4	9.55	4	9.50	9.49	0	9,101	0.00%
2024/02/23	49	9.50	4	9.51	9.50	45	9,029	0.50%
2024/02/22	14	9.57	9	9.53	9.51	5	9,048	0.06%
2024/02/21	320	9.60	7	9.58	9.56	313	9,073	3.45%	大買/鉅額交易
2024/02/20	6	9.76	5	9.69	9.70	1	8,995	0.01%
2024/02/19	31	9.76	10	9.74	9.78	21	9,038	0.23%
2024/02/16	0	0.00	1	9.60	9.58	-1	8,936	-0.01%
2024/02/15	5	9.38	5	9.41	9.44	0	8,880	0.00%
2024/02/05	2	9.34	1	9.39	9.39	1	8,913	0.01%
2024/02/02	8	9.46	6	9.42	9.41	2	8,973	0.02%
2024/02/01	2	9.48	2	9.50	9.47	0	9,356	0.00%
2024/01/31	2	9.45	1	9.46	9.43	1	9,539	0.01%
2024/01/30	6	9.54	6	9.47	9.45	0	9,609	0.00%
2024/01/29	0	0.00	1	9.57	9.57	-1	9,692	-0.01%
2024/01/26	2	9.50	1	9.55	9.52	1	9,815	0.01%
2024/01/25	3	9.46	3	9.47	9.46	0	9,940	0.00%
2024/01/24	4	9.44	3	9.46	9.44	1	10,344	0.01%
2024/01/23	1	9.43	1	9.44	9.47	0	10,521	0.00%
2024/01/22	3	9.31	3	9.32	9.35	0	10,610	0.00%
2024/01/19	2	9.25	1	9.27	9.29	1	10,730	0.01%
2024/01/18	6	9.25	6	9.26	9.23	0	10,836	0.00%
2024/01/17	13	9.33	8	9.27	9.25	5	10,910	0.05%
2024/01/16	28	9.52	6	9.50	9.49	22	10,799	0.20%
2024/01/15	4	9.71	3	9.70	9.68	1	10,742	0.01%
2024/01/12	5	9.73	13	9.74	9.72	-8	10,926	-0.07%
2024/01/11	5	9.77	4	9.78	9.76	1	11,221	0.01%
2024/01/10	14	9.77	12	9.71	9.71	2	11,693	0.02%
2024/01/09	8	9.92	6	9.84	9.82	2	12,329	0.02%
2024/01/08	3	9.90	10	9.96	10.00	-7	14,313	-0.05%
2024/01/05	3	9.83	3	9.82	9.86	0	15,227	0.00%
2024/01/04	22	9.86	15	9.88	9.80	7	15,357	0.05%
2024/01/03	5	9.72	3	9.77	9.80	2	15,199	0.01%
2024/01/02	6	9.76	8	9.74	9.73	-2	15,108	-0.01%
2023/12/29	2	9.76	0	0.00	9.77	2	15,171	0.01%
2023/12/28	7	9.80	7	9.79	9.77	0	15,163	0.00%
2023/12/27	0	0.00	22	9.84	9.82	-22	15,132	-0.15%
2023/12/26	1	9.77	3.1	9.78	9.75	-2.1	15,049	-0.01%
2023/12/25	18.1	9.70	11	9.68	9.67	7.1	14,997	0.05%
2023/12/22	10	9.83	35.7	9.77	9.77	-25.7	14,922	-0.17%
2023/12/21	38	9.95	28	10.02	9.99	10	14,589	0.07%
2023/12/20	0	0.00	8	9.84	9.88	-8	13,894	-0.06%
2023/12/19	5	9.72	0	0.00	9.74	5	13,813	0.04%
2023/12/15	0	0.00	1	9.83	9.84	-1	13,792	-0.01%
2023/12/14	33	9.81	5	9.79	9.76	28	13,660	0.20%
2023/12/13	0	0.00	4	9.84	9.80	-4	13,588	-0.03%
2023/12/12	35	9.66	1.1	9.63	9.62	33.9	13,548	0.25%
2023/12/11	7.1	9.67	7.7	9.64	9.66	-0.6	13,661	0.00%
2023/12/08	3	9.70	3	9.68	9.68	0	13,804	0.00%
2023/12/07	11	9.69	5.1	9.68	9.67	5.9	13,857	0.04%
2023/12/06	9.1	9.74	7	9.75	9.73	2.1	13,790	0.02%
2023/12/05	6	9.76	5.1	9.73	9.74	0.9	13,759	0.01%
2023/12/04	9	9.82	6	9.81	9.81	3	13,698	0.02%
2023/12/01	16	9.85	15	9.84	9.80	1	13,698	0.01%
2023/11/30	19	9.85	35	9.88	9.81	-16	13,744	-0.12%
2023/11/29	16.1	9.93	17.5	9.87	9.86	-1.4	13,876	-0.01%
2023/11/28	4	9.85	3.1	9.86	9.95	0.9	13,877	0.01%
2023/11/27	7.1	9.84	6	9.84	9.79	1.1	13,872	0.01%
2023/11/24	15	9.88	10	9.84	9.84	5	13,856	0.04%
2023/11/22	3	9.94	3	9.98	9.95	0	13,791	0.00%
2023/11/21	3	9.99	3	10.00	9.93	0	13,813	0.00%
2023/11/20	18	10.01	8.1	9.94	9.90	9.9	13,768	0.07%
2023/11/17	0	0.00	1	10.00	10.00	-1	13,724	-0.01%
2023/11/16	3	9.96	33	9.99	10.00	-30	13,676	-0.22%
2023/11/15	5.1	9.88	4	9.88	9.90	1.1	13,567	0.01%
2023/11/14	0	0.00	1.1	9.71	9.78	-1.1	13,492	-0.01%
2023/11/13	28.1	9.67	8	9.67	9.67	20.1	13,561	0.15%
2023/11/10	10	9.72	8.1	9.72	9.71	1.9	13,518	0.01%
2023/11/09	25	9.79	18	9.76	9.74	7	13,439	0.05%
2023/11/08	8	10.08	3	10.05	10.05	5	13,084	0.04%
2023/11/07	3.1	10.22	3	10.15	10.15	0.1	12,919	0.00%
2023/11/06	2	10.28	2.1	10.25	10.25	-0.1	12,908	0.00%
2023/11/03	4.1	10.26	5	10.21	10.20	-0.9	12,833	-0.01%
2023/11/02	5	10.32	4	10.30	10.25	1	12,764	0.01%
2023/11/01	4	10.29	5	10.33	10.30	-1	12,708	-0.01%
2023/10/31	5	10.24	13	10.17	10.15	-8	12,480	-0.06%
2023/10/27	0	0.00	2	10.20	10.15	-2	12,936	-0.02%
2023/10/26	4	10.11	5	10.10	10.10	-1	12,949	-0.01%
2023/10/25	3	10.20	6	10.23	10.20	-3	12,880	-0.02%
2023/10/24	6	10.18	5	10.24	10.20	1	12,889	0.01%
2023/10/20	5	10.12	5	10.10	10.10	0	12,584	0.00%
2023/10/19	2	10.23	2	10.25	10.25	0	12,414	0.00%
2023/10/18	8	10.18	12	10.16	10.20	-4	12,125	-0.03%
2023/10/17	10	10.21	59	10.18	10.30	-49	11,590	-0.42%
2023/10/16	106	10.35	35	10.42	10.35	71	10,909	0.65%	大買/
2023/10/13	3	9.86	19	10.01	10.05	-16	8,899	-0.18%
2023/10/12	5	9.56	6	9.57	9.60	-1	7,766	-0.01%
2023/10/11	7	9.40	6	9.36	9.34	1	7,679	0.01%
2023/10/06	6	9.32	6	9.35	9.38	0	7,797	0.00%
2023/10/05	0	0.00	1	9.33	9.32	-1	7,934	-0.01%
2023/10/04	5	9.33	4	9.29	9.29	1	7,893	0.01%
2023/10/03	0	0.00	1	9.39	9.39	-1	7,908	-0.01%
2023/10/02	7	9.41	4	9.40	9.36	3	8,023	0.04%
2023/09/28	4	9.34	18	9.37	9.38	-14	8,154	-0.17%
2023/09/27	15	9.38	11	9.32	9.31	4	8,269	0.05%
2023/09/26	6	9.49	6	9.44	9.43	0	8,339	0.00%
2023/09/25	3	9.55	3	9.54	9.53	0	8,399	0.00%
2023/09/22	1	9.44	1	9.50	9.47	0	8,429	0.00%
2023/09/20	6	9.71	7	9.64	9.63	-1	8,407	-0.01%
2023/09/19	4	9.71	3	9.71	9.71	1	8,451	0.01%
2023/09/18	4	9.70	4	9.70	9.70	0	8,476	0.00%
2023/09/15	9	9.82	12	9.83	9.73	-3	8,498	-0.04%
2023/09/14	0	0.00	2	9.81	9.78	-2	8,353	-0.02%
2023/09/13	1	9.62	1	9.69	9.70	0	8,177	0.00%
2023/09/11	7	9.48	7	9.44	9.43	0	8,083	0.00%
2023/09/08	4	9.49	5	9.48	9.49	-1	8,188	-0.01%
2023/09/07	3	9.52	3	9.47	9.46	0	8,270	0.00%
2023/09/06	4	9.59	5.1	9.55	9.54	-1.1	8,304	-0.01%
2023/09/05	6	9.65	4	9.63	9.63	2	8,355	0.02%
2023/09/04	9	9.64	4	9.64	9.69	5	8,381	0.06%
2023/09/01	3	9.46	3	9.58	9.54	0	8,294	0.00%
2023/08/31	6	9.39	6	9.45	9.44	0	8,428	0.00%
2023/08/29	1	9.31	0	0.00	9.30	1	8,761	0.01%
2023/08/24	0	0.00	1	9.26	9.27	-1	8,986	-0.01%
2023/08/23	1	9.21	0	0.00	9.20	1	9,099	0.01%
2023/08/17	6.1	9.14	3	9.15	9.19	3.1	9,257	0.03%
2023/08/16	0	0.00	0	9.22	9.21	0	9,236	0.00%
2023/08/09	3	9.57	3.1	9.52	9.52	-0.1	9,429	0.00%
2023/08/08	9	9.60	12	9.56	9.56	-3	9,534	-0.03%
2023/08/07	14	9.67	10	9.63	9.65	4	9,614	0.04%
2023/08/04	5	9.59	5	9.59	9.74	0	9,544	0.00%
2023/08/02	1.1	9.68	1	9.63	9.66	0.1	9,483	0.00%
2023/07/31	5	9.40	5	9.46	9.39	0	8,821	0.00%
2023/07/28	7	9.42	8	9.38	9.38	-1	8,745	-0.01%
2023/07/27	5	9.43	0	0.00	9.49	5	8,795	0.06%
2023/07/25	4	9.22	4	9.22	9.25	0	8,820	0.00%
2023/07/24	10	9.30	40	9.27	9.26	-30	8,737	-0.34%
2023/07/21	0	0.00	5	9.41	9.39	-5	8,746	-0.06%
2023/07/20	0.8	9.35	0	0.00	9.36	0.8	9,091	0.01%
2023/07/19	3.1	9.43	3	9.32	9.31	0.1	9,117	0.00%
2023/07/17	4	9.33	4	9.37	9.39	0	9,290	0.00%
2023/07/14	8	9.34	2	9.36	9.35	6	9,272	0.06%
2023/07/13	8	9.42	7	9.35	9.35	1	9,296	0.01%
2023/07/12	11	9.51	9	9.45	9.45	2	9,254	0.02%
2023/07/10	5	9.56	6.7	9.55	9.57	-1.7	9,706	-0.02%
2023/07/07	32.1	9.52	13	9.51	9.52	19.1	9,770	0.20%
2023/07/06	21	9.66	25	9.62	9.62	-4	9,764	-0.04%
2023/07/05	9	9.73	9	9.69	9.68	0	9,678	0.00%
2023/07/04	19	9.76	17	9.72	9.73	2	9,583	0.02%
2023/07/03	14	9.81	14	9.79	9.79	0	9,477	0.00%
2023/06/30	4	9.77	4	9.82	9.80	0	9,432	0.00%
2023/06/29	10	9.78	5	9.76	9.76	5	9,437	0.05%
2023/06/28	12	9.78	46	9.77	9.76	-34	9,388	-0.36%
2023/06/27	9	9.80	16	9.79	9.78	-7	9,351	-0.07%
2023/06/26	6	9.88	6.1	9.87	9.86	-0.1	9,304	0.00%
2023/06/21	10	9.87	98	9.87	9.88	-88	9,320	-0.94%
2023/06/20	7	9.87	6	9.88	9.87	1	9,288	0.01%
2023/06/19	3	9.86	5	9.88	9.87	-2	9,301	-0.02%
2023/06/16	12	9.87	10	9.86	9.84	2	9,321	0.02%
2023/06/15	21	9.83	12	9.82	9.82	9	9,265	0.10%
2023/06/14	9	9.84	8	9.82	9.83	1	9,287	0.01%
2023/06/13	8.1	9.87	5	9.86	9.86	3.1	9,379	0.03%
2023/06/12	7	9.95	8	9.90	9.89	-1	9,492	-0.01%
2023/06/09	17	9.97	17	9.94	9.94	0	9,570	0.00%
2023/06/08	10	10.01	9	9.98	9.98	1	9,635	0.01%
2023/06/07	3	9.99	6.1	10.00	9.99	-3.1	9,656	-0.03%
2023/06/06	11	10.01	10	10.02	9.98	1	9,649	0.01%
2023/06/05	5.1	9.86	13	9.91	10.00	-7.9	9,478	-0.08%
2023/06/02	6	9.80	15.2	9.79	9.78	-9.2	9,215	-0.10%
2023/06/01	7	9.80	7	9.80	9.78	0	9,256	0.00%
2023/05/31	4	9.72	5	9.76	9.80	-1	9,256	-0.01%
2023/05/30	10	9.71	21	9.74	9.70	-11	9,138	-0.12%
2023/05/29	6	9.78	6	9.72	9.72	0	9,163	0.00%
2023/05/26	11	9.81	11	9.77	9.75	0	9,068	0.00%
2023/05/25	9	9.90	31.1	9.88	9.86	-22.1	9,033	-0.24%
2023/05/24	5	9.85	6	9.87	9.91	-1	9,089	-0.01%
2023/05/23	11	9.84	13.1	9.87	9.85	-2.1	9,124	-0.02%
2023/05/22	3	9.76	3	9.78	9.77	0	9,250	0.00%
2023/05/19	8	9.82	3	9.79	9.77	5	9,235	0.05%
2023/05/18	1	9.85	10	9.85	9.84	-9	9,154	-0.10%
2023/05/17	3	9.85	3	9.86	9.88	0	9,108	0.00%
2023/05/16	7	9.81	5	9.84	9.87	2	9,096	0.02%
2023/05/15	11	9.83	20	9.88	9.81	-9	9,072	-0.10%
2023/05/12	5	9.81	10	9.80	9.71	-5	9,009	-0.06%
2023/05/11	5	9.81	10	9.80	9.75	-5	8,916	-0.06%
2023/05/10	4	9.87	3.1	9.89	9.88	0.9	8,831	0.01%
2023/05/09	26.1	9.92	28	9.90	9.86	-1.9	8,853	-0.02%
2023/05/08	19	9.99	37.2	9.99	9.95	-18.2	8,755	-0.21%
2023/05/05	5	10.01	0	0.00	10.00	5	8,697	0.06%
2023/05/04	3	10.00	6	10.05	10.00	-3	8,738	-0.03%
2023/05/03	10	10.02	7	10.00	10.00	3	8,758	0.03%
2023/05/02	10	10.05	8	10.05	10.05	2	8,741	0.02%
2023/04/28	17	10.12	7	10.11	10.10	10	8,671	0.12%
2023/04/27	1	10.15	5	10.10	10.10	-4	8,624	-0.05%
2023/04/26	10.1	10.10	0	0.00	10.20	10.1	8,629	0.12%
2023/04/25	32	10.22	0	0.00	10.10	32	8,559	0.37%
2023/04/24	6	10.15	2	10.15	10.20	4	8,208	0.05%
2023/04/21	41	10.20	1	10.10	10.15	40	8,176	0.49%
2023/04/20	0	0.00	10	10.25	10.20	-10	8,111	-0.12%
2023/04/19	3	10.15	1	10.10	10.10	2	7,895	0.03%
2023/04/17	10	10.10	0.1	10.10	10.10	9.9	7,763	0.13%
2023/04/14	4	10.16	4	10.15	10.15	0	7,671	0.00%
2023/04/13	5	10.11	10	10.20	10.15	-5	7,538	-0.07%
2023/04/12	3	9.98	4	10.00	10.05	-1	7,072	-0.01%
2023/04/11	5	9.98	22	9.99	9.98	-17	6,977	-0.24%
2023/04/07	6	9.87	9.1	9.86	9.86	-3.1	6,858	-0.05%
2023/04/06	10	9.89	10	9.87	9.86	0	6,907	0.00%
2023/03/31	27	9.88	28	9.87	9.85	-1	6,890	-0.01%
2023/03/30	22.2	9.91	17	9.87	9.87	5.2	6,899	0.07%
2023/03/29	11	9.93	6.1	9.91	9.91	5	6,878	0.07%
2023/03/28	3	9.94	3	9.92	9.93	0	6,987	0.00%
2023/03/27	11.1	9.96	12	9.92	9.92	-0.9	7,036	-0.01%
2023/03/24	3	9.99	3	9.98	9.97	0	7,059	0.00%
2023/03/23	5	9.97	55	9.99	9.98	-50	7,094	-0.70%
2023/03/22	6	10.03	4	10.00	9.99	2	7,123	0.03%
2023/03/21	8	10.04	8	10.03	9.99	0	7,163	0.00%
2023/03/20	0	0.00	2	9.98	10.00	-2	7,139	-0.03%
2023/03/17	10	9.81	15	9.83	9.88	-5	7,217	-0.07%
2023/03/16	43	9.79	36	9.73	9.71	7	7,200	0.10%
2023/03/15	35	9.95	14	9.95	9.91	21	7,082	0.30%
2023/03/14	6	10.02	4	9.99	9.98	2	6,966	0.03%
2023/03/13	7	10.03	5	10.06	10.10	2	6,910	0.03%
2023/03/10	8	10.19	7	10.10	10.10	1	6,826	0.01%
2023/03/09	11	10.30	13	10.25	10.25	-2	7,054	-0.03%
2023/03/08	9	10.37	12	10.32	10.35	-3	7,674	-0.04%
2023/03/06	0	0.00	1	10.25	10.35	-1	7,903	-0.01%
2023/03/03	9	10.22	20	10.20	10.20	-11	7,841	-0.14%
2023/03/02	5	10.16	25	10.16	10.20	-20	7,817	-0.26%
2023/03/01	4	10.19	36	10.11	10.10	-32	7,802	-0.41%
2023/02/24	12	10.35	11	10.25	10.20	1	7,750	0.01%
2023/02/23	4	10.33	5	10.38	10.40	-1	7,676	-0.01%
2023/02/22	7	10.28	5	10.29	10.30	2	7,618	0.03%
2023/02/21	4	10.39	5	10.35	10.35	-1	7,590	-0.01%
2023/02/20	4	10.36	5	10.42	10.45	-1	7,597	-0.01%
2023/02/17	3	10.20	11	10.25	10.30	-8	7,480	-0.11%
2023/02/16	10	10.19	29	10.20	10.20	-19	7,475	-0.25%
2023/02/15	0	10.25	1	10.20	10.15	-1	7,549	-0.01%
2023/02/14	6	10.20	11.1	10.24	10.20	-5.1	7,551	-0.07%
2023/02/13	4	10.18	4	10.15	10.15	0	7,586	0.00%
2023/02/10	11	10.19	8	10.10	10.10	3	7,591	0.04%
2023/02/09	0	0.00	14.9	10.20	10.25	-14.9	7,552	-0.20%
2023/02/07	0	0.00	1.4	10.34	10.35	-1.4	7,477	-0.02%
2023/02/06	3	10.30	10	10.28	10.25	-7	7,423	-0.09%
2023/02/03	4.4	10.23	8	10.22	10.25	-3.6	7,433	-0.05%
2023/02/02	9	10.25	9	10.20	10.25	0	7,405	0.00%
2023/02/01	8	10.20	7	10.21	10.20	1	7,353	0.01%
2023/01/31	4	10.10	28	10.10	10.10	-24	7,305	-0.33%
2023/01/30	3	10.00	7	10.05	10.05	-4	7,209	-0.06%
2023/01/17	6	9.93	6	9.95	9.94	0	7,126	0.00%
2023/01/16	15	9.91	16	9.91	9.91	-1	7,146	-0.01%
2023/01/13	16	9.97	16	9.91	9.92	0	7,140	0.00%
2023/01/12	25	10.00	29	9.97	9.96	-4	7,156	-0.06%
2023/01/11	10	10.08	9.1	10.00	10.00	0.9	7,203	0.01%
2023/01/10	6	10.09	2	10.05	10.10	4	7,213	0.06%
2023/01/09	11.1	9.99	10	9.99	10.00	1.1	7,196	0.02%
2023/01/06	5	9.96	9	9.97	9.93	-4	7,196	-0.06%
2023/01/05	10	9.95	4	9.94	9.91	6	7,325	0.08%
2023/01/04	7	9.96	9	9.96	9.93	-2	7,347	-0.03%
2023/01/03	12	9.91	11	9.91	9.90	1	7,402	0.01%
2022/12/30	21	9.91	21	9.87	9.88	0	7,422	0.00%
2022/12/29	26	9.86	24	9.87	9.87	2	7,436	0.03%
2022/12/28	10	9.98	11	9.91	9.90	-1	7,457	-0.01%
2022/12/27	4	10.04	4	10.00	10.00	0	7,475	0.00%
2022/12/26	2	9.93	2	9.97	10.00	0	7,463	0.00%
2022/12/23	1	9.85	1	9.85	9.86	0	7,460	0.00%
2022/12/22	1	9.81	4	9.96	9.96	-3	7,528	-0.04%
2022/12/21	2.5	9.77	2	9.81	9.72	0.5	7,623	0.01%
2022/12/20	9	9.88	6	9.75	9.73	3	7,659	0.04%
2022/12/19	9	9.99	7.1	9.98	9.96	1.9	7,717	0.02%
2022/12/16	10	9.99	11	10.00	10.00	-1	7,685	-0.01%
2022/12/15	7	10.11	7	10.12	10.10	0	7,699	0.00%
2022/12/14	8	10.07	8	10.05	10.05	0	7,702	0.00%
2022/12/13	10	10.07	113.2	10.05	10.00	-103.2	7,665	-1.35%	大賣/鉅額交易
2022/12/12	16	10.07	95	10.04	10.00	-79	7,622	-1.04%
2022/12/09	22.1	10.10	22	10.12	10.10	0.1	7,653	0.00%
2022/12/08	23	10.01	21	9.99	9.99	2	7,581	0.03%
2022/12/07	15	10.09	12	10.01	10.05	3	7,571	0.04%
2022/12/06	14	10.19	16	10.13	10.10	-2	7,540	-0.03%
2022/12/05	14	10.30	12	10.31	10.25	2	7,512	0.03%
2022/12/02	17	10.27	20	10.26	10.25	-3	7,473	-0.04%
2022/12/01	15	10.37	7	10.34	10.15	8	7,517	0.11%
2022/11/30	26	10.48	16	10.50	10.40	10	7,233	0.14%
2022/11/29	11	10.04	14	10.13	10.25	-3	6,565	-0.05%
2022/11/28	6	9.87	12	9.94	9.97	-6	6,450	-0.09%
2022/11/25	3	9.92	14	9.93	9.91	-11	6,493	-0.17%
2022/11/24	14	9.90	3	9.90	9.89	11	6,604	0.17%
2022/11/23	16	9.84	7	9.83	9.86	9	6,740	0.13%
2022/11/22	5	9.75	5.1	9.77	9.82	-0.1	6,898	0.00%
2022/11/21	6.1	9.77	5	9.75	9.75	1.1	7,213	0.02%
2022/11/18	9	9.84	9	9.77	9.78	0	9,036	0.00%
2022/11/17	0	9.86	11	9.88	9.86	-11	9,879	-0.11%
2022/11/16	24.2	9.78	14	9.73	9.72	10.2	9,860	0.10%
2022/11/15	4	9.81	14	9.86	9.89	-10	9,816	-0.10%
2022/11/14	11.1	9.79	1	9.78	9.80	10.1	9,802	0.10%
2022/11/11	35	9.81	19	9.72	9.70	16	9,807	0.16%
2022/11/10	10	9.67	11.1	9.70	9.75	-1.1	9,932	-0.01%
2022/11/09	9	9.70	9	9.71	9.72	0	9,980	0.00%
2022/11/08	12	9.57	13	9.62	9.64	-1	9,939	-0.01%
2022/11/07	5	9.62	7	9.64	9.64	-2	9,933	-0.02%
2022/11/04	2	9.49	27	9.46	9.56	-25	10,020	-0.25%
2022/11/03	8	9.48	5.1	9.49	9.50	2.9	10,045	0.03%
2022/11/02	1.3	9.56	3	9.58	9.57	-1.7	10,089	-0.02%
2022/11/01	2	9.40	2	9.47	9.52	0	10,087	0.00%
2022/10/31	1	9.30	1	9.37	9.39	0	10,107	0.00%
2022/10/27	2	9.36	3	9.41	9.45	-1	10,323	-0.01%
2022/10/26	6	9.28	5	9.30	9.30	1	10,332	0.01%
2022/10/25	0	0.00	10	9.26	9.29	-10	10,417	-0.10%
2022/10/24	1	9.28	1	9.26	9.26	0	10,475	0.00%
2022/10/21	2	9.16	7	9.22	9.20	-5	10,512	-0.05%
2022/10/20	7	9.10	2	9.15	9.15	5	10,592	0.05%
2022/10/19	3	9.29	3	9.31	9.19	0	10,611	0.00%
2022/10/18	1	9.17	5	9.24	9.28	-4	10,650	-0.04%
2022/10/17	12	9.06	11	9.12	9.13	1	10,750	0.01%
2022/10/14	6	9.19	1	9.20	9.16	5	10,749	0.05%
2022/10/13	10	9.16	15.2	9.01	9.03	-5.2	10,789	-0.05%
2022/10/12	10	9.25	10	9.28	9.25	0	10,850	0.00%
2022/10/11	6.1	9.37	3	9.32	9.30	3.1	10,897	0.03%
2022/10/07	0.1	9.63	2	9.61	9.63	-1.9	10,897	-0.02%
2022/10/06	5	9.62	5	9.58	9.58	0	11,005	0.00%
2022/10/05	2	9.72	0	0.00	9.68	2	11,108	0.02%
2022/10/04	2	9.69	4	9.67	9.71	-2	11,268	-0.02%
2022/10/03	2	9.46	0.1	9.54	9.54	1.9	11,292	0.02%
2022/09/30	9.1	9.30	12	9.37	9.51	-2.9	11,360	-0.03%
2022/09/29	4	9.32	5	9.34	9.45	-1	11,389	-0.01%
2022/09/28	5	9.18	1	9.50	9.10	4	11,416	0.04%
2022/09/27	6	9.38	6	9.39	9.40	0	11,404	0.00%
2022/09/26	21	9.55	11	9.41	9.41	10	11,482	0.09%
2022/09/23	1	9.84	0	0.00	9.85	1	11,621	0.01%
2022/09/22	104	9.88	4	9.88	9.87	100	11,850	0.84%	大買/
2022/09/21	9	9.98	4	9.97	9.97	5	11,881	0.04%
2022/09/20	2	10.08	2	10.05	10.05	0	11,886	0.00%
2022/09/19	6	10.07	4	10.01	10.00	2	12,061	0.02%
2022/09/16	1	10.15	1	10.10	10.10	0	12,314	0.00%
2022/09/15	1	10.10	1	10.20	10.10	0	12,578	0.00%
2022/09/14	1	9.97	1	10.05	10.05	0	12,823	0.00%
2022/09/13	3	10.18	3	10.20	10.15	0	12,975	0.00%
2022/09/12	3	10.20	6	10.22	10.15	-3	13,295	-0.02%
2022/09/08	3	10.05	3	10.05	10.15	0	13,427	0.00%
2022/09/07	9	9.99	8	9.98	9.96	1	13,526	0.01%
2022/09/06	4	10.09	4	10.05	10.00	0	13,541	0.00%
2022/09/05	4	10.10	2	10.10	10.05	2	13,649	0.01%
2022/09/02	5	10.20	4	10.10	10.10	1	13,751	0.01%
2022/09/01	18	10.28	18	10.28	10.25	0	13,689	0.00%
2022/08/31	3	10.30	0.1	10.35	10.25	3	13,681	0.02%
2022/08/30	5	10.31	5	10.37	10.35	0	13,560	0.00%
2022/08/29	15	10.30	1	10.25	10.35	14	13,427	0.10%
2022/08/26	10	10.63	3	10.60	10.60	7	13,328	0.05%
2022/08/25	31	10.89	9	10.70	10.70	22	13,092	0.17%
2022/08/24	4	10.76	25	11.05	11.10	-21	11,384	-0.18%
2022/08/22	1	10.15	1	10.20	10.15	0	10,674	0.00%
2022/08/19	6	10.18	3	10.25	10.25	3	10,711	0.03%
2022/08/18	6	10.34	6	10.28	10.25	0	10,717	0.00%
2022/08/17	1	10.25	2	10.40	10.40	-1	10,713	-0.01%
2022/08/16	3	10.22	3	10.25	10.20	0	10,592	0.00%
2022/08/11	1	10.25	13	10.25	10.25	-12	10,742	-0.11%
2022/08/10	0	0.00	0.1	10.15	10.15	-0.1	10,846	0.00%
2022/08/08	5	9.97	13	9.94	10.10	-8	10,975	-0.07%
2022/08/05	0	0.00	1	10.00	10.05	-1	11,089	-0.01%
2022/08/04	31	9.93	22	9.89	9.94	9	11,404	0.08%
2022/08/03	4.1	10.07	0	10.20	10.00	4.1	11,447	0.04%
2022/08/02	7	10.18	7	10.15	10.20	0	11,610	0.00%
2022/08/01	1	10.25	14.1	10.35	10.35	-13.1	12,219	-0.11%
2022/07/29	3.1	10.12	2	10.15	10.20	1.1	12,320	0.01%
2022/07/26	3	10.17	3	10.15	10.15	0	12,377	0.00%
2022/07/25	5	10.05	3	10.05	10.20	2	12,486	0.02%
2022/07/21	3	10.05	8.1	10.05	10.10	-5.1	12,831	-0.04%
2022/07/20	3.1	10.10	6.1	10.10	10.05	-3	13,026	-0.02%
2022/07/19	1	9.99	7	10.05	10.10	-6	13,239	-0.05%
2022/07/18	7	9.56	13	9.66	9.95	-6	13,297	-0.05%
2022/07/15	9	9.49	9	9.49	9.54	0	14,084	0.00%
2022/07/14	6	9.26	8	9.33	9.60	-2	14,237	-0.01%
2022/07/13	6	9.29	15.1	9.25	9.31	-9.1	14,311	-0.06%
2022/07/12	19	9.03	8	8.99	9.00	11	14,815	0.07%
2022/07/11	6	9.25	6	9.19	9.18	0	15,118	0.00%
2022/07/08	6	9.35	6	9.36	9.31	0	15,512	0.00%
2022/07/07	17	9.20	15	9.25	9.33	2	16,064	0.01%
2022/07/06	8	9.40	6	9.26	9.25	2	16,577	0.01%
2022/07/05	2.1	9.30	23	9.40	9.47	-20.9	18,025	-0.12%
2022/07/04	4	9.15	5	9.16	9.13	-1	21,274	0.00%
2022/07/01	43.3	9.44	58	9.25	9.08	-14.7	25,119	-0.06%
2022/06/30	36	9.69	21	9.61	9.60	15	33,400	0.04%
2022/06/29	9.1	9.97	11	9.96	9.95	-1.9	36,234	-0.01%
2022/06/28	4	10.01	6.1	10.02	10.05	-2.1	36,226	-0.01%
2022/06/27	7.1	9.93	19	10.00	10.00	-11.9	36,209	-0.03%
2022/06/24	2	10.05	2	10.13	10.05	0	36,091	0.00%
2022/06/23	52	9.96	171	9.97	10.00	-119	35,920	-0.33%	大賣/鉅額交易
2022/06/22	20	10.34	20	10.14	10.15	0	35,697	0.00%
2022/06/21	5	10.42	4	10.46	10.50	1	35,509	0.00%
2022/06/20	23	10.71	19.1	10.51	10.45	3.9	35,459	0.01%
2022/06/17	4	10.99	13	10.94	10.90	-9	35,335	-0.03%
2022/06/16	4	11.20	6.1	11.13	11.05	-2.1	35,304	-0.01%
2022/06/15	7	11.11	11	11.13	11.10	-4	35,321	-0.01%
2022/06/14	11.1	10.97	7	11.05	11.05	4.1	35,358	0.01%
2022/06/13	2	11.05	6.1	11.06	11.05	-4.1	35,334	-0.01%
2022/06/10	1.1	11.20	1	11.25	11.25	0.1	35,315	0.00%
2022/06/09	1	11.20	1.1	11.20	11.25	-0.1	35,301	0.00%
2022/06/08	2	11.23	2	11.20	11.20	0	35,269	0.00%
2022/06/07	1	11.25	1	11.20	11.20	0	35,321	0.00%
2022/06/06	1	11.15	8.1	11.23	11.20	-7.1	35,401	-0.02%
2022/06/02	1.1	11.11	2	11.15	11.10	-0.9	35,673	0.00%
2022/06/01	3	11.15	4	11.15	11.10	-1	35,863	0.00%
2022/05/31	3	11.13	4	11.14	11.15	-1	35,963	0.00%
2022/05/30	4	11.19	6	11.18	11.15	-2	36,459	-0.01%
2022/05/27	2	11.08	4	11.05	11.05	-2	36,718	-0.01%
2022/05/26	104	11.00	105	10.95	10.95	-1	36,846	0.00%	大買/大賣/
2022/05/25	2	11.03	1	11.05	11.00	1	36,951	0.00%
2022/05/24	2	11.08	3	10.95	10.95	-1	37,303	0.00%
2022/05/23	2	11.05	25	11.00	11.05	-23	37,329	-0.06%
2022/05/20	7	11.00	2	10.95	10.95	5	37,505	0.01%
2022/05/19	2	10.80	92	10.90	10.95	-90	37,508	-0.24%
2022/05/18	0	0.00	4	11.03	11.10	-4	37,481	-0.01%
2022/05/16	6	10.70	7	10.79	10.70	-1	37,443	0.00%
2022/05/13	2	10.73	1	10.65	10.70	1	37,524	0.00%
2022/05/12	99	10.71	10	10.67	10.55	89	37,684	0.24%
2022/05/11	3	11.05	0	0.00	11.00	3	37,397	0.01%
2022/05/10	13.3	11.00	2	11.00	11.00	11.3	37,321	0.03%
2022/05/09	9.4	11.19	0	0.00	11.05	9.4	37,168	0.03%
2022/05/06	3	11.65	4	11.65	11.65	-1	36,654	0.00%
2022/05/05	8	11.86	5	11.80	11.80	3	36,740	0.01%
2022/05/04	4	11.81	5	11.79	11.75	-1	36,829	0.00%
2022/05/03	4.7	11.75	3	11.75	11.75	1.7	37,122	0.00%
2022/04/29	5	11.84	3	11.80	11.80	2	37,366	0.01%
2022/04/28	34	11.80	4	11.81	11.80	30	37,477	0.08%
2022/04/27	10	11.70	18	11.68	11.65	-8	37,496	-0.02%
2022/04/26	14	11.95	6	11.93	11.90	8	37,380	0.02%
2022/04/25	11	11.95	35	11.95	11.95	-24	37,312	-0.06%
2022/04/22	32	12.23	6	12.27	12.20	26	37,140	0.07%
2022/04/21	46	12.50	44	12.52	12.40	2	37,095	0.01%
2022/04/20	22	12.13	4	12.10	12.10	18	36,661	0.05%
2022/04/19	52	12.05	0	0.00	12.05	52	36,700	0.14%
2022/04/18	23	12.05	48	12.02	11.95	-25	36,663	-0.07%
2022/04/15	104	12.36	11	12.28	12.20	93	36,204	0.26%	大買/
2022/04/14	20	12.56	14	12.43	12.35	6	36,434	0.02%
2022/04/13	38	12.69	17	12.69	12.65	21	36,072	0.06%
2022/04/12	25	12.49	22	12.45	12.40	3	35,556	0.01%
2022/04/11	131	12.83	23	12.73	12.60	108	35,165	0.31%	大買/鉅額交易
2022/04/08	71.1	13.01	73	13.18	13.05	-1.9	33,990	-0.01%
2022/04/07	70	13.42	224	13.39	13.05	-154	31,736	-0.49%	大賣/鉅額交易
2022/04/06	96	13.79	313.7	13.88	13.95	-217.7	28,152	-0.77%	大賣/鉅額交易
2022/04/01	45	12.64	175	13.12	13.35	-130	19,894	-0.65%	大賣/鉅額交易
2022/03/31	3	12.15	10	12.16	12.15	-7	16,983	-0.04%
2022/03/30	3	12.12	5	12.10	12.15	-2	17,314	-0.01%
2022/03/29	3	12.13	4	12.10	12.10	-1	17,363	-0.01%
2022/03/28	4	12.06	5.3	12.10	12.15	-1.3	17,381	-0.01%
2022/03/25	4	12.16	3	12.10	12.10	1	17,342	0.01%
2022/03/24	10	12.15	4	12.15	12.20	6	17,335	0.03%
2022/03/23	18	12.30	4	12.30	12.25	14	17,355	0.08%
2022/03/22	2	12.22	1	12.25	12.25	1	17,671	0.01%
2022/03/21	10	12.15	52	12.15	12.15	-42	17,629	-0.24%
2022/03/18	3	12.00	4	12.05	12.00	-1	17,744	-0.01%
2022/03/17	52	11.95	1	12.00	12.00	51	17,850	0.29%
2022/03/16	10	11.92	7	11.85	11.85	3	18,162	0.02%
2022/03/15	2.4	11.90	0	0.00	11.85	2.4	18,275	0.01%
2022/03/14	1	12.00	3	12.05	12.00	-2	18,292	-0.01%
2022/03/11	3.8	11.96	0	0.00	11.90	3.8	18,455	0.02%
2022/03/10	4	12.09	0	0.00	12.00	4	18,545	0.02%
2022/03/09	8	11.85	35	11.85	11.90	-27	18,671	-0.14%
2022/03/08	53	11.97	14	11.91	11.75	39	18,824	0.21%
2022/03/07	36.4	12.09	34	11.96	12.00	2.4	18,749	0.01%
2022/03/04	51	12.31	58	12.27	12.25	-7	18,841	-0.04%
2022/03/03	8	12.50	36	12.46	12.50	-28	19,070	-0.15%
2022/03/02	5	12.36	14	12.37	12.45	-9	19,204	-0.05%
2022/03/01	21	12.10	1	12.15	12.15	20	19,341	0.10%
2022/02/25	44.8	11.99	12	11.97	11.95	32.8	20,449	0.16%
2022/02/24	14.1	12.10	39.1	12.07	11.95	-25	20,743	-0.12%
2022/02/23	53	12.23	12	12.17	12.20	41	20,664	0.20%
2022/02/22	17	12.18	4	12.15	12.15	13	21,260	0.06%
2022/02/21	4	12.30	4	12.35	12.35	0	21,768	0.00%
2022/02/17	4	12.30	9	12.35	12.30	-5	22,223	-0.02%
2022/02/16	7	12.33	404	12.30	12.30	-397	22,519	-1.76%	大賣/鉅額交易
2022/02/15	9	12.31	0	0.00	12.25	9	22,942	0.04%
2022/02/14	34.3	12.42	5	12.37	12.35	29.3	23,948	0.12%
2022/02/11	1	12.50	1	12.55	12.60	0	26,198	0.00%
2022/02/10	4.7	12.64	4	12.60	12.60	0.7	26,388	0.00%
2022/02/09	8	12.56	9	12.61	12.65	-1	26,785	0.00%
2022/02/08	32	12.64	2	12.55	12.60	30	26,801	0.11%
2022/02/07	401	12.39	9	12.43	12.55	392	27,010	1.45%	大買/鉅額交易
2022/01/25	8	12.18	0	0.00	12.05	8	27,135	0.03%
2022/01/24	1	12.40	0	0.00	12.35	1	26,958	0.00%
2022/01/21	2	12.55	0	0.00	12.55	2	26,754	0.01%
2022/01/20	0	0.00	2	12.90	12.90	-2	26,665	-0.01%
2022/01/19	2	12.80	0	0.00	12.80	2	26,597	0.01%
2022/01/17	2	12.90	2	12.95	12.95	0	26,407	0.00%
2022/01/14	3	12.77	2	12.80	12.80	1	26,488	0.00%
2022/01/13	1	12.85	6	13.06	12.95	-5	26,401	-0.02%
2022/01/12	0	0.00	12	12.72	12.85	-12	26,115	-0.05%
2022/01/11	3	12.65	3	12.60	12.65	0	26,206	0.00%
2022/01/07	7	12.77	3.1	12.94	12.75	3.9	26,887	0.01%
2022/01/06	2	12.73	3	12.72	12.75	-1	26,450	0.00%
2022/01/05	91	12.76	0	0.00	12.75	91	26,672	0.34%
2022/01/04	6	12.93	10	12.78	12.80	-4	26,803	-0.01%
2022/01/03	9	13.01	4	12.95	12.95	5	26,778	0.02%
2021/12/30	15	13.16	40.2	13.09	13.15	-25.2	26,561	-0.09%
2021/12/29	0	0.00	37.3	12.76	12.85	-37.3	25,668	-0.15%
2021/12/28	0	0.00	46	12.62	12.70	-46	25,699	-0.18%
2021/12/27	0.5	12.50	58	12.46	12.50	-57.5	25,819	-0.22%
2021/12/24	12.3	12.54	97	12.54	12.45	-84.7	26,246	-0.32%
2021/12/22	1	12.50	0	0.00	12.50	1	27,376	0.00%
2021/12/17	2	12.58	5	12.58	12.45	-3	29,775	-0.01%
2021/12/16	10	12.40	45	12.55	12.65	-35	29,850	-0.12%
2021/12/15	14	12.30	52	12.35	12.30	-38	29,706	-0.13%
2021/12/14	7	12.32	3	12.30	12.25	4	30,065	0.01%
2021/12/13	22	12.43	11	12.43	12.40	11	30,375	0.04%
2021/12/10	22.8	12.54	5	12.50	12.45	17.8	30,353	0.06%
2021/12/09	23	12.68	3	12.70	12.70	20	30,048	0.07%
2021/12/08	2	12.73	2	12.70	12.65	0	30,221	0.00%
2021/12/07	2	12.65	1	12.75	12.65	1	30,320	0.00%
2021/12/06	15	12.62	18	12.64	12.65	-3	30,192	-0.01%
2021/12/03	4	12.64	8	12.66	12.70	-4	30,222	-0.01%
2021/12/02	37	12.64	4	12.58	12.55	33	30,255	0.11%
2021/12/01	13	12.65	9	12.70	12.75	4	30,440	0.01%
2021/11/30	11	12.80	6	12.70	12.70	5	30,396	0.02%
2021/11/29	32	12.84	0	0.00	12.85	32	30,331	0.11%
2021/11/26	21	13.13	6	13.23	13.10	15	30,064	0.05%
2021/11/25	18	13.44	5	13.45	13.40	13	29,549	0.04%
2021/11/24	130	13.55	65.1	13.56	13.65	64.9	29,231	0.22%	大買/
2021/11/23	42	13.30	9	13.33	13.35	33	28,286	0.12%
2021/11/22	86	13.30	3	13.35	13.30	83	27,989	0.30%
2021/11/19	8	13.29	29	13.32	13.25	-21	27,874	-0.08%
2021/11/18	31	12.99	85	13.15	13.15	-54	27,568	-0.20%
2021/11/17	4	13.09	0.1	13.15	13.10	3.9	27,110	0.01%
2021/11/16	46	13.27	13	13.29	13.05	33	27,495	0.12%
2021/11/15	15	13.08	2	13.20	13.05	13	27,843	0.05%
2021/11/12	16	13.17	6	13.03	13.10	10	28,174	0.04%
2021/11/11	13	13.16	65	13.34	13.25	-52	28,204	-0.18%
2021/11/10	36	13.28	49	13.21	13.10	-13	27,698	-0.05%
2021/11/09	6	12.73	0	0.00	12.65	6	25,509	0.02%
2021/11/08	11	12.64	21	12.72	12.65	-10	25,404	-0.04%
2021/11/05	4	12.43	4	12.45	12.50	0	25,329	0.00%
2021/11/04	35	12.47	47	12.54	12.40	-12	25,625	-0.05%
2021/11/03	31	12.35	17	12.38	12.40	14	26,052	0.05%
2021/11/02	1	12.20	11	12.20	12.15	-10	26,103	-0.04%
2021/11/01	13	12.26	4	12.24	12.25	9	26,225	0.03%
2021/10/29	11	12.14	26	12.11	12.10	-15	26,370	-0.06%
2021/10/28	12	12.15	12	12.16	12.20	0	26,456	0.00%
2021/10/27	4	12.15	24	12.06	12.15	-20	26,651	-0.08%
2021/10/26	4	12.16	1	12.15	12.15	3	26,817	0.01%
2021/10/25	1	12.20	5	12.16	12.20	-4	26,961	-0.01%
2021/10/22	11	12.21	17	12.24	12.15	-6	27,297	-0.02%
2021/10/21	4	12.39	4	12.30	12.35	0	27,363	0.00%
2021/10/20	2	12.35	1	12.35	12.35	1	27,639	0.00%
2021/10/19	1	12.60	3	12.57	12.55	-2	28,044	-0.01%
2021/10/18	13	12.40	29.5	12.48	12.60	-16.5	28,083	-0.06%
2021/10/15	0	0.00	3	12.00	12.05	-3	28,389	-0.01%
2021/10/14	17	11.99	105	11.95	11.95	-88	28,772	-0.31%	大賣/
2021/10/13	2	12.05	0	0.00	12.05	2	28,850	0.01%
2021/10/12	24	12.24	8	12.13	12.10	16	29,111	0.05%
2021/10/08	80	12.30	0	0.00	12.25	80	29,500	0.27%
2021/10/07	0	0.00	1	12.35	12.40	-1	30,239	0.00%
2021/10/06	0	0.00	10	12.40	12.20	-10	31,386	-0.03%
2021/10/05	11	12.07	2	12.45	12.45	9	31,761	0.03%
2021/10/04	26	12.33	213	12.10	12.15	-187	31,832	-0.59%	大賣/鉅額交易
2021/10/01	38	12.53	11	12.35	12.35	27	32,110	0.08%
2021/09/30	22	12.88	13	12.81	12.90	9	32,939	0.03%
2021/09/29	322	13.29	17	13.16	13.00	305	33,708	0.90%	大買/鉅額交易
2021/09/28	31	13.16	30	13.25	13.30	1	34,558	0.00%
2021/09/27	74	13.20	26	13.14	13.20	48	45,563	0.11%
2021/09/24	1	12.55	3	12.65	12.55	-2	52,443	0.00%
2021/09/23	3	12.38	18	12.45	12.45	-15	54,001	-0.03%
2021/09/22	12	12.23	0	0.00	12.30	12	55,051	0.02%
2021/09/17	61	12.62	3	12.60	12.60	58	55,419	0.10%
2021/09/16	39.2	12.83	35	12.86	12.95	4.2	55,422	0.01%
2021/09/15	2	12.63	2	12.68	12.65	0	55,474	0.00%
2021/09/14	5	12.72	3	12.60	12.60	2	56,504	0.00%
2021/09/13	1	12.60	101.5	12.64	12.75	-100.5	57,625	-0.17%	大賣/
2021/09/10	83	12.45	3	12.52	12.50	80	58,214	0.14%
2021/09/09	1	12.15	1	12.15	12.25	0	58,662	0.00%
2021/09/08	10	12.25	8	12.12	12.10	2	59,011	0.00%
2021/09/07	50	12.33	7	12.35	12.35	43	60,105	0.07%
2021/09/06	34	12.26	8	12.11	12.10	26	60,313	0.04%
2021/09/03	21	12.50	6.1	12.45	12.50	15	60,414	0.02%
2021/09/02	8	12.65	6	12.48	12.45	2	61,094	0.00%
2021/09/01	6	12.83	6	12.83	12.80	0	61,915	0.00%
2021/08/31	6	12.86	7	12.86	12.90	-1	62,423	0.00%
2021/08/30	1	12.95	1	12.85	12.95	0	63,435	0.00%
2021/08/27	1	12.65	3.7	12.76	12.75	-2.7	64,408	0.00%
2021/08/26	3	12.65	6	12.64	12.60	-3	66,667	0.00%
2021/08/25	4	12.60	4	12.63	12.65	0	70,072	0.00%
2021/08/24	8	12.58	9	12.63	12.60	-1	71,890	0.00%
2021/08/23	5	12.41	17	12.42	12.45	-12	72,965	-0.02%
2021/08/20	21	12.25	114	12.22	12.10	-93	73,470	-0.13%	大賣/
2021/08/19	15	12.71	26	12.66	12.45	-11	73,477	-0.01%
2021/08/18	39	12.59	19	12.58	13.10	20	73,562	0.03%
2021/08/17	5	12.71	12	12.87	12.70	-7	75,205	-0.01%
2021/08/16	30	13.30	14	13.14	13.05	16	76,159	0.02%
2021/08/13	9	13.39	39	13.42	13.35	-30	76,656	-0.04%
2021/08/12	26	13.37	6	13.37	13.40	20	77,436	0.03%
2021/08/11	82	13.48	68	13.41	13.30	14	78,818	0.02%
2021/08/10	127	13.53	54	13.38	13.40	73	81,004	0.09%	大買/
2021/08/09	15	13.66	32.3	13.62	13.65	-17.3	82,384	-0.02%
2021/08/06	5	13.36	11	13.39	13.35	-6	83,982	-0.01%
2021/08/05	30	13.33	33	13.31	13.30	-3	86,269	0.00%
2021/08/04	51	13.40	7	13.43	13.50	44	90,551	0.05%
2021/08/03	0	0.00	1	13.35	13.35	-1	93,451	0.00%
2021/08/02	5	13.17	9	13.31	13.45	-4	95,605	0.00%
2021/07/30	13	13.18	3	13.18	13.15	10	99,502	0.01%
2021/07/29	14	13.06	6	13.15	13.10	8	101,748	0.01%
2021/07/28	2	12.90	0	0.00	12.95	2	104,518	0.00%
2021/07/27	0	0.00	2	13.10	13.00	-2	111,601	0.00%
2021/07/26	0	0.00	1	13.25	13.15	-1	116,955	0.00%
2021/07/23	18	13.27	5	13.31	13.35	13	120,870	0.01%
2021/07/22	22	13.04	15	13.15	12.90	7	125,034	0.01%
2021/07/21	10	12.98	45	12.88	12.85	-35	127,074	-0.03%
2021/07/20	21	13.25	0	0.00	13.30	21	127,665	0.02%
2021/07/19	0	0.00	32	13.45	13.60	-32	129,987	-0.02%
2021/07/16	7	13.66	0	0.00	13.55	7	136,561	0.01%
2021/07/15	0	0.00	5	13.67	13.70	-5	139,434	0.00%
2021/07/14	20	13.34	55	13.24	13.15	-35	143,339	-0.02%
2021/07/13	26	13.46	9	13.54	13.40	17	148,691	0.01%
2021/07/12	2	13.85	20	14.00	13.80	-18	151,230	-0.01%
2021/07/09	13	13.82	71.7	13.93	13.85	-58.7	156,481	-0.04%
2021/07/08	44	13.94	159	13.90	13.95	-115	158,400	-0.07%	大賣/鉅額交易
2021/07/07	60	13.92	43	13.92	13.85	17	161,341	0.01%
2021/07/06	179	14.39	44	14.32	14.25	135	164,026	0.08%	大買/鉅額交易
2021/07/05	166	14.55	205	14.61	14.35	-39	166,066	-0.02%	大買/大賣/
2021/07/02	559.8	15.13	505	14.96	14.55	54.8	165,140	0.03%	大買/大賣/
2021/07/01	360	14.53	136.9	14.98	15.30	223.1	155,173	0.14%	大買/大賣/鉅額交易
2021/06/30	143	13.79	55	13.78	13.95	88	147,233	0.06%	大買/
2021/06/29	14	13.72	22	13.55	13.50	-8.1	145,717	-0.01%
2021/06/28	31	13.53	12	13.55	13.65	19	145,011	0.01%
2021/06/25	2	13.55	20	13.60	13.55	-18	144,718	-0.01%
2021/06/24	13	13.47	3	13.55	13.55	10	145,116	0.01%
2021/06/23	33	13.41	21	13.59	13.40	12	144,797	0.01%
2021/06/22	40	13.29	97	13.36	13.60	-57	143,779	-0.04%
2021/06/21	17	12.57	42	12.78	12.80	-25	142,781	-0.02%
2021/06/18	16	13.21	0.2	13.45	13.15	15.8	142,138	0.01%
2021/06/17	9	13.39	6.1	13.48	13.45	3	141,885	0.00%
2021/06/16	7	13.69	15	13.57	13.55	-8	141,898	-0.01%
2021/06/15	23	13.32	1	13.35	13.30	22	140,889	0.02%
2021/06/11	0	0.00	2	13.45	13.45	-2	140,783	0.00%
2021/06/10	18	13.26	6	13.39	13.45	12	140,737	0.01%
2021/06/09	43	13.54	18	13.48	13.40	25	140,472	0.02%
2021/06/08	9	13.92	10	13.88	13.80	-1	139,976	0.00%
2021/06/07	37	14.02	30	14.05	14.05	7	139,939	0.01%
2021/06/04	39	14.12	21	14.16	13.95	18	139,444	0.01%
2021/06/03	77	14.54	25.2	14.66	14.35	51.8	139,140	0.04%
2021/06/02	51	14.13	73	14.19	14.25	-22	138,396	-0.02%
2021/06/01	49	13.41	46.3	13.43	13.50	2.7	135,903	0.00%
2021/05/31	42	13.16	9	13.28	13.05	33	136,560	0.02%
2021/05/28	7	12.90	43.6	12.90	12.90	-36.6	135,947	-0.03%
2021/05/27	37	12.62	21	12.63	12.60	16	136,190	0.01%
2021/05/26	9	12.73	5	12.80	12.70	4	136,400	0.00%
2021/05/25	30	12.93	760	12.99	12.85	-730	136,150	-0.54%	大賣/鉅額交易
2021/05/24	23	12.50	221	12.52	12.40	-198	134,742	-0.15%	大賣/鉅額交易
2021/05/21	29	12.18	12	12.10	12.20	17	134,667	0.01%
2021/05/20	917	12.14	69	12.23	12.00	848	134,241	0.63%	大買/鉅額交易
2021/05/19	151	12.35	161	12.34	12.35	-10	133,823	-0.01%	大買/大賣/
2021/05/18	94	11.81	99.7	12.08	12.35	-5.7	133,720	0.00%
2021/05/17	144.5	11.63	84	11.72	11.35	60.5	132,863	0.05%	大買/
2021/05/14	70	12.75	32	12.71	12.60	38	131,245	0.03%
2021/05/13	19.3	12.49	57	12.26	12.45	-37.7	128,998	-0.03%
2021/05/12	140	13.10	54	13.24	13.00	86	126,478	0.07%	大買/
2021/05/11	126	14.73	131	14.91	14.20	-5	122,107	0.00%	大買/大賣/
2021/05/10	91	14.95	60	14.88	15.05	31	119,270	0.03%
2021/05/07	76.8	14.24	64	14.29	14.35	12.8	117,221	0.01%
2021/05/06	69	15.01	36	15.06	14.95	33	113,225	0.03%
2021/05/05	96	15.22	74	15.29	15.10	22	110,948	0.02%
2021/05/04	312	15.89	337	16.23	14.95	-25	108,350	-0.02%	大買/大賣/
2021/05/03	344	16.56	349	16.61	16.50	-5	101,146	0.00%	大買/大賣/
2021/04/29	354	16.16	210.6	16.05	15.90	143.4	96,052	0.15%	大買/大賣/鉅額交易
2021/04/28	113	15.79	224.6	15.73	16.10	-111.6	92,313	-0.12%	大買/大賣/鉅額交易
2021/04/27	74	15.06	31.5	15.22	15.10	42.5	88,679	0.05%
2021/04/26	16	14.74	5.5	14.82	14.70	10.5	86,487	0.01%
2021/04/23	79	14.78	161	14.80	14.65	-82	85,418	-0.10%	大賣/
2021/04/22	283	15.58	477.3	15.38	15.00	-194.3	83,371	-0.23%	大買/大賣/鉅額交易
2021/04/21	172	14.59	89.3	14.59	14.95	82.7	76,875	0.11%	大買/
2021/04/20	133	14.73	208	14.65	14.60	-75	74,247	-0.10%	大買/大賣/
2021/04/19	261	14.29	200.1	14.20	14.65	60.9	70,976	0.09%	大買/大賣/
2021/04/16	79	13.23	311	13.31	13.35	-232	65,331	-0.36%	大賣/鉅額交易
2021/04/15	320	12.88	250.1	13.05	13.20	69.9	62,487	0.11%	大買/大賣/
2021/04/14	98	12.26	140	12.21	12.25	-42	57,771	-0.07%	大賣/
2021/04/13	172	12.63	292	12.61	12.20	-120	57,616	-0.21%	大買/大賣/鉅額交易
2021/04/12	115	12.11	208	12.01	12.50	-93	56,101	-0.17%	大買/大賣/
2021/04/09	240	11.75	122	11.83	11.70	118	52,783	0.22%	大買/大賣/鉅額交易
2021/04/08	32	11.35	50	11.35	11.35	-18	50,909	-0.04%
2021/04/07	89	11.23	74	11.21	11.30	15	51,693	0.03%
2021/04/06	0	0.00	42	11.02	10.95	-42	53,314	-0.08%
2021/04/01	10	10.96	9	10.90	10.90	1	54,436	0.00%
2021/03/31	4	10.93	16	10.90	10.95	-12	58,530	-0.02%
2021/03/30	5	10.99	4	10.95	11.00	1	63,731	0.00%
2021/03/29	2	11.00	19	10.96	11.05	-17	68,689	-0.02%
2021/03/26	0	0.00	2.2	10.73	10.75	-2.2	72,176	0.00%
2021/03/25	1	10.65	0	0.00	10.65	1	72,990	0.00%
2021/03/24	11	10.60	4	10.65	10.65	7	72,958	0.01%
2021/03/23	18	10.92	11	10.98	10.75	7	72,837	0.01%
2021/03/22	1	10.75	103.8	10.66	10.95	-102.8	72,731	-0.14%	大賣/鉅額交易
2021/03/19	9	10.70	4	10.65	10.65	5	73,025	0.01%
2021/03/18	4	10.90	33	10.85	10.85	-29	73,658	-0.04%
2021/03/17	2	10.90	3	10.98	10.90	-1	73,765	0.00%
2021/03/16	7	11.06	8	10.97	10.90	-1	73,891	0.00%
2021/03/15	91.4	11.25	2.1	11.12	11.10	89.3	73,590	0.12%
2021/03/12	23	11.03	7	11.00	11.05	16	73,243	0.02%
2021/03/11	50	11.07	10	11.07	11.05	40	72,994	0.05%
2021/03/10	17	11.14	13	11.05	11.05	4	72,725	0.01%
2021/03/09	24	11.26	24	11.22	11.20	0	72,940	0.00%
2021/03/08	40	11.28	78	11.31	11.20	-38	73,169	-0.05%
2021/03/05	121.3	11.11	11	11.08	10.90	110.3	71,716	0.15%	大買/鉅額交易
2021/03/04	147	11.41	63	11.31	11.15	84	71,409	0.12%	大買/
2021/03/03	4	10.89	57	10.96	10.95	-53	68,940	-0.08%
2021/03/02	7	10.84	67	10.73	10.65	-60	68,358	-0.09%
2021/02/26	26	10.68	15	10.68	10.75	11	67,821	0.02%
2021/02/25	11	10.85	12	10.86	10.90	-1	67,304	0.00%
2021/02/24	24	10.81	49.8	10.78	10.70	-25.8	66,912	-0.04%
2021/02/23	6	10.84	121.5	10.90	10.95	-115.5	66,149	-0.17%	大賣/鉅額交易
2021/02/22	9	10.60	23	10.66	10.60	-14	64,849	-0.02%
2021/02/19	12	10.40	7.1	10.41	10.40	4.9	64,323	0.01%
2021/02/18	86.1	10.50	11	10.42	10.30	75.1	63,998	0.12%
2021/02/17	10	10.10	119	10.03	10.40	-109	63,123	-0.17%	大賣/鉅額交易
2021/02/05	5	9.44	79	9.44	9.49	-74	61,731	-0.12%
2021/02/04	4	9.44	0	0.00	9.42	4	62,055	0.01%
2021/02/03	10	9.45	3	9.52	9.47	7	63,272	0.01%
2021/02/02	6	9.42	9	9.44	9.50	-3	63,720	0.00%
2021/02/01	56	9.23	30	9.25	9.35	26	63,576	0.04%
2021/01/29	40	9.37	16	9.34	9.26	24	63,254	0.04%
2021/01/28	13	9.44	3	9.45	9.41	10	63,039	0.02%
2021/01/27	6	9.67	14	9.58	9.59	-8	63,097	-0.01%
2021/01/26	101	9.75	4	9.62	9.67	97	63,084	0.15%	大買/
2021/01/25	2	9.46	3	9.70	9.76	-1	62,719	0.00%
2021/01/22	76	9.52	7	9.53	9.55	69	62,515	0.11%
2021/01/21	22	9.60	8.1	9.78	9.60	13.9	62,163	0.02%
2021/01/20	33	9.78	18	9.80	9.68	15	61,851	0.02%
2021/01/19	14	10.17	0	0.00	10.10	14	61,246	0.02%
2021/01/18	6	9.88	16	10.08	10.15	-10	61,567	-0.02%
2021/01/15	12	10.20	4	10.15	10.10	8	61,044	0.01%
2021/01/14	5	10.42	27	10.50	10.50	-22	60,263	-0.04%
2021/01/13	2	10.65	1	10.80	10.60	1	59,892	0.00%
2021/01/12	19	10.48	53	10.42	10.35	-34	59,115	-0.06%
2021/01/11	5	11.06	47	10.93	10.85	-42	57,969	-0.07%
2021/01/08	15	11.04	18	10.97	10.90	-3	57,432	-0.01%
2021/01/07	20	11.37	8	11.38	11.30	12	56,509	0.02%
2021/01/06	74.9	11.29	95	11.27	11.05	-20.1	55,457	-0.04%
2021/01/05	67	11.80	186	11.66	11.60	-119	53,284	-0.22%	大賣/鉅額交易
2021/01/04	13	11.62	66	11.55	11.55	-53	51,270	-0.10%
2020/12/31	50.1	11.73	72.1	11.69	11.65	-22	50,586	-0.04%
2020/12/30	103.1	11.58	54	11.53	11.45	49.1	49,068	0.10%	大買/
2020/12/29	233	11.72	255.1	11.74	11.65	-22.1	47,400	-0.05%	大買/大賣/
2020/12/28	52	11.52	94.3	11.54	11.50	-42.3	44,089	-0.10%
2020/12/25	100	11.61	134	11.63	11.55	-34	42,388	-0.08%	大賣/
2020/12/24	149.5	11.13	244	11.12	11.40	-94.5	38,064	-0.25%	大買/大賣/
2020/12/23	111	10.47	85	10.50	10.60	26	32,437	0.08%	大買/
2020/12/22	45	10.47	458.2	10.13	10.15	-413.2	27,333	-1.51%	大賣/鉅額交易
2020/12/21	12	9.53	74.1	9.57	9.69	-62.1	23,231	-0.27%
2020/12/18	14	9.36	15	9.36	9.33	-1	22,392	0.00%
2020/12/17	52	9.38	11	9.39	9.39	41	22,497	0.18%
2020/12/16	24	9.45	29	9.45	9.43	-5	22,667	-0.02%
2020/12/15	29	9.44	57	9.64	9.39	-28	23,854	-0.12%
2020/12/14	86	9.54	60.1	9.59	9.61	26	23,586	0.11%
2020/12/11	33	9.24	181.1	9.27	9.20	-148.1	22,660	-0.65%	大賣/鉅額交易
2020/12/10	33	9.28	25	9.28	9.21	8	22,428	0.04%
2020/12/09	9	9.17	10	9.14	9.14	-1	22,213	0.00%
2020/12/08	52.1	9.13	20	9.12	9.11	32.1	22,827	0.14%
2020/12/07	39	9.18	59	9.18	9.19	-20	23,095	-0.09%
2020/12/04	56	9.24	35	9.24	9.24	21	23,058	0.09%
2020/12/03	125	9.34	66	9.34	9.29	59	23,212	0.25%	大買/
2020/12/02	12	9.28	35	9.31	9.39	-23	23,654	-0.10%
2020/12/01	29	9.11	24	9.13	9.15	5	22,890	0.02%
2020/11/30	94	9.15	1,014	9.16	9.10	-920	22,989	-4.00%	大賣/鉅額交易
2020/11/27	6	8.97	6	9.01	9.02	0	22,365	0.00%
2020/11/26	15	9.01	10	8.97	8.98	5	22,362	0.02%
2020/11/25	20	8.94	268	8.96	8.97	-248	22,468	-1.10%	大賣/鉅額交易
2020/11/24	15	8.83	24	8.83	8.78	-9	22,359	-0.04%
2020/11/23	6	8.75	4	8.78	8.78	2	22,247	0.01%
2020/11/20	35	8.70	25	8.73	8.67	10	22,177	0.05%
2020/11/19	11	8.76	16	8.78	8.76	-5	22,110	-0.02%
2020/11/18	53	8.71	13	8.71	8.71	40	22,159	0.18%
2020/11/17	65	8.69	49	8.68	8.70	16	22,174	0.07%
2020/11/16	76	8.79	49	8.76	8.76	27	22,955	0.12%
2020/11/13	43	9.00	48	8.99	8.95	-5	23,032	-0.02%
2020/11/12	73	9.03	75	9.02	8.96	-2	23,549	-0.01%
2020/11/11	20	9.09	23	9.13	9.18	-3	25,285	-0.01%
2020/11/10	16	8.89	38.2	8.93	8.95	-22.2	24,194	-0.09%
2020/11/09	47	8.81	95.4	8.82	8.80	-48.4	23,805	-0.20%
2020/11/06	11	8.76	59	8.77	8.74	-48	23,979	-0.20%
2020/11/05	14	8.76	16	8.75	8.74	-2	25,227	-0.01%
2020/11/04	15	8.78	39	8.81	8.77	-24	25,719	-0.09%
2020/11/02	18	8.61	19	8.61	8.60	-1	25,815	0.00%
2020/10/30	49	8.63	31	8.56	8.55	18	25,878	0.07%
2020/10/29	22	8.52	45	8.63	8.68	-23	26,004	-0.09%
2020/10/28	32	8.71	32	8.65	8.60	0	26,474	0.00%
2020/10/27	35	8.73	35	8.74	8.72	0	26,282	0.00%
2020/10/26	16	8.60	28	8.67	8.68	-12	25,823	-0.05%
2020/10/23	3	8.39	7	8.42	8.44	-4	25,374	-0.02%
2020/10/22	8	8.32	8	8.31	8.35	0	25,510	0.00%
2020/10/21	1	8.32	1	8.33	8.33	0	25,621	0.00%
2020/10/20	12	8.31	6	8.31	8.31	6	25,669	0.02%
2020/10/19	6	8.32	2	8.34	8.31	4	25,680	0.02%
2020/10/16	7	8.35	5	8.33	8.33	2	25,636	0.01%
2020/10/15	10	8.35	5	8.35	8.35	5	25,607	0.02%
2020/10/14	8	8.39	3	8.42	8.41	5	25,559	0.02%
2020/10/13	18.7	8.32	8	8.36	8.33	10.7	25,577	0.04%
2020/10/12	8	8.40	6	8.36	8.34	2	25,564	0.01%
2020/10/08	16	8.51	18	8.48	8.47	-2	25,478	-0.01%
2020/10/07	6	8.50	6	8.50	8.52	0	25,439	0.00%
2020/10/06	5	8.45	5	8.49	8.51	0	25,470	0.00%
2020/10/05	9	8.36	60	8.40	8.38	-51	25,565	-0.20%
2020/09/30	12	8.40	10	8.38	8.37	2	25,646	0.01%
2020/09/29	9	8.43	8	8.40	8.40	1	25,707	0.00%
2020/09/28	16	8.38	13	8.41	8.38	3	25,794	0.01%
2020/09/25	213.7	8.31	55	8.33	8.30	158.7	25,934	0.61%	大買/鉅額交易
2020/09/24	52	8.44	29	8.40	8.39	23	25,815	0.09%
2020/09/23	23	8.65	16	8.58	8.57	7	25,511	0.03%
2020/09/22	48	8.77	38	8.72	8.70	10	25,303	0.04%
2020/09/21	42	8.96	33	8.89	8.88	9	25,042	0.04%
2020/09/18	43	9.13	31	9.14	8.97	12	24,813	0.05%
2020/09/17	116	8.95	12.3	8.91	8.91	103.7	23,636	0.44%	大買/鉅額交易
2020/09/16	21	8.85	20	8.77	8.76	1	23,298	0.00%
2020/09/15	20	8.87	19	8.85	8.85	1	23,302	0.00%
2020/09/14	33	8.91	34	8.88	8.82	-1	23,265	0.00%
2020/09/11	103	9.04	30	9.07	8.84	73	23,051	0.32%	大買/
2020/09/10	13	8.97	26	9.00	8.98	-13	22,310	-0.06%
2020/09/09	24	8.75	11	8.77	8.87	13	21,881	0.06%
2020/09/08	36	8.85	21	8.79	8.79	15	21,684	0.07%
2020/09/07	17	9.01	53	9.06	8.94	-36	21,377	-0.17%
2020/09/04	15	8.63	12	8.66	8.72	3	20,383	0.01%
2020/09/03	10	8.64	48	8.68	8.70	-38	20,228	-0.19%
2020/09/02	19	8.56	24	8.55	8.50	-5	19,923	-0.03%
2020/09/01	35	8.56	14	8.53	8.55	21	20,305	0.10%
2020/08/31	19	8.62	17	8.66	8.62	2	20,351	0.01%
2020/08/28	8	8.49	11	8.56	8.54	-3	20,174	-0.01%
2020/08/27	20	8.40	19	8.41	8.39	1	20,130	0.00%
2020/08/26	13	8.40	38	8.41	8.42	-25	19,980	-0.13%
2020/08/25	36.8	8.38	15	8.38	8.36	21.8	19,936	0.11%
2020/08/24	9	8.30	5	8.29	8.27	4	19,790	0.02%
2020/08/21	77	8.34	33	8.38	8.38	44	19,698	0.22%
2020/08/20	183	8.35	71	8.24	8.21	112	19,576	0.57%	大買/鉅額交易
2020/08/19	101	8.79	73	8.78	8.70	28	18,466	0.15%	大買/
2020/08/18	70	8.86	35	8.84	8.81	35	17,921	0.20%
2020/08/17	65	8.96	76	8.95	9.11	-11	17,250	-0.06%
2020/08/14	6	8.29	107	8.43	8.46	-101	15,097	-0.67%	大賣/鉅額交易
2020/08/13	21	8.33	4	8.25	8.26	17	15,053	0.11%
2020/08/12	24	8.39	137	8.48	8.34	-113	15,451	-0.73%	大賣/鉅額交易
2020/08/11	155	8.50	55	8.50	8.51	100	15,357	0.65%	大買/
2020/08/10	37	8.46	44	8.51	8.60	-7	14,256	-0.05%
2020/08/07	14	8.44	270	8.44	8.40	-256	13,828	-1.85%	大賣/鉅額交易
2020/08/06	7	8.43	63	8.45	8.45	-56	13,647	-0.41%
2020/08/05	72	8.39	7	8.40	8.41	65	13,690	0.47%
2020/08/04	62	8.41	80	8.43	8.43	-18	14,177	-0.13%
2020/08/03	66	8.33	21	8.39	8.38	45	14,090	0.32%
2020/07/31	26	8.10	19	8.13	8.08	7	13,575	0.05%
2020/07/30	4	8.02	4	8.07	8.06	0	13,891	0.00%
2020/07/29	9	7.85	10	7.91	8.00	-1	13,968	-0.01%
2020/07/28	35	7.93	7	7.82	7.80	28	14,066	0.20%
2020/07/27	9	8.09	5	8.05	8.04	4	14,235	0.03%
2020/07/24	29	8.21	4	8.17	8.18	25	14,352	0.17%
2020/07/23	25	8.28	0	0.00	8.28	25	14,436	0.17%
2020/07/22	10	8.24	6	8.27	8.30	4	14,671	0.03%
2020/07/21	16	8.21	59	8.20	8.21	-43	14,653	-0.29%
2020/07/20	14	8.20	11	8.19	8.20	3	14,724	0.02%
2020/07/17	12	8.28	5	8.24	8.22	7	14,766	0.05%
2020/07/16	1	8.23	4	8.21	8.25	-3	14,885	-0.02%
2020/07/15	2	8.20	3	8.20	8.20	-1	14,912	-0.01%
2020/07/14	1	8.21	1	8.21	8.20	0	15,044	0.00%
2020/07/13	1	8.24	1	8.22	8.21	0	15,124	0.00%
2020/07/10	24	8.20	1	8.18	8.16	23	15,252	0.15%
2020/07/09	4	8.35	1	8.33	8.32	3	15,267	0.02%
2020/07/08	0	0.00	100	8.40	8.43	-100	15,320	-0.65%
2020/07/06	1	8.33	4	8.42	8.42	-3	15,795	-0.02%
2020/07/03	31	8.29	6	8.28	8.30	25	15,721	0.16%
2020/07/02	12	8.30	8	8.31	8.33	4	15,782	0.03%
2020/07/01	5	8.28	5	8.29	8.30	0	15,905	0.00%
2020/06/30	6	8.32	10	8.30	8.28	-4	15,963	-0.03%
2020/06/29	7	8.29	4	8.27	8.30	3	16,160	0.02%
2020/06/24	13	8.37	9	8.39	8.39	4	16,215	0.02%
2020/06/23	13	8.35	18	8.32	8.32	-5	16,121	-0.03%
2020/06/22	19	8.36	14	8.38	8.36	5	16,193	0.03%
2020/06/19	6	8.36	8	8.38	8.36	-2	16,351	-0.01%
2020/06/18	15	8.33	5	8.36	8.34	10	16,436	0.06%
2020/06/17	8	8.36	5	8.34	8.33	3	16,483	0.02%
2020/06/16	10	8.28	18	8.30	8.37	-8	16,651	-0.05%
2020/06/15	12	8.24	12	8.21	8.18	0	17,081	0.00%
2020/06/12	29	8.16	36	8.19	8.25	-7	17,284	-0.04%
2020/06/11	49	8.44	11	8.36	8.35	38	17,374	0.22%
2020/06/10	5	8.63	4	8.68	8.68	1	17,246	0.01%
2020/06/09	16	8.68	16	8.66	8.66	0	17,694	0.00%
2020/06/08	21	8.59	41.2	8.70	8.70	-20.2	17,949	-0.11%
2020/06/05	5	8.43	7	8.48	8.51	-2	17,551	-0.01%
2020/06/04	8	8.42	10	8.43	8.42	-2	17,621	-0.01%
2020/06/03	1	8.33	3	8.41	8.44	-2	17,802	-0.01%
2020/06/02	8	8.30	8	8.29	8.28	0	17,509	0.00%
2020/06/01	6	8.29	7	8.31	8.30	-1	17,596	-0.01%
2020/05/29	22	8.27	21	8.26	8.27	1	17,583	0.01%
2020/05/28	13	8.31	12	8.24	8.23	1	17,753	0.01%
2020/05/27	14	8.35	12	8.30	8.31	2	17,874	0.01%
2020/05/26	6	8.35	6	8.38	8.34	0	17,961	0.00%
2020/05/25	24	8.32	24	8.33	8.31	0	17,946	0.00%
2020/05/22	20	8.36	21	8.31	8.30	-1	17,957	-0.01%
2020/05/21	12	8.41	10	8.39	8.40	2	17,860	0.01%
2020/05/20	123	8.49	23	8.40	8.39	100	17,777	0.56%	大買/
2020/05/19	28	8.45	35	8.45	8.42	-7	17,668	-0.04%
2020/05/18	11	8.20	14	8.22	8.18	-3	17,277	-0.02%
2020/05/15	32	8.18	34	8.17	8.09	-2	17,191	-0.01%
2020/05/14	14	8.27	8	8.20	8.18	6	17,156	0.03%
2020/05/13	40	8.30	23	8.33	8.34	17	17,147	0.10%
2020/05/12	58	8.48	16	8.44	8.42	42	17,239	0.24%
2020/05/11	135	8.51	56	8.58	8.60	79	17,078	0.46%	大買/
2020/05/08	8	8.17	19.5	8.17	8.17	-11.5	16,551	-0.07%
2020/05/07	14	8.12	14	8.13	8.11	0	16,464	0.00%
2020/05/06	21	8.05	28	8.12	8.15	-7	16,520	-0.04%
2020/05/05	10	7.95	17	7.97	7.96	-7	16,582	-0.04%
2020/05/04	12	7.91	6	7.90	7.90	6	16,666	0.04%
2020/04/30	10	8.00	19	8.06	8.09	-9	16,729	-0.05%
2020/04/29	5	7.78	8	7.82	7.85	-3	16,834	-0.02%
2020/04/28	11	7.78	9	7.75	7.71	2	17,134	0.01%
2020/04/27	15	7.70	11	7.73	7.77	4	18,175	0.02%
2020/04/24	26	7.50	30	7.53	7.56	-4	19,233	-0.02%
2020/04/23	8	7.49	8	7.47	7.54	0	20,677	0.00%
2020/04/22	15	7.24	15	7.32	7.33	0	21,174	0.00%
2020/04/21	21	7.44	15	7.34	7.30	6	21,301	0.03%
2020/04/20	13	7.59	13	7.59	7.60	0	21,406	0.00%
2020/04/17	7	7.74	16	7.71	7.65	-9	21,656	-0.04%
2020/04/16	17	7.72	13	7.72	7.68	4	21,736	0.02%
2020/04/15	12	7.86	2	7.85	7.81	10	21,783	0.05%
2020/04/14	8	7.75	16	7.79	7.80	-8	21,841	-0.04%
2020/04/13	13	7.77	13	7.76	7.71	0	22,321	0.00%
2020/04/10	5	7.74	16	7.70	7.84	-11	22,913	-0.05%
2020/04/09	6	7.61	10.2	7.60	7.64	-4.2	22,935	-0.02%
2020/04/08	40	7.41	57	7.38	7.41	-17	22,830	-0.07%
2020/04/07	17	7.39	1	7.41	7.37	16	22,885	0.07%
2020/04/06	5	7.31	5	7.34	7.35	0	22,845	0.00%
2020/04/01	9	7.29	10	7.32	7.31	-1	22,874	0.00%
2020/03/31	5	7.25	21	7.30	7.33	-16	23,024	-0.07%
2020/03/30	6	7.03	3	7.10	7.14	3	23,084	0.01%
2020/03/27	3	7.23	4	7.21	7.18	-1	23,876	0.00%
2020/03/26	11	7.11	9	7.16	7.09	2	23,856	0.01%
2020/03/25	4	7.19	2	7.17	7.08	2	23,845	0.01%
2020/03/24	1	6.80	2	6.90	6.81	-1	23,703	0.00%
2020/03/23	3	6.66	22	6.70	6.65	-19	23,576	-0.08%
2020/03/20	0	6.83	27	6.80	6.82	-27	23,536	-0.11%
2020/03/19	46	6.46	46	6.46	6.46	0	23,427	0.00%
2020/03/18	6	6.84	9	6.92	6.82	-3	22,886	-0.01%
2020/03/17	7	6.71	7	6.77	6.83	0	22,581	0.00%
2020/03/16	15	6.94	13	6.89	6.92	2	22,358	0.01%
2020/03/13	22	6.61	23	6.68	7.05	-1	22,146	0.00%
2020/03/12	49	7.37	42	7.35	7.25	7	21,687	0.03%
2020/03/11	9	7.89	9	7.88	7.83	0	21,298	0.00%
2020/03/10	38.5	7.83	22	7.85	7.86	16.5	21,206	0.08%
2020/03/09	69	8.05	15	8.01	7.98	54	20,903	0.26%
2020/03/06	6	8.24	4	8.21	8.21	2	20,543	0.01%
2020/03/05	1	8.25	7	8.26	8.27	-6	20,549	-0.03%
2020/03/04	16	8.18	7	8.19	8.20	9	20,502	0.04%
2020/03/03	8	8.23	8	8.20	8.20	0	20,480	0.00%
2020/03/02	65	7.88	36	8.12	8.11	29	20,363	0.14%
2020/02/27	21	8.10	17	8.04	8.10	4	20,214	0.02%
2020/02/26	7	8.10	4	8.13	8.13	3	20,053	0.01%
2020/02/25	29	8.12	19	8.13	8.14	10	20,123	0.05%
2020/02/24	63	8.21	20	8.22	8.19	43	20,112	0.21%
2020/02/21	5	8.22	19	8.23	8.23	-14	20,141	-0.07%
2020/02/20	21	8.24	9	8.26	8.21	12	20,162	0.06%
2020/02/19	10	8.18	18	8.20	8.26	-8	20,094	-0.04%
2020/02/18	4	8.12	4	8.14	8.13	0	19,976	0.00%
2020/02/17	21	8.11	4	8.11	8.09	17	19,923	0.09%
2020/02/14	6	8.21	22	8.21	8.19	-16	19,764	-0.08%
2020/02/13	7	8.27	7	8.26	8.22	0	19,649	0.00%
2020/02/12	17	8.22	19	8.23	8.24	-2	19,534	-0.01%
2020/02/11	23	8.22	7	8.21	8.25	16	19,437	0.08%
2020/02/10	9	8.18	9	8.20	8.18	0	19,359	0.00%
2020/02/07	34	8.33	9	8.28	8.28	25	19,305	0.13%
2020/02/06	16	8.34	35	8.42	8.49	-19	19,364	-0.10%
2020/02/05	10	8.18	18	8.22	8.18	-8	19,095	-0.04%
2020/02/04	28	8.09	58	8.11	8.14	-30	18,882	-0.16%
2020/02/03	61	7.82	18	7.85	7.93	43	18,637	0.23%
2020/01/31	33	8.15	39	8.16	8.10	-6	18,106	-0.03%
2020/01/30	46	8.14	19	8.07	8.06	27	17,599	0.15%
2020/01/20	37	8.94	21.1	9.00	8.92	16	16,445	0.10%
2020/01/17	71	8.92	12	8.92	8.88	59	15,190	0.39%
2020/01/16	27	9.04	7	9.00	9.01	20	13,718	0.15%
2020/01/15	8	9.12	6	9.10	9.10	2	13,125	0.02%
2020/01/14	9	9.11	3	9.13	9.15	6	12,999	0.05%
2020/01/13	6	9.14	4	9.14	9.11	2	12,889	0.02%
2020/01/10	46	9.14	4	9.16	9.20	42	12,590	0.33%
2020/01/09	29	9.22	4	9.22	9.19	25	12,409	0.20%
2020/01/08	9	9.16	16	9.17	9.17	-7	12,394	-0.06%
2020/01/07	43	9.21	10	9.26	9.24	33	12,232	0.27%
2020/01/06	78	9.56	5	9.58	9.36	73	11,817	0.62%
2020/01/03	7	9.70	3	9.73	9.70	4	11,116	0.04%
2020/01/02	116	9.75	1	9.75	9.74	115	10,782	1.07%	大買/鉅額交易
2019/12/31	11	9.81	23	9.80	9.80	-12	10,592	-0.11%
2019/12/30	55	9.96	3	9.94	9.93	52	10,379	0.50%
2019/12/27	14	9.99	20	9.99	10.00	-6	10,262	-0.06%
2019/12/26	10	10.00	5	10.00	9.98	5	10,099	0.05%
2019/12/25	4	10.14	50	10.16	10.15	-46	9,876	-0.47%
2019/12/24	99	10.05	18	10.01	10.05	81	9,898	0.82%
2019/12/23	5	9.68	0	0.00	9.64	5	9,479	0.05%
2019/12/20	2	9.82	0	0.00	9.71	2	9,355	0.02%
2019/12/19	0	0.00	20	9.78	9.80	-20	9,211	-0.22%
2019/12/18	1	9.72	10	9.74	9.74	-9	9,101	-0.10%
2019/12/16	6	9.76	2	9.76	9.72	4	9,223	0.04%
2019/12/13	10	9.70	5	9.64	9.66	5	9,227	0.05%
2019/12/11	0.3	9.66	7	9.65	9.65	-6.7	10,785	-0.06%
2019/12/10	7	9.58	4	9.61	9.62	3	10,881	0.03%
2019/12/09	11	9.61	14	9.63	9.60	-3	10,906	-0.03%
2019/12/06	17	9.77	14	9.73	9.68	3	10,779	0.03%
2019/12/05	8	9.65	3	9.66	9.68	5	10,738	0.05%
2019/12/04	13	9.62	6	9.61	9.60	7	10,792	0.06%
2019/12/03	2	9.63	2	9.64	9.66	0	10,799	0.00%
2019/12/02	9	9.69	7	9.67	9.62	2	10,791	0.02%
2019/11/29	1	9.71	5	9.80	9.77	-4	10,769	-0.04%
2019/11/28	7	9.76	2	9.77	9.75	5	10,703	0.05%
2019/11/27	2	9.73	20	9.74	9.73	-18	10,760	-0.17%
2019/11/26	14	9.66	4.1	9.66	9.61	10	10,693	0.09%
2019/11/25	3	9.72	11	9.73	9.73	-8	10,631	-0.08%
2019/11/22	5	9.68	5	9.68	9.75	0	10,686	0.00%
2019/11/21	9	9.53	1	9.54	9.51	8	10,587	0.08%
2019/11/20	6	9.61	4	9.64	9.60	2	10,502	0.02%
2019/11/19	14	9.67	0	0.00	9.67	14	10,438	0.13%
2019/11/18	2	9.70	0	0.00	9.72	2	10,418	0.02%
2019/11/15	5	9.81	0	0.00	9.77	5	10,678	0.05%
2019/11/14	12	9.83	80	9.82	9.81	-68	10,693	-0.64%
2019/11/13	12.6	9.90	13	9.90	9.89	-0.4	10,734	0.00%
2019/11/12	1	9.95	12	9.98	9.97	-11	10,881	-0.10%
2019/11/11	34	9.99	94	9.98	9.97	-60	10,910	-0.55%
2019/11/08	23.1	10.09	6	10.10	10.10	17.1	10,961	0.16%
2019/11/07	28	10.20	0	0.00	10.15	28	11,043	0.25%
2019/11/06	49	10.20	26	10.20	10.15	23	11,060	0.21%
2019/11/05	37	10.32	10	10.30	10.20	27	11,084	0.24%
2019/11/04	7	10.37	17	10.28	10.25	-10	10,974	-0.09%
2019/11/01	28	10.16	36	10.15	10.20	-8	11,084	-0.07%
2019/10/31	19	10.19	2	10.15	10.15	17	11,228	0.15%
2019/10/30	35	10.16	0	0.00	10.25	35	11,255	0.31%
2019/10/29	33	10.19	11	10.20	10.15	22	11,259	0.20%
2019/10/28	61	10.25	28	10.20	10.20	33	11,265	0.29%
2019/10/25	40	10.45	5	10.40	10.35	35	11,202	0.31%
2019/10/22	2	10.40	12	10.46	10.45	-10	11,105	-0.09%
2019/10/21	5	10.45	0	0.00	10.50	5	11,061	0.05%
2019/10/18	0	0.00	2	10.35	10.30	-2	10,901	-0.02%
2019/10/17	3	10.35	20	10.36	10.40	-17	11,490	-0.15%
2019/10/16	22	10.20	12	10.24	10.30	10	11,447	0.09%
2019/10/15	2	10.10	5	10.15	10.10	-3	11,336	-0.03%
2019/10/14	20	10.25	4	10.14	10.10	16	11,268	0.14%
2019/10/09	6	10.14	10	10.15	10.05	-4	11,153	-0.04%
2019/10/08	12	10.15	12	10.15	10.10	0	11,123	0.00%
2019/10/07	20	10.09	5	10.12	10.15	15	11,367	0.13%
2019/10/04	1	10.00	3	10.05	10.05	-2	11,315	-0.02%
2019/10/03	40	9.97	22	9.98	10.00	18	11,322	0.16%
2019/10/02	2	9.99	7	10.00	9.99	-5	11,321	-0.04%
2019/10/01	6	10.01	1	10.00	10.05	5	11,299	0.04%
2019/09/27	18	10.11	5.3	10.02	9.99	12.7	11,310	0.11%
2019/09/26	46	10.40	6	10.60	10.30	40	11,096	0.36%
2019/09/25	2	10.45	0.4	10.50	10.50	1.6	10,737	0.01%
2019/09/24	2	10.50	1	10.50	10.50	1.1	10,886	0.01%
2019/09/23	0	0.00	14	10.56	10.60	-14	11,086	-0.13%
2019/09/20	14	10.59	0	0.00	10.65	14	11,480	0.12%
2019/09/19	8	10.53	2	10.55	10.50	6	11,909	0.05%
2019/09/18	6.8	10.66	28	10.65	10.60	-21.2	11,986	-0.18%
2019/09/17	41	10.88	103.4	10.83	10.80	-62.4	12,026	-0.52%	大賣/
2019/09/16	91.5	10.92	137	10.93	10.85	-45.5	12,051	-0.38%	大賣/
2019/09/12	71	10.36	500	10.31	10.40	-429	10,900	-3.94%	大賣/鉅額交易
2019/09/11	0	0.00	15	10.25	10.25	-15	10,887	-0.14%
2019/09/10	0	0.00	1	10.20	10.25	-1	10,905	-0.01%
2019/09/09	0	0.00	6	10.20	10.15	-6	10,989	-0.05%
2019/09/06	5	10.20	2	10.25	10.20	3	11,007	0.03%
2019/09/04	15	10.05	1	10.05	10.10	14	10,962	0.13%
2019/09/03	0	0.00	6	10.12	10.05	-6	11,013	-0.05%
2019/09/02	3	10.02	4.6	9.98	10.05	-1.6	10,971	-0.01%
2019/08/30	0	0.00	2.1	9.88	9.93	-2.1	11,009	-0.02%
2019/08/29	0	0.00	6.4	9.75	9.78	-6.4	11,027	-0.06%
2019/08/28	7	9.66	31	9.61	9.66	-24	11,085	-0.22%
2019/08/27	6.8	9.60	50	9.57	9.49	-43.2	11,120	-0.39%
2019/08/26	29	9.59	35	9.59	9.58	-6	11,155	-0.05%
2019/08/23	0	0.00	9	9.76	9.75	-9	11,180	-0.08%
2019/08/22	22.8	9.89	13	9.80	9.78	9.8	11,228	0.09%
2019/08/21	20	9.84	13	9.81	9.80	7	11,427	0.06%
2019/08/20	33.6	9.87	7	9.85	9.82	26.6	11,420	0.23%
2019/08/19	42	9.61	12	9.67	9.69	30	11,153	0.27%
2019/08/16	36.2	9.29	20	9.37	9.41	16.2	11,073	0.15%
2019/08/15	15.8	9.24	16	9.24	9.23	-0.3	11,016	0.00%
2019/08/14	4	9.55	2	9.49	9.49	2	10,888	0.02%
2019/08/13	415	9.58	15	9.52	9.50	400	10,840	3.69%	大買/鉅額交易
2019/08/12	31	9.83	29	9.78	9.77	2	10,783	0.02%
2019/08/08	8	9.97	18	9.93	9.96	-10	10,691	-0.09%
2019/08/07	7	9.97	6	9.98	9.95	1	10,675	0.01%
2019/08/06	206	9.85	8	9.84	9.96	198	10,759	1.84%	大買/鉅額交易
2019/08/05	46	10.04	9	10.12	10.05	37	10,753	0.34%
2019/08/02	6	10.27	18.5	10.31	10.25	-12.5	10,649	-0.12%
2019/08/01	34	10.40	18	10.40	10.40	16	10,626	0.15%
2019/07/31	0.5	10.45	10.9	10.41	10.40	-10.5	10,633	-0.10%
2019/07/30	0	0.00	1	10.50	10.45	-1	10,667	-0.01%
2019/07/29	0	0.00	9	10.40	10.40	-9	10,755	-0.08%
2019/07/26	15	10.45	7	10.45	10.40	8	10,826	0.07%
2019/07/25	8	10.45	0	0.00	10.45	8	10,845	0.07%
2019/07/24	2	10.45	0	0.00	10.45	2	10,863	0.02%
2019/07/23	7	10.45	12	10.50	10.40	-5	10,947	-0.05%
2019/07/22	6	10.50	8	10.50	10.45	-2	11,267	-0.02%
2019/07/19	32.8	10.60	5	10.55	10.50	27.8	11,356	0.24%
2019/07/18	0.8	10.45	0	0.00	10.40	0.8	10,792	0.01%
2019/07/17	0	0.00	1	10.45	10.45	-1	10,772	-0.01%
2019/07/16	0	0.00	9	10.50	10.50	-9	10,803	-0.08%
2019/07/15	16	10.49	0	0.00	10.50	16	10,882	0.15%
2019/07/12	1	10.55	2	10.55	10.50	-1	11,015	-0.01%
2019/07/11	5	10.60	4	10.60	10.60	1	11,057	0.01%
2019/07/10	12	10.45	10	10.45	10.45	2	10,915	0.02%
2019/07/09	10	10.45	15	10.45	10.45	-5	10,986	-0.05%
2019/07/08	2	10.40	16	10.40	10.40	-14	11,049	-0.13%
2019/07/05	11	10.45	23	10.47	10.50	-12	11,179	-0.11%
2019/07/04	44	10.40	3	10.43	10.40	41	11,329	0.36%
2019/07/03	11.7	10.36	4	10.34	10.35	7.7	11,426	0.07%
2019/07/02	8	10.46	1	10.45	10.45	7	11,507	0.06%
2019/07/01	11	10.55	6	10.51	10.55	5	11,515	0.04%
2019/06/28	9	10.54	2	10.55	10.55	7	11,464	0.06%
2019/06/27	259	10.70	165	10.69	10.65	94	11,713	0.80%	大買/大賣/
2019/06/26	138	11.60	13	11.60	11.60	125	11,554	1.08%	大買/鉅額交易
2019/06/25	15	11.67	9	11.67	11.65	6	11,551	0.05%
2019/06/24	32	11.65	32	11.65	11.70	0	11,760	0.00%
2019/06/21	57	11.67	8	11.64	11.65	49	11,976	0.41%
2019/06/20	9	11.55	15	11.55	11.60	-6	12,563	-0.05%
2019/06/19	21	11.45	0	0.00	11.55	21	12,556	0.17%
2019/06/18	3	11.47	7.3	11.41	11.35	-4.3	12,554	-0.03%
2019/06/17	2	11.35	18	11.41	11.45	-16	12,512	-0.13%
2019/06/14	176	11.30	9	11.30	11.30	167	12,449	1.34%	大買/鉅額交易
2019/06/13	3	11.20	3	11.20	11.25	0	12,448	0.00%
2019/06/12	312	11.25	5	11.27	11.25	307	12,465	2.46%	大買/鉅額交易
2019/06/11	12	11.20	2	11.20	11.15	10	12,487	0.08%
2019/06/10	0	0.00	11	11.20	11.25	-11	12,601	-0.09%
2019/06/06	12	11.25	1	11.20	11.20	11	12,872	0.09%
2019/06/05	0	0.00	5	11.30	11.30	-5	12,938	-0.04%
2019/06/04	3	11.25	16	11.25	11.25	-13	12,859	-0.10%
2019/06/03	4	11.30	17	11.30	11.30	-13	12,816	-0.10%
2019/05/31	19	11.40	11	11.40	11.45	8	12,820	0.06%
2019/05/30	22	11.46	18	11.46	11.45	4	12,720	0.03%
2019/05/29	74	11.43	45	11.45	11.45	29	12,798	0.23%
2019/05/28	218	11.54	26	11.59	11.50	192	12,791	1.50%	大買/鉅額交易
2019/05/27	2	11.35	0	0.00	11.35	2	12,660	0.02%
2019/05/24	2	11.30	6	11.30	11.25	-4	12,730	-0.03%
2019/05/23	4	11.38	40	11.35	11.35	-36	12,748	-0.28%
2019/05/22	32	11.40	35	11.35	11.45	-3	12,871	-0.02%
2019/05/21	0	0.00	21	11.30	11.35	-21	12,994	-0.16%
2019/05/20	14	11.23	7	11.20	11.20	7	13,424	0.05%
2019/05/17	25	11.42	8	11.35	11.20	17	13,567	0.13%
2019/05/16	58	11.44	5	11.35	11.30	53	13,486	0.39%
2019/05/15	29	11.37	49	11.30	11.30	-20	13,521	-0.15%
2019/05/14	36	11.20	343	11.15	11.35	-307	13,675	-2.24%	大賣/鉅額交易
2019/05/13	48	11.25	55	11.44	11.25	-7	13,741	-0.05%
2019/05/10	9	11.52	36	11.45	11.45	-27	13,745	-0.20%
2019/05/09	35	11.58	45	11.55	11.60	-10	13,654	-0.07%
2019/05/08	36	11.59	11	11.55	11.65	25	13,610	0.18%
2019/05/07	51	11.65	27	11.65	11.65	24	13,608	0.18%
2019/05/06	91	11.61	0	0.00	11.60	91	13,642	0.67%
2019/05/03	7	11.66	304	11.69	11.60	-297	13,571	-2.19%	大賣/鉅額交易
2019/04/30	0	0.00	24	11.55	11.65	-24	13,573	-0.18%
2019/04/29	26	11.60	243	11.60	11.55	-217	13,602	-1.60%	大賣/鉅額交易
2019/04/26	7	11.54	0	0.00	11.50	7	13,542	0.05%
2019/04/25	4	11.64	0	0.00	11.65	4	13,216	0.03%
2019/04/24	1	11.75	1.1	11.71	11.75	-0.1	13,092	0.00%
2019/04/23	2	11.75	0	0.00	11.80	2	13,048	0.02%
2019/04/22	10	11.85	6	11.87	11.80	4	13,081	0.03%
2019/04/19	3	11.60	5	11.72	11.75	-2	13,060	-0.02%
2019/04/18	18	11.73	26	11.72	11.55	-8	13,012	-0.06%
2019/04/17	11	11.85	0	0.00	11.85	11	12,857	0.09%
2019/04/16	9	11.81	0	0.00	11.90	9	12,816	0.07%
2019/04/12	2	11.75	0	0.00	11.75	2	12,862	0.02%
2019/04/11	2	11.85	2	11.95	11.85	0	12,904	0.00%
2019/04/09	4	11.85	7	11.85	11.85	-3	12,811	-0.02%
2019/04/08	1	12.00	0.2	12.00	11.90	0.9	12,787	0.01%
2019/04/03	270	11.95	2	11.95	11.90	268	12,618	2.12%	大買/鉅額交易
2019/04/02	2	11.83	10	11.85	11.75	-8	12,481	-0.06%
2019/04/01	21	11.82	7	11.78	11.80	14	12,369	0.11%
2019/03/29	15	12.10	22	12.10	12.10	-7	11,875	-0.06%
2019/03/28	26	12.21	108	12.20	12.20	-82	11,643	-0.70%	大賣/
2019/03/27	43	11.85	407	11.88	12.00	-364	11,178	-3.26%	大賣/鉅額交易
2019/03/26	18	11.74	6	11.83	11.75	12	10,816	0.11%
2019/03/25	173	11.28	720	11.73	11.75	-547	10,529	-5.19%	大買/大賣/鉅額交易
2019/03/22	31	11.25	21	11.28	11.25	10	9,650	0.10%
2019/03/21	115	11.26	16	11.34	11.35	99	9,667	1.02%	大買/
2019/03/20	14	11.19	20	11.20	11.15	-6	9,733	-0.06%
2019/03/18	0	0.00	2	11.30	11.30	-2	9,784	-0.02%
2019/03/15	20	11.20	11	11.20	11.20	9	9,815	0.09%
2019/03/14	4	11.15	2	11.15	11.15	2	9,853	0.02%
2019/03/13	2	11.30	15	11.35	11.30	-13	10,090	-0.13%
2019/03/12	16	11.15	50	11.20	11.30	-34	10,076	-0.34%
2019/03/11	2	10.98	33	11.10	11.15	-31	10,121	-0.31%
2019/03/08	9	10.92	3	10.90	10.90	6	10,348	0.06%
2019/03/07	0	11.00	1	11.00	11.00	-1	10,629	-0.01%
2019/03/06	17	10.98	1	11.00	10.95	16	10,985	0.15%
2019/03/05	12	10.98	4	10.96	11.00	8	11,349	0.07%
2019/03/04	7	11.02	12	11.01	11.05	-5	11,899	-0.04%
2019/02/27	13	10.98	3	11.05	10.95	10	13,393	0.07%
2019/02/26	72	10.98	58	11.01	10.95	14	13,356	0.10%
2019/02/25	5	11.11	11	11.10	11.05	-6	13,335	-0.04%
2019/02/22	13	11.12	11	11.10	11.10	2	13,344	0.01%
2019/02/21	4	11.06	2	11.10	11.20	2	13,374	0.01%
2019/02/20	12	11.14	23	11.18	11.15	-11	13,304	-0.08%
2019/02/19	42	11.25	44	11.16	11.15	-2	13,294	-0.02%
2019/02/18	8	10.82	6	10.84	10.95	2	13,089	0.02%
2019/02/15	30	10.74	30	10.75	10.70	0	13,084	0.00%
2019/02/14	10	10.85	16	10.90	10.85	-6	13,216	-0.05%
2019/02/13	5	10.70	33	10.79	10.90	-28	13,218	-0.21%
2019/02/12	7	10.63	5	10.65	10.65	2	13,113	0.02%
2019/02/11	10	10.61	2	10.58	10.60	8	13,051	0.06%
2019/01/30	4	10.65	2	10.75	10.70	2	13,139	0.02%
2019/01/29	0	0.00	2	10.75	10.65	-2	13,152	-0.02%
2019/01/28	0	10.75	0	0.00	10.75	0	13,159	0.00%
2019/01/25	0	0.00	22	10.65	10.60	-22	13,307	-0.17%
2019/01/24	34	10.53	0	0.00	10.50	34	13,394	0.25%
2019/01/23	2	10.55	0	0.00	10.60	2	13,465	0.01%
2019/01/22	12	10.74	0	0.00	10.60	12	13,503	0.09%
2019/01/21	8	10.80	7	10.89	10.80	1	13,520	0.01%
2019/01/17	10	10.65	0	0.00	10.65	10	14,270	0.07%
2019/01/16	0	0.00	1.5	10.73	10.70	-1.5	14,376	-0.01%
2019/01/14	6	10.65	0	0.00	10.60	6	14,566	0.04%
2019/01/11	13	10.86	7	10.80	10.75	6	14,846	0.04%
2019/01/10	3	10.92	3	10.95	11.00	0	14,927	0.00%
2019/01/09	5	11.00	32	10.84	11.00	-27	14,981	-0.18%
2019/01/08	9	10.67	5	10.85	10.70	4	14,980	0.03%
2019/01/07	0	0.00	13	10.78	10.85	-13	15,011	-0.09%
2019/01/04	41	10.36	5	10.40	10.45	36	15,213	0.24%
2019/01/03	34	10.75	7	10.65	10.65	27	15,562	0.17%
2019/01/02	5	10.96	4	10.93	10.90	1	15,526	0.01%
2018/12/28	15	11.02	21	10.96	10.95	-6	15,586	-0.04%
2018/12/27	4	11.26	1	11.15	11.15	3	15,631	0.02%
2018/12/26	3	11.05	0	0.00	11.05	3	15,606	0.02%
2018/12/25	5	11.25	0	0.00	11.15	5	15,701	0.03%
2018/12/24	2	11.40	0	0.00	11.40	2	15,815	0.01%
2018/12/22	0	11.30	0	0.00	11.30	0	15,941	0.00%
2018/12/21	12	11.25	0	0.00	11.30	12	16,090	0.07%
2018/12/20	0	0.00	20	11.35	11.30	-20	16,608	-0.12%
2018/12/19	3	11.38	0	0.00	11.35	3	16,698	0.02%
2018/12/18	20	11.43	0	0.00	11.30	20	17,059	0.12%
2018/12/17	33	11.65	3	11.70	11.55	30	17,099	0.18%
2018/12/14	12	11.60	5	11.60	11.60	7	17,109	0.04%
2018/12/13	29	11.71	8	11.73	11.75	21	17,125	0.12%
2018/12/12	3	11.90	3	11.90	11.90	0	16,952	0.00%
2018/12/11	4	11.80	4	11.85	11.85	0	16,882	0.00%
2018/12/10	7	11.81	4	11.75	11.75	3	16,897	0.02%
2018/12/07	2	11.95	28	11.86	11.95	-26	16,920	-0.15%
2018/12/06	29	11.91	5	11.75	11.75	24	16,849	0.14%
2018/12/05	3	11.95	11	12.02	12.10	-8	16,597	-0.05%
2018/12/04	7	12.06	14	12.09	12.15	-7	16,606	-0.04%
2018/12/03	0	0.00	4	12.13	12.10	-4	16,448	-0.02%
2018/11/30	6	11.97	1	11.90	11.95	5	16,180	0.03%
2018/11/29	7	11.93	0	0.00	11.85	7	16,027	0.04%
2018/11/28	0	0.00	14	12.00	12.00	-14	15,802	-0.09%
2018/11/27	16	11.83	10	11.80	11.90	6	16,198	0.04%
2018/11/26	26	12.06	43	12.08	12.00	-17	15,835	-0.11%
2018/11/23	3	11.15	13	11.20	11.20	-10	14,325	-0.07%
2018/11/22	2	11.28	3	11.27	11.15	-1	14,377	-0.01%
2018/11/21	12	11.17	12	11.23	11.20	0	14,437	0.00%
2018/11/20	5	11.24	3	11.28	11.25	2	14,461	0.01%
2018/11/16	4	11.31	3	11.35	11.30	1	14,692	0.01%
2018/11/15	3	11.25	13	11.33	11.40	-10	15,227	-0.07%
2018/11/14	32	11.11	4	11.01	11.00	28	15,130	0.19%
2018/11/13	22	10.90	7	11.00	11.15	15	15,201	0.10%
2018/11/12	25	11.22	7	11.23	11.15	18	15,263	0.12%
2018/11/09	11	11.39	7	11.33	11.30	4	15,258	0.03%
2018/11/08	10	11.55	24	11.58	11.50	-14	15,346	-0.09%
2018/11/07	2	11.55	20	11.54	11.55	-18	15,540	-0.12%
2018/11/06	3	11.30	66	11.30	11.30	-63	15,717	-0.40%
2018/11/05	32	11.17	5	11.20	11.20	27	15,742	0.17%
2018/11/02	34	11.27	1	11.40	11.25	33	15,812	0.21%
2018/11/01	3	11.33	0	0.00	11.40	3	16,125	0.02%
2018/10/31	16	11.35	8	11.33	11.30	8	16,082	0.05%
2018/10/30	10	11.05	12	11.12	11.20	-2	16,103	-0.01%
2018/10/29	9	11.13	16	11.15	11.10	-7	16,336	-0.04%
2018/10/26	10	11.02	6	11.19	11.15	4	16,500	0.02%
2018/10/25	17	11.05	8	11.04	10.90	9	16,624	0.05%
2018/10/24	5	11.73	20	11.70	11.65	-15	16,833	-0.09%
2018/10/23	10	11.84	2	11.90	11.75	8	16,980	0.05%
2018/10/22	1	12.05	2	12.05	12.15	-1	17,275	-0.01%
2018/10/19	8	11.79	0	0.00	12.00	8	17,536	0.05%
2018/10/18	11	12.46	0	0.00	12.35	11	17,417	0.06%
2018/10/17	8	12.78	0	0.00	12.60	8	17,779	0.04%
2018/10/16	4	12.75	0	0.00	12.70	4	18,763	0.02%
2018/10/12	6	12.53	11	12.69	12.90	-5	18,899	-0.03%
2018/10/11	34	12.70	20	13.00	12.55	14	18,787	0.07%
2018/10/09	0	0.00	2	13.55	13.65	-2	18,293	-0.01%
2018/10/08	15	13.55	30	13.60	13.55	-15	18,217	-0.08%
2018/10/05	35	13.59	18	13.51	13.50	17	18,269	0.09%
2018/10/04	9	13.88	8	13.85	13.80	1	18,044	0.01%
2018/10/03	29	14.02	38	14.09	13.95	-9	17,963	-0.05%
2018/10/02	2	14.00	3	14.08	14.10	-1	17,987	-0.01%
2018/10/01	4	13.98	1	14.00	14.00	3	17,916	0.02%
2018/09/28	30	13.87	0	0.00	13.95	30	17,999	0.17%
2018/09/27	42	14.07	20	13.97	13.95	22	17,897	0.12%
2018/09/26	0	0.00	3.3	13.80	13.80	-3.3	17,415	-0.02%
2018/09/25	16	13.85	15	13.87	13.70	1	17,393	0.01%
2018/09/21	5	13.58	3	13.62	13.65	2	17,025	0.01%
2018/09/20	3	13.50	3	13.45	13.45	0	16,935	0.00%
2018/09/19	9	13.57	4	13.59	13.60	5	17,239	0.03%
2018/09/18	6	13.45	7	13.55	13.50	-1	17,217	-0.01%
2018/09/17	6	13.48	16	13.48	13.50	-10	17,348	-0.06%
2018/09/14	16	13.47	8	13.50	13.55	8	17,393	0.05%
2018/09/13	4	13.29	18	13.40	13.45	-14	17,371	-0.08%
2018/09/12	6	13.20	5	13.20	13.20	1	17,357	0.01%
2018/09/10	19	13.17	46	13.34	13.20	-27	17,817	-0.15%
2018/09/07	7	13.54	15	13.64	13.55	-8	17,820	-0.04%
2018/09/06	0	0.00	3	13.65	13.65	-3	18,020	-0.02%
2018/09/05	15	13.70	12	13.66	13.55	3	18,040	0.02%
2018/09/04	2	13.43	5	13.49	13.50	-3	18,070	-0.02%
2018/09/03	67	13.48	873	13.61	13.35	-806	18,035	-4.47%	大賣/鉅額交易
2018/08/31	0	0.00	102	14.35	14.20	-102	17,430	-0.59%	大賣/鉅額交易
2018/08/30	13	14.19	30	14.15	14.20	-17	17,399	-0.10%
2018/08/29	134	14.19	21	14.21	14.15	113	17,514	0.65%	大買/鉅額交易
2018/08/28	162	14.28	6	14.35	14.25	156	17,658	0.88%	大買/鉅額交易
2018/08/27	202	14.16	8	14.16	14.20	194	17,681	1.10%	大買/鉅額交易
2018/08/24	54	14.09	9	14.08	14.10	45	17,750	0.25%
2018/08/23	92	14.25	13	14.21	14.30	79	17,898	0.44%
2018/08/22	139	14.43	35	14.40	14.35	104	17,973	0.58%	大買/鉅額交易
2018/08/21	100	14.13	29	14.14	14.15	71	17,643	0.40%
2018/08/20	95	14.07	6	14.15	14.00	89	17,768	0.50%
2018/08/17	2	14.00	29	13.95	13.95	-27	17,942	-0.15%
2018/08/16	15	13.75	89	13.59	13.75	-74	18,338	-0.40%
2018/08/15	2	13.80	1	13.80	13.75	1	19,433	0.01%
2018/08/14	0	0.00	8	13.87	13.95	-8	20,082	-0.04%
2018/08/13	11	13.54	10.1	13.50	13.40	0.9	21,026	0.00%
2018/08/10	14	13.98	0	0.00	13.95	14	24,887	0.06%
2018/08/09	12	14.09	6	14.10	14.15	6	26,272	0.02%
2018/08/08	22	14.26	36.8	14.32	14.25	-14.8	26,233	-0.06%
2018/08/07	3	14.00	11	14.05	14.05	-8	25,842	-0.03%
2018/08/06	0	0.00	28	14.10	14.05	-28	25,881	-0.11%
2018/08/03	20	14.10	1	14.20	14.00	19	26,071	0.07%
2018/08/02	8	13.98	30	13.98	13.90	-22	25,905	-0.08%
2018/08/01	58	14.16	87	14.20	14.15	-29	25,705	-0.11%
2018/07/31	2.1	14.00	28	14.04	14.10	-25.9	25,588	-0.10%
2018/07/30	60	13.80	21	13.67	13.70	39	24,900	0.16%
2018/07/27	36	13.82	18	13.86	13.90	18	24,803	0.07%
2018/07/26	1	13.70	22	13.68	13.70	-21	24,457	-0.09%
2018/07/25	20	13.55	36	13.52	13.50	-16	24,183	-0.07%
2018/07/24	67	13.36	20	13.33	13.45	47	24,084	0.20%
2018/07/23	12	13.39	105	13.32	13.60	-93	23,675	-0.39%	大賣/
2018/07/20	74	12.97	81	12.97	12.90	-7	22,980	-0.03%
2018/07/19	4	12.85	4	13.00	12.85	0	22,868	0.00%
2018/07/18	21	12.90	126	12.91	12.90	-105	22,965	-0.46%	大賣/鉅額交易
2018/07/17	36	12.66	0	0.00	12.65	36	22,942	0.16%
2018/07/16	26	12.75	0	0.00	12.75	26	23,027	0.11%
2018/07/13	42	12.86	23	12.97	12.90	19	23,274	0.08%
2018/07/12	2	12.75	11	12.75	12.80	-9	23,382	-0.04%
2018/07/11	12	12.78	1	12.80	12.80	11	23,704	0.05%
2018/07/10	10	12.90	114	12.82	12.90	-104	24,766	-0.42%	大賣/鉅額交易
2018/07/09	9	12.55	23	12.59	12.65	-14	24,741	-0.06%
2018/07/06	14	12.42	5.1	12.50	12.45	8.9	24,825	0.04%
2018/07/05	1	12.65	0	0.00	12.60	1	24,845	0.00%
2018/07/04	0	0.00	20	12.70	12.60	-20	24,938	-0.08%
2018/07/03	34	12.66	1	12.65	12.60	33	24,933	0.13%
2018/07/02	13	12.89	0	0.00	12.85	13	24,901	0.05%
2018/06/29	5	12.95	5	13.00	13.00	0	25,090	0.00%
2018/06/28	6	12.85	14	13.06	12.85	-8	25,274	-0.03%
2018/06/27	13	12.76	10	12.84	12.75	3	25,035	0.01%
2018/06/26	12	12.60	2	12.75	12.60	10	24,983	0.04%
2018/06/25	0	0.00	3	12.90	12.85	-3	24,877	-0.01%
2018/06/22	14	12.88	3	13.00	12.95	11	24,964	0.04%
2018/06/21	1	12.95	0	0.00	12.95	1	25,038	0.00%
2018/06/20	3	12.87	0	0.00	12.85	3	25,306	0.01%
2018/06/19	20	13.03	13	13.00	13.00	7	25,290	0.03%
2018/06/15	38	13.34	4	13.35	13.30	34	25,222	0.13%
2018/06/14	9	13.49	36	13.53	13.50	-27	25,315	-0.11%
2018/06/13	6	13.35	8	13.44	13.35	-2	25,044	-0.01%
2018/06/12	13	13.34	20	13.45	13.30	-7	25,052	-0.03%
2018/06/11	4	13.44	2	13.45	13.45	2	24,972	0.01%
2018/06/08	16	13.48	120	13.54	13.45	-104	25,112	-0.41%	大賣/鉅額交易
2018/06/07	44	13.58	19	13.55	13.50	25	25,034	0.10%
2018/06/06	19	13.60	28	13.63	13.55	-9	25,141	-0.04%
2018/06/05	4	13.59	42	13.61	13.50	-38	25,057	-0.15%
2018/06/04	58	13.65	1	13.70	13.70	57	25,053	0.23%
2018/06/01	4	13.68	0	0.00	13.60	4	25,100	0.02%
2018/05/31	0	0.00	7	13.74	13.80	-7	25,265	-0.03%
2018/05/30	5	13.40	9	13.40	13.45	-4	25,469	-0.02%
2018/05/29	6	13.81	0	0.00	13.65	6	25,597	0.02%
2018/05/28	13	13.63	110	13.60	13.55	-97	26,026	-0.37%	大賣/
2018/05/25	8	13.69	0.2	13.65	13.65	7.8	27,923	0.03%
2018/05/24	40	13.92	36	14.03	13.85	4	27,757	0.01%
2018/05/23	90	14.20	34	14.21	14.10	56	27,518	0.20%
2018/05/22	76	14.13	5	14.25	14.10	71	26,408	0.27%
2018/05/21	210	14.45	34	14.50	14.40	176	25,899	0.68%	大買/鉅額交易
2018/05/18	74	14.46	208	14.44	14.75	-134	24,969	-0.54%	大賣/鉅額交易
2018/05/17	6	13.31	77	13.39	13.45	-71	21,321	-0.33%
2018/05/16	17	13.00	35	12.96	12.95	-18	20,107	-0.09%
2018/05/15	46	12.93	5	12.90	12.85	41	20,689	0.20%
2018/05/14	33	13.03	0	0.00	13.00	33	22,081	0.15%
2018/05/11	0	0.00	54	13.10	13.05	-54	22,326	-0.24%
2018/05/10	0	0.00	140	12.92	12.95	-140	22,365	-0.63%	大賣/鉅額交易
2018/05/09	2	12.80	1	12.80	12.80	1	23,291	0.00%
2018/05/08	0	0.00	57	12.84	12.95	-57	23,934	-0.24%
2018/05/07	145	12.61	0	0.00	12.55	145	24,498	0.59%	大買/鉅額交易
2018/05/04	22	12.63	2	12.60	12.60	20	25,094	0.08%
2018/05/03	45	12.78	79	12.82	12.75	-34	25,345	-0.13%
2018/05/02	38	12.98	10	13.05	12.90	28	25,762	0.11%
2018/04/30	10	13.05	17	13.01	13.05	-7	25,993	-0.03%
2018/04/27	19	12.99	3	12.97	12.95	16	26,210	0.06%
2018/04/26	107	13.15	108	13.14	13.05	-1	26,556	0.00%	大買/大賣/
2018/04/25	0	0.00	2	12.90	12.90	-2	26,713	-0.01%
2018/04/24	90	12.81	20	12.85	12.75	70	27,182	0.26%
2018/04/23	27	12.94	31	13.16	12.90	-4	27,672	-0.01%
2018/04/20	3	12.87	3	12.98	13.00	0	28,240	0.00%
2018/04/19	7	12.99	2	13.10	12.95	5	28,764	0.02%
2018/04/18	15	12.86	28	12.99	12.85	-13	29,886	-0.04%
2018/04/17	60	12.89	4	13.00	12.80	56	30,253	0.19%
2018/04/16	20	13.30	75	13.24	13.20	-55	31,571	-0.17%
2018/04/13	18	12.79	6	12.88	12.85	12	32,150	0.04%
2018/04/12	1	12.75	0	0.00	12.70	1	32,601	0.00%
2018/04/11	29	12.95	36	12.90	12.90	-7	32,754	-0.02%
2018/04/10	75	12.61	24	12.78	12.80	51	33,178	0.15%
2018/04/09	74	12.61	0.1	12.55	12.60	73.9	34,917	0.21%
2018/04/03	14	12.65	9	12.70	12.65	5	35,076	0.01%
2018/04/02	2	12.85	38	12.71	12.85	-36	35,599	-0.10%
2018/03/31	7	12.40	17	12.59	12.55	-10	35,928	-0.03%
2018/03/30	12	12.45	2.6	12.44	12.40	9.5	36,992	0.03%
2018/03/29	10	12.46	0	0.00	12.55	10	37,583	0.03%
2018/03/28	3	12.52	26	12.55	12.50	-23	37,799	-0.06%
2018/03/27	53	12.62	23	12.69	12.60	30	37,974	0.08%
2018/03/26	11	12.57	1	12.55	12.55	10	38,411	0.03%
2018/03/23	30	12.63	2	12.65	12.55	28	38,643	0.07%
2018/03/22	20	12.98	11	13.06	12.90	9	38,762	0.02%
2018/03/21	17	13.01	6.9	13.13	12.95	10.2	39,054	0.03%
2018/03/20	2	12.85	20	12.93	12.95	-18	39,650	-0.05%
2018/03/19	13	12.85	3	12.85	12.85	10	39,952	0.03%
2018/03/16	8	12.90	0	0.00	12.90	8	41,000	0.02%
2018/03/15	5	13.05	32	13.00	13.00	-27	41,680	-0.06%
2018/03/14	5	13.02	301	12.90	12.95	-296	42,253	-0.70%	大賣/鉅額交易
2018/03/13	53	12.94	3	12.85	12.85	50	42,959	0.12%
2018/03/12	210	12.94	33	13.00	12.95	177	44,768	0.40%	大買/鉅額交易
2018/03/09	53	12.90	23	12.85	12.85	30	46,280	0.06%
2018/03/08	73	12.90	39	12.93	12.90	34	48,373	0.07%
2018/03/07	7	12.71	52	12.77	12.70	-45	49,460	-0.09%
2018/03/06	18	12.87	7	12.89	12.80	11	53,034	0.02%
2018/03/05	141	13.01	82	13.24	12.80	59	56,286	0.10%	大買/
2018/03/02	13.1	13.16	563	13.11	13.35	-549.9	58,013	-0.95%	大賣/鉅額交易
2018/03/01	266	13.07	29	13.06	13.10	237	60,545	0.39%	大買/鉅額交易
2018/02/27	384	13.87	128	13.73	13.45	256	60,173	0.43%	大買/大賣/鉅額交易
2018/02/26	24	14.57	2	14.75	14.60	22	58,898	0.04%
2018/02/23	26	14.49	45	14.46	14.55	-19	58,997	-0.03%
2018/02/22	20	14.18	44	14.22	14.20	-24	59,179	-0.04%
2018/02/21	41	14.17	16	14.27	14.30	25	59,466	0.04%
2018/02/12	8	13.98	10	13.96	13.90	-2	59,421	0.00%
2018/02/09	31	13.49	78	13.48	13.85	-47	59,429	-0.08%
2018/02/08	13	14.30	12	14.38	14.25	1	59,163	0.00%
2018/02/07	19	14.44	35	14.48	14.35	-16	59,225	-0.03%
2018/02/06	218	14.27	65	14.14	13.85	153	59,733	0.26%	大買/鉅額交易
2018/02/05	120	15.07	3	15.05	15.10	117	61,025	0.19%	大買/鉅額交易
2018/02/02	31	15.49	95	15.55	15.45	-64	60,847	-0.11%
2018/02/01	12	15.63	43	15.54	15.50	-31	60,691	-0.05%
2018/01/31	35	14.85	169	14.96	15.25	-134	59,865	-0.22%	大賣/鉅額交易
2018/01/30	51	15.18	27	15.14	15.10	24	59,446	0.04%
2018/01/29	66	15.47	10	15.49	15.50	56	59,258	0.09%
2018/01/26	69	15.53	8	15.53	15.45	61	58,713	0.10%
2018/01/25	78	15.56	34.9	15.65	15.50	43.1	58,434	0.07%
2018/01/24	162	15.50	113	15.54	15.45	49	58,102	0.08%	大買/大賣/
2018/01/23	72	15.53	8	15.52	15.50	64	58,144	0.11%
2018/01/22	14	15.63	10	15.66	15.70	4	58,547	0.01%
2018/01/19	63	15.56	18.1	15.59	15.55	45	58,402	0.08%
2018/01/18	274.6	15.60	8	15.73	15.55	266.6	57,928	0.46%	大買/鉅額交易
2018/01/17	55.1	15.72	100	15.70	15.65	-44.9	57,672	-0.08%
2018/01/16	47	15.92	16	15.90	15.95	31	57,114	0.05%
2018/01/15	61	16.25	46	16.16	16.20	15	56,860	0.03%
2018/01/12	8	16.15	104	16.21	16.15	-96	56,332	-0.17%	大賣/
2018/01/11	51	15.98	24	16.01	15.90	27	55,148	0.05%
2018/01/10	179	16.04	150	16.08	16.15	29	54,748	0.05%	大買/大賣/
2018/01/09	78	15.98	647.9	15.96	15.90	-569.9	53,388	-1.07%	大賣/鉅額交易
2018/01/08	39	15.66	51	15.70	15.65	-12	52,414	-0.02%
2018/01/05	22	15.50	40	15.55	15.50	-18	52,302	-0.03%
2018/01/04	105.2	15.60	16	15.57	15.65	89.2	52,143	0.17%	大買/
2018/01/03	299	15.76	139	15.78	15.70	160	51,762	0.31%	大買/大賣/鉅額交易
2018/01/02	24	15.35	5	15.36	15.40	19	50,516	0.04%