宜進 (1457)-亞東券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.85
漲跌
▼0.70
漲幅
-3.10%
成交量
2,331張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	22.13	0	0.00	21.85	5	1,603	0.31%
2024/05/13	2	22.30	0	0.00	22.25	2	1,560	0.13%
2024/05/08	10	23.22	7	22.95	22.80	3	1,491	0.20%
2024/05/06	0	0.00	8	24.30	24.30	-8	1,426	-0.56%
2024/05/02	1	24.80	3.8	24.78	24.80	-2.8	1,325	-0.21%
2024/04/30	30	24.48	10	24.65	25.00	20	1,272	1.57%
2024/04/29	23	23.38	17.2	24.81	25.50	5.8	1,132	0.51%
2024/04/26	7	23.14	7	23.29	23.55	0	1,017	0.00%
2024/04/25	6	22.40	7	23.22	23.15	-1	926	-0.11%
2024/04/24	0	0.00	16.3	22.72	22.50	-16.3	792	-2.06%
2024/04/23	9	20.50	11	21.20	21.25	-2	699	-0.29%
2024/04/22	16	21.28	6	20.90	20.70	10	662	1.51%
2024/03/22	0	0.00	50	20.98	20.80	-50	352	-14.17%
2024/03/21	0	0.00	22	20.40	20.40	-22	307	-7.15%
2023/12/07	0	0.00	18	18.93	19.00	-18	239	-7.50%
2023/09/06	1	17.85	0	0.00	17.60	1	189	0.53%
2023/07/19	1	17.40	0	0.00	17.35	1	208	0.48%
2023/07/10	2	17.40	0	0.00	17.35	2	222	0.90%
2023/06/21	0	0.00	2	17.70	17.80	-2	217	-0.92%
2023/06/20	1	17.75	0	0.00	17.80	1	216	0.46%
2023/06/19	2	17.85	0	0.00	17.80	2	215	0.93%
2023/06/16	0	0.00	10	18.85	18.80	-10	196	-5.08%
2023/06/08	0	0.00	5	18.75	18.70	-5	187	-2.66%
2023/06/07	0	0.00	6	18.71	18.80	-6	189	-3.17%
2023/05/31	0	0.00	3	18.55	18.55	-3	254	-1.18%
2023/05/26	0	0.00	5	18.65	18.65	-5	255	-1.96%
2023/05/08	3	18.65	0	0.00	18.70	3	281	1.07%
2023/04/27	3	18.50	0	0.00	18.60	3	296	1.01%
2023/04/26	2	18.45	0	0.00	18.50	2	295	0.68%
2023/04/25	1	18.50	0	0.00	18.50	1	295	0.34%
2023/04/17	0	0.00	1	18.80	18.75	-1	284	-0.35%
2023/04/12	5	18.65	0	0.00	18.65	5	286	1.75%
2023/04/11	5	18.70	0	0.00	18.70	5	288	1.73%
2023/04/10	0	0.00	1	18.80	18.70	-1	288	-0.35%
2023/04/07	0	0.00	1	18.80	18.70	-1	288	-0.35%
2023/03/28	6	18.55	0	0.00	18.60	6	294	2.04%
2023/03/23	5	18.70	0	0.00	18.65	5	297	1.68%
2023/03/20	1	18.50	0	0.00	18.70	1	296	0.34%
2023/02/16	5	18.90	2	18.90	19.00	3	253	1.18%
2022/06/30	0	0.00	5	18.30	18.20	-5	567	-0.88%
2022/06/29	5	18.35	0	0.00	18.35	5	558	0.90%
2022/06/09	0	0.00	0.1	19.80	19.80	-0.1	579	-0.02%
2022/06/02	0	0.00	0.1	19.45	19.55	-0.1	531	-0.02%
2022/05/26	0	0.00	0.1	19.20	19.05	-0.1	562	-0.02%
2022/05/20	0.1	19.05	0	0.00	19.00	0.1	560	0.02%
2022/05/18	0	0.00	0.1	19.20	19.20	-0.1	553	-0.02%
2022/05/17	0	0.00	0.2	18.81	19.15	-0.2	540	-0.03%
2022/05/09	2	18.38	0	0.00	18.40	2	484	0.41%
2022/05/06	0	0.00	101	18.60	18.60	-101	482	-20.91%	大賣/鉅額交易
2022/03/24	1	18.55	0	0.00	18.55	1	817	0.12%
2022/03/21	0	0.00	0	19.25	19.25	0	770	-0.01%
2022/03/14	0.1	18.95	0	0.00	18.95	0.1	792	0.01%
2022/03/02	3	19.45	11	19.36	19.40	-8	800	-1.00%
2022/03/01	1	19.05	1.1	19.46	19.40	-0.1	794	-0.01%
2022/02/11	0	0.00	4	19.00	19.00	-4	810	-0.49%
2022/02/10	0	0.00	0.2	19.00	19.00	-0.2	825	-0.02%
2022/02/09	1.2	18.89	0	0.00	18.95	1.2	834	0.14%
2022/01/26	0	0.00	63	17.89	18.00	-63	822	-7.66%
2022/01/18	1	18.75	0	0.00	18.65	1	806	0.12%
2022/01/11	0	0.00	8	19.15	19.00	-8	787	-1.02%
2021/12/30	0.1	19.45	0	0.00	19.55	0.1	756	0.01%
2021/12/29	0	0.00	2.1	19.51	19.85	-2.1	735	-0.29%
2021/12/27	1	19.75	1	19.60	19.00	0	642	0.00%
2021/12/24	0	0.00	0.1	18.65	18.60	-0.1	579	-0.02%
2021/12/17	0	0.00	0.1	18.15	18.30	-0.1	706	-0.01%
2021/12/14	0.1	18.05	0	0.00	18.05	0.1	703	0.01%
2021/12/09	0	0.00	0.1	18.30	18.35	-0.1	704	-0.01%
2021/12/02	0.1	17.95	0	0.00	17.80	0.1	695	0.01%
2021/12/01	0	0.00	0.2	18.00	18.00	-0.2	695	-0.03%
2021/11/19	0	0.00	1	17.90	17.85	-1	703	-0.14%
2021/11/17	0	0.00	2	17.55	17.70	-2	707	-0.28%
2021/11/15	1	17.75	2	17.55	17.50	-1	715	-0.14%
2021/11/10	2	18.23	20	18.70	18.00	-18	736	-2.44%
2021/11/08	0	0.00	1	18.00	18.00	-1	696	-0.14%
2021/10/01	1	17.90	0	0.00	17.20	1	946	0.11%
2021/09/30	0	0.00	5.2	18.09	18.45	-5.2	933	-0.56%
2021/09/29	63	17.30	0	0.00	17.20	63	840	7.49%
2021/09/27	2	17.35	0	0.00	17.35	2	1,212	0.16%
2021/09/13	0	0.00	1	17.30	17.55	-1	1,599	-0.06%
2021/09/10	0	0.00	4	17.05	16.95	-4	1,630	-0.25%
2021/09/07	1	16.75	0	0.00	16.85	1	1,708	0.06%
2021/08/17	1	16.60	0	0.00	16.60	1	4,061	0.02%
2021/08/09	1	18.05	0	0.00	17.95	1	4,749	0.02%
2021/08/04	0	0.00	1	18.15	18.15	-1	4,975	-0.02%
2021/08/03	1	17.95	0	0.00	18.05	1	5,228	0.02%
2021/08/02	0.1	17.95	0	0.00	18.05	0.1	5,416	0.00%
2021/07/27	20	18.15	0	0.00	18.05	20	5,782	0.35%
2021/07/26	1	18.55	0	0.00	18.30	1	5,830	0.02%
2021/07/23	2	18.00	1.2	18.48	18.45	0.8	5,860	0.01%
2021/07/21	100	18.00	0	0.00	17.80	100	5,914	1.69%
2021/07/20	0.2	18.10	0	0.00	18.05	0.2	5,948	0.00%
2021/07/15	0	0.00	0.2	18.65	18.75	-0.2	6,128	0.00%
2021/07/13	0.4	18.55	0	0.00	18.10	0.4	6,228	0.01%
2021/07/09	0.2	18.90	0	0.00	18.85	0.2	6,289	0.00%
2021/07/08	0	0.00	1.4	19.26	19.15	-1.4	6,350	-0.02%
2021/07/07	0.2	18.80	0	0.00	18.80	0.2	6,448	0.00%
2021/07/06	0.2	18.90	0	19.15	19.00	0.2	6,517	0.00%
2021/07/05	2.3	19.83	0	0.00	19.35	2.3	6,548	0.04%
2021/07/02	65.2	19.93	115.4	20.10	19.85	-50.2	6,571	-0.76%	大賣/
2021/07/01	43	19.17	19	19.20	19.20	24	6,281	0.38%
2021/06/30	1	19.20	27	19.01	19.60	-26	6,226	-0.42%
2021/06/29	1	18.25	1	18.40	18.05	0	6,212	0.00%
2021/06/25	1	18.30	1	18.45	18.20	0	6,233	0.00%
2021/06/24	1	18.20	1	18.15	18.30	0	6,319	0.00%
2021/06/23	14	18.21	22	18.05	18.15	-8	6,508	-0.12%
2021/06/22	0	0.00	5.3	18.25	18.15	-5.3	6,503	-0.08%
2021/06/21	4.3	17.86	0	0.00	17.65	4.3	6,482	0.07%
2021/06/17	6	18.18	5.3	18.36	18.35	0.7	6,457	0.01%
2021/06/16	3.3	18.32	0	0.00	18.20	3.3	6,448	0.05%
2021/06/15	1	18.60	0	0.00	18.55	1	6,418	0.02%
2021/06/11	3	18.78	3	18.92	18.85	0	6,394	0.00%
2021/06/10	5	18.84	3	19.17	18.75	2	6,396	0.03%
2021/06/09	19	19.34	6	19.48	19.20	13	6,371	0.20%
2021/06/08	25	20.18	5	20.00	20.00	20	6,328	0.32%
2021/06/07	91	20.70	72	21.24	20.65	19	6,236	0.30%
2021/06/04	64.2	21.11	33.2	21.39	21.10	31	5,944	0.52%
2021/06/03	2	19.35	1.4	19.52	20.05	0.6	5,144	0.01%
2021/06/02	0.4	18.08	2	18.25	18.25	-1.6	4,742	-0.03%
2021/06/01	0.2	17.95	0	0.00	18.05	0.2	4,718	0.00%
2021/05/31	1.2	18.06	0	0.00	18.05	1.2	4,709	0.03%
2021/05/28	0.2	18.15	0	0.00	18.00	0.2	4,690	0.00%
2021/05/27	0.3	18.15	0	0.00	18.05	0.3	4,666	0.01%
2021/05/26	1	18.45	6.2	18.78	18.40	-5.2	4,628	-0.11%
2021/05/25	0.3	18.32	0	0.00	18.45	0.3	4,537	0.01%
2021/05/24	5	18.65	4.2	17.90	18.65	0.8	4,350	0.02%
2021/05/21	4	17.78	0	0.00	17.70	4	4,061	0.10%
2021/05/20	7	17.27	3	17.35	16.70	4	3,885	0.10%
2021/05/19	0	0.00	0.3	16.23	16.30	-0.3	3,730	-0.01%
2021/05/14	0.3	16.00	0	0.00	15.90	0.3	3,642	0.01%
2021/05/13	0.1	15.90	0	0.00	16.15	0.1	3,588	0.00%
2021/05/12	2.2	17.40	0.1	17.55	17.40	2.1	3,529	0.06%
2021/05/11	0.3	19.05	0.3	20.26	19.30	0	3,408	0.00%
2021/05/10	6	19.59	4.1	19.30	19.40	1.9	3,152	0.06%
2021/05/07	3	18.55	0	0.00	18.50	3	2,964	0.10%
2021/05/06	15.2	18.83	4.1	19.02	18.50	11.1	2,933	0.38%
2021/05/05	0.1	18.75	0	19.05	19.00	0.1	2,890	0.00%
2021/05/04	42.1	20.52	35.3	18.27	18.85	6.8	2,843	0.24%
2021/05/03	2	19.85	4	19.20	19.60	-2	2,580	-0.08%
2021/04/29	1.5	19.96	0	19.73	19.50	1.5	2,532	0.06%
2021/04/28	15	19.55	6	19.83	20.05	9	2,498	0.36%
2021/04/27	1.1	20.95	0	20.85	21.00	1.1	2,475	0.05%
2021/04/26	1	20.80	0	0.00	20.80	1	2,414	0.04%
2021/04/21	1	21.10	2	21.23	21.35	-1	2,210	-0.05%
2021/04/20	2	20.80	10	20.88	21.00	-8	2,181	-0.37%
2021/04/19	6	20.88	1	21.00	21.05	5	2,147	0.24%
2021/04/16	0	0.00	31	20.24	20.00	-31	2,076	-1.49%
2021/04/15	2	19.80	0	0.00	19.85	2	2,035	0.10%
2021/04/14	1	19.30	1	19.65	19.65	0	1,998	0.00%
2021/04/13	3	19.75	0	0.00	19.05	3	1,994	0.15%
2021/04/12	4	19.13	2	18.95	19.40	2	1,905	0.10%
2021/04/09	1	18.40	1	18.30	18.40	0	1,861	0.00%
2021/04/08	2	18.25	3.5	18.19	18.40	-1.5	1,969	-0.08%
2021/04/07	1	17.70	0	0.00	17.85	1	1,919	0.05%
2021/04/06	7	17.93	0	0.00	17.85	7	1,951	0.36%
2021/04/01	4	17.60	15	17.94	17.80	-11	1,932	-0.57%
2021/03/26	0	0.00	5	17.65	17.55	-5	2,294	-0.22%
2021/03/25	0	0.00	5	16.45	16.60	-5	2,108	-0.24%
2021/03/16	2	16.50	0	0.00	16.60	2	2,024	0.10%
2021/03/12	0	0.00	0.9	16.15	16.30	-0.9	1,952	-0.05%
2021/03/09	0	0.00	8	16.25	16.00	-8	1,882	-0.42%
2021/01/18	1	14.55	0	0.00	14.40	1	1,976	0.05%
2021/01/11	3	15.15	0	0.00	15.10	3	1,925	0.16%
2021/01/04	0	0.00	5	16.35	16.15	-5	1,805	-0.28%
2020/12/31	2	16.70	2	16.95	16.50	0	1,755	0.00%
2020/12/30	2	15.90	0	0.00	15.90	2	1,572	0.13%
2020/12/29	3	15.95	12	16.10	16.05	-9	1,548	-0.58%
2020/12/28	8	15.88	9	15.99	16.00	-1	1,479	-0.07%
2020/12/25	9	16.24	0	0.00	15.80	9	1,422	0.63%
2020/12/24	9	15.90	0	0.00	16.20	9	1,103	0.82%
2020/11/20	0	0.00	5	14.75	14.90	-5	935	-0.53%
2020/11/19	0	0.00	5	14.65	14.90	-5	943	-0.53%
2020/11/17	2	14.10	2	14.25	14.25	0	912	0.00%
2020/11/13	2	14.20	4	14.28	14.40	-2	950	-0.21%
2020/11/11	0	0.00	2	14.15	14.15	-2	975	-0.21%
2020/11/09	0	0.00	4	14.13	14.05	-4	1,023	-0.39%
2020/09/22	6	13.90	2	13.80	13.85	4	968	0.41%
2020/09/21	19	14.46	5	14.23	14.30	14	955	1.47%
2020/09/03	0	0.00	2	13.60	13.60	-2	871	-0.23%
2020/08/17	2	14.10	1	14.15	14.05	1	697	0.14%
2020/07/30	0	0.00	1	13.20	13.10	-1	658	-0.15%
2020/07/21	0	0.00	2	12.95	12.90	-2	655	-0.31%
2020/07/10	1	13.10	0	0.00	12.90	1	656	0.15%
2020/07/09	0	0.00	1	13.20	13.10	-1	658	-0.15%
2020/07/02	1	12.95	0	0.00	12.90	1	666	0.15%
2020/06/23	1	13.05	1	13.25	12.90	0	671	0.00%
2020/06/22	1	13.15	1	13.30	13.00	0	662	0.00%
2020/06/18	1	13.10	11	13.07	12.90	-10	633	-1.58%
2020/06/17	1	12.30	7	12.49	12.70	-6	573	-1.05%
2020/06/16	0	0.00	10	12.15	12.25	-10	559	-1.79%
2020/06/15	0	0.00	10	12.05	12.05	-10	575	-1.74%
2020/06/11	6	12.40	0	0.00	12.15	6	592	1.01%
2020/06/10	1	12.45	0	0.00	12.50	1	602	0.17%
2020/06/09	0	0.00	1	12.55	12.55	-1	618	-0.16%
2020/06/08	0	0.00	16	12.58	12.60	-16	624	-2.56%
2020/06/05	0	0.00	38	12.55	12.55	-38	621	-6.12%
2020/06/04	0	0.00	2	12.40	12.50	-2	623	-0.32%
2020/06/02	2	12.10	0	0.00	12.00	2	606	0.33%
2020/05/28	10	12.00	0	0.00	11.95	10	608	1.64%
2020/05/26	1	11.85	1	11.95	11.95	0	625	0.00%
2020/05/20	4	12.05	0	0.00	11.90	4	620	0.64%
2020/05/15	0	0.00	3	12.05	12.10	-3	615	-0.49%
2020/05/12	10	12.10	0	0.00	12.10	10	583	1.71%
2020/05/11	1	11.90	1	12.10	12.15	0	577	0.00%
2020/05/08	30	12.33	60	11.83	11.90	-30	569	-5.27%
2020/05/07	0	0.00	30	11.75	11.70	-30	529	-5.67%
2020/05/04	20	11.50	0	0.00	11.50	20	524	3.81%
2020/04/30	1	11.60	22	11.74	11.75	-21	530	-3.96%
2020/04/29	0	0.00	4	11.60	11.65	-4	540	-0.74%
2020/04/28	74	11.49	0	0.00	11.45	74	537	13.78%
2020/04/27	1	11.35	15	11.52	11.50	-14	549	-2.55%
2020/04/23	0	0.00	10	11.35	11.30	-10	549	-1.82%
2020/04/21	20	11.33	0	0.00	11.15	20	554	3.61%
2020/04/20	0	0.00	4	11.60	11.55	-4	547	-0.73%
2020/04/17	29	11.62	0	0.00	11.55	29	546	5.31%
2020/04/16	2	11.50	2	11.60	11.65	0	542	0.00%
2020/04/15	2	11.55	2	11.60	11.60	0	541	0.00%
2020/04/14	1	11.50	49	11.50	11.65	-48	541	-8.86%
2020/03/30	4	10.75	4	10.93	11.05	0	520	0.00%
2020/03/25	0	11.20	0	0.00	10.90	0	519	0.00%
2020/03/24	4	10.55	0	0.00	10.80	4	515	0.78%
2020/03/23	10	10.20	0	0.00	10.25	10	511	1.96%
2020/03/19	7	9.49	0	0.00	9.32	7	509	1.37%
2020/03/18	25	10.18	0	0.00	10.10	25	490	5.10%
2020/03/17	0	0.00	20	10.10	10.10	-20	485	-4.12%
2020/03/03	0	0.00	6	13.70	13.65	-6	404	-1.48%
2020/03/02	2	13.20	0	0.00	13.60	2	402	0.50%
2020/02/27	6	13.60	0	0.00	13.40	6	392	1.53%
2020/02/26	5	13.65	0	0.00	13.65	5	386	1.29%
2020/02/25	5	13.65	0	0.00	13.75	5	385	1.30%
2020/02/24	8	13.65	8	13.75	13.75	0	385	0.00%
2020/02/19	10	13.73	0	0.00	13.75	10	385	2.60%
2020/02/18	10	13.65	11	13.70	13.70	-1	385	-0.26%
2020/02/13	0	0.00	1	13.75	13.75	-1	398	-0.25%
2020/02/12	1	13.65	0	0.00	13.70	1	397	0.25%
2020/02/11	1	13.65	1	13.75	13.65	0	410	0.00%
2020/02/07	20	13.88	0	0.00	13.90	20	418	4.78%
2020/02/06	0	0.00	17	14.00	14.00	-17	421	-4.04%
2020/01/30	12	13.90	0	0.00	13.60	12	525	2.28%
2020/01/16	10	14.28	0	0.00	14.30	10	513	1.95%
2020/01/15	11	14.10	19	14.22	14.25	-8	521	-1.53%
2020/01/14	0	0.00	4	14.25	14.15	-4	544	-0.73%
2020/01/13	0	0.00	4	14.25	14.20	-4	546	-0.73%
2020/01/10	10	14.10	2	14.20	14.10	8	549	1.46%
2020/01/09	0	0.00	1	14.20	14.10	-1	553	-0.18%
2020/01/08	0	0.00	7	14.10	14.10	-7	554	-1.26%
2020/01/03	12	14.34	0	0.00	14.40	12	551	2.18%
2020/01/02	0	0.00	7	14.45	14.35	-7	551	-1.27%
2019/12/31	6	14.30	0	0.00	14.35	6	548	1.09%
2019/12/26	2	14.33	1	14.45	14.40	1	541	0.18%
2019/12/25	0	0.00	1	14.40	14.40	-1	547	-0.18%
2019/12/24	0	0.00	24	14.28	14.30	-24	543	-4.42%
2019/12/20	0	0.00	1	14.15	14.20	-1	541	-0.18%
2019/12/18	0	0.00	2	14.20	14.25	-2	546	-0.37%
2019/12/12	1	14.00	1	14.10	14.00	0	549	0.00%
2019/12/09	1	13.95	0	0.00	13.95	1	566	0.18%
2019/11/25	1	14.00	0	0.00	14.05	1	600	0.17%
2019/11/21	0	0.00	15	13.95	14.00	-15	617	-2.43%
2019/11/14	12	14.00	0	0.00	13.95	12	698	1.72%
2019/11/13	9	14.00	9	14.10	14.10	0	706	0.00%
2019/11/11	12	14.15	0	0.00	14.05	12	726	1.65%
2019/11/08	13	14.16	12	14.30	14.25	1	725	0.14%
2019/11/06	13	14.30	12	14.35	14.40	1	712	0.14%
2019/11/05	1	14.40	0	14.35	14.40	1	717	0.14%
2019/11/04	15	14.37	8	14.45	14.50	7	724	0.97%
2019/11/01	4	14.65	20	14.94	14.40	-16	723	-2.21%
2019/10/29	8	14.10	0	0.00	14.10	8	651	1.23%
2019/10/25	8	14.10	0	0.00	14.10	8	652	1.23%
2019/10/24	0	0.00	20	14.25	14.20	-20	652	-3.06%
2019/10/23	8	14.13	13	14.23	14.25	-5	654	-0.76%
2019/10/22	6	14.15	14	14.20	14.25	-8	657	-1.22%
2019/10/09	5	13.85	0	0.00	13.95	5	675	0.74%
2019/10/02	1	13.90	0	0.00	13.85	1	743	0.13%
2019/09/23	0	0.00	0.1	14.00	14.00	-0.1	748	-0.01%
2019/09/19	0	0.00	0.1	14.05	14.15	-0.1	768	-0.01%
2019/09/06	0.1	13.85	0	0.00	13.85	0.1	827	0.01%
2019/09/05	2	13.75	2	13.85	13.85	0	834	0.00%
2019/09/04	5	13.75	4	13.80	13.75	1	845	0.12%
2019/09/03	10	13.80	0	0.00	13.75	10	865	1.16%
2019/08/30	0.1	13.65	0	0.00	13.65	0.1	870	0.01%
2019/08/19	8	14.20	4	14.30	14.15	4	1,042	0.38%
2019/08/13	0	0.00	1	13.85	13.80	-1	1,024	-0.10%
2019/08/12	1	13.70	0	0.00	13.70	1	1,038	0.10%
2019/08/01	0	0.00	1	14.15	14.10	-1	1,154	-0.09%
2019/07/29	0	0.00	1	13.95	13.95	-1	1,135	-0.09%
2019/07/25	1	13.85	0	0.00	13.90	1	1,188	0.08%
2019/07/19	0	0.00	1	14.00	14.05	-1	1,212	-0.08%
2019/07/18	3	13.93	0	0.00	13.90	3	1,208	0.25%
2019/07/17	2	14.00	0	0.00	14.00	2	1,231	0.16%
2019/07/16	0	0.00	12	14.04	14.00	-12	1,249	-0.96%
2019/07/11	0	0.00	3	13.60	13.60	-3	1,236	-0.24%
2019/07/04	1	13.80	0	0.00	13.80	1	1,228	0.08%
2019/06/25	11	14.60	0	0.00	14.65	11	1,324	0.83%
2019/06/24	0	0.00	10	14.75	14.75	-10	1,319	-0.76%
2019/06/20	0	0.00	1	14.65	14.75	-1	1,311	-0.08%
2019/06/19	1	14.50	1	14.55	14.60	0	1,302	0.00%
2019/06/11	11	14.61	0	0.00	14.60	11	1,389	0.79%
2019/06/06	4	14.80	3	14.90	14.75	1	1,369	0.07%
2019/05/28	14	14.99	16	15.14	14.65	-2	1,273	-0.16%
2019/05/27	2	14.85	0	0.00	14.90	2	1,187	0.17%
2019/05/16	0	0.00	6	14.65	14.65	-6	1,090	-0.55%
2019/05/15	3	14.40	0	0.00	14.50	3	1,071	0.28%
2019/05/14	0	0.00	228	14.23	14.30	-228	1,036	-22.00%	大賣/鉅額交易
2019/05/10	10	13.90	0	0.00	13.80	10	977	1.02%
2019/05/09	4	14.05	0	0.00	13.90	4	966	0.41%
2019/05/08	2	14.05	0	0.00	14.10	2	970	0.21%
2019/05/06	4	14.08	0	0.00	14.10	4	955	0.42%
2019/05/02	6	14.25	0	0.00	14.30	6	903	0.66%
2019/04/26	6	13.95	0	0.00	13.95	6	866	0.69%
2019/04/23	0	0.00	16	14.10	14.05	-16	830	-1.93%
2019/04/18	16	13.88	0	0.00	13.75	16	772	2.07%
2019/04/17	0	0.00	1	13.90	13.90	-1	758	-0.13%
2019/04/15	0	0.00	11	14.05	13.95	-11	740	-1.49%
2019/04/12	4	13.80	0	0.00	13.75	4	720	0.56%
2019/04/11	30	13.86	1	13.90	13.80	29	713	4.07%
2019/04/10	2	13.90	5	14.00	14.00	-3	703	-0.43%
2019/04/09	1	14.10	67	14.00	14.05	-66	694	-9.50%
2019/04/08	0	0.00	70	13.72	13.70	-70	629	-11.13%
2019/04/03	0	0.00	17	13.57	13.60	-17	611	-2.78%
2019/04/02	21	13.53	34	13.55	13.50	-13	607	-2.14%
2019/03/29	15	13.45	36	13.54	13.50	-21	577	-3.63%
2019/03/28	0	0.00	38	13.51	13.45	-38	566	-6.71%
2019/03/27	36	13.23	108	13.47	13.50	-72	556	-12.93%	大賣/
2019/03/26	6	13.25	12	13.30	13.25	-6	537	-1.12%
2019/03/25	25	13.19	0	0.00	13.30	25	533	4.68%
2019/03/22	84	13.39	1	13.40	13.35	83	540	15.35%
2019/03/21	117	13.41	16	13.40	13.45	101	601	16.79%	大買/鉅額交易
2019/03/20	51	13.42	10	13.45	13.45	41	608	6.73%
2019/03/19	1	13.50	10	13.55	13.50	-9	607	-1.48%
2019/03/18	20	13.48	2	13.50	13.50	18	603	2.99%
2019/03/15	85	13.60	175	13.44	13.45	-90	589	-15.27%	大賣/
2019/03/14	0	0.00	179	12.86	12.85	-179	513	-34.85%	大賣/鉅額交易
2019/03/13	6	12.80	2	12.80	12.85	4	516	0.77%
2019/03/12	0	0.00	28	12.86	12.85	-28	523	-5.35%
2019/03/11	39	12.75	5	12.78	12.75	34	524	6.48%
2019/03/08	16	12.75	13	12.80	12.85	3	543	0.55%
2019/03/07	72	12.81	3	12.80	12.80	69	550	12.53%
2019/03/06	8	12.85	0	0.00	12.85	8	555	1.44%
2019/03/05	1	12.85	16	12.90	12.90	-15	558	-2.69%
2019/03/04	0	0.00	25	12.92	12.95	-25	556	-4.49%
2019/02/27	28	12.80	0	0.00	12.85	28	552	5.06%
2019/02/26	57	12.82	4	12.85	12.85	53	552	9.59%
2019/02/25	0	0.00	13	12.90	12.90	-13	546	-2.38%
2019/02/22	20	12.80	0	0.00	12.80	20	545	3.67%
2019/02/21	51	12.80	0	0.00	12.90	51	542	9.40%
2019/02/20	20	12.90	0	0.00	12.90	20	539	3.71%
2019/02/19	10	12.85	0	0.00	12.85	10	538	1.86%
2019/02/15	16	12.85	12	12.95	12.85	4	538	0.74%
2019/02/14	10	12.75	15	12.87	12.85	-5	534	-0.94%
2019/02/13	13	12.75	0	0.00	12.80	13	522	2.49%
2019/02/12	2	12.75	0	0.00	12.80	2	528	0.38%
2019/02/11	0	0.00	14	12.81	12.85	-14	519	-2.70%
2019/01/30	0	0.00	14	12.80	12.80	-14	516	-2.71%
2019/01/29	35	12.66	35	12.83	12.70	0	513	0.00%
2019/01/24	8	12.70	0	0.00	12.70	8	508	1.57%
2019/01/23	6	12.65	0	0.00	12.75	6	511	1.17%
2019/01/21	10	12.80	7	12.80	12.80	3	517	0.58%
2019/01/18	0	0.00	9	12.81	12.70	-9	530	-1.70%
2019/01/17	6	12.60	6	12.70	12.60	0	538	0.00%
2019/01/16	1	12.65	0	0.00	12.60	1	541	0.18%
2019/01/15	8	12.60	0	0.00	12.65	8	546	1.46%
2019/01/11	14	12.63	0	0.00	12.60	14	554	2.52%
2019/01/08	6	12.65	0	0.00	12.70	6	585	1.02%
2019/01/07	0	0.00	6	12.75	12.65	-6	589	-1.02%
2019/01/04	4.5	12.55	0	0.00	12.60	4.5	601	0.75%
2019/01/03	8	12.60	0	0.00	12.65	8	633	1.26%
2019/01/02	6	12.60	0	0.00	12.60	6	638	0.94%
2018/12/28	2	12.75	2	12.85	12.85	0	637	0.00%
2018/12/26	3	12.60	0	0.00	12.70	3	648	0.46%
2018/12/25	13	12.57	12	12.73	12.65	1	658	0.15%
2018/12/24	9	12.72	0	0.00	12.75	9	665	1.35%
2018/12/22	8	12.70	0	0.00	12.75	8	679	1.18%
2018/12/19	20	12.55	33	12.70	12.65	-13	774	-1.68%
2018/12/18	36	12.60	0	0.00	12.55	36	787	4.57%
2018/12/17	75	12.86	0	0.00	12.85	75	800	9.37%
2018/12/14	3	12.95	8	12.90	13.00	-5	812	-0.62%
2018/12/13	21	12.59	53	12.72	12.80	-32	774	-4.13%
2018/12/12	8	12.55	11	12.70	12.60	-3	790	-0.38%
2018/12/11	4	12.50	23	12.70	12.65	-19	792	-2.40%
2018/12/10	0	0.00	43	12.61	12.60	-43	799	-5.38%
2018/12/06	35	12.46	0	0.00	12.35	35	796	4.39%
2018/12/05	10	12.54	4	12.65	12.60	6	795	0.75%
2018/12/04	8	12.68	10	12.80	12.65	-2	807	-0.25%
2018/12/03	4	12.70	14	12.88	12.80	-10	820	-1.22%
2018/11/30	8	12.48	11	12.54	12.50	-3	811	-0.37%
2018/11/29	14	12.30	20	12.40	12.30	-6	804	-0.75%
2018/11/28	0	0.00	6	12.35	12.30	-6	802	-0.75%
2018/11/27	4	12.25	0	0.00	12.25	4	817	0.49%
2018/11/26	0	0.00	12	12.30	12.30	-12	820	-1.46%
2018/11/23	18	12.22	0	0.00	12.20	18	833	2.16%
2018/11/22	12	12.28	0	0.00	12.25	12	844	1.42%
2018/11/21	13	12.30	0	0.00	12.30	13	858	1.51%
2018/11/20	6	12.35	0	0.00	12.35	6	860	0.70%
2018/11/19	0	0.00	7	12.45	12.45	-7	869	-0.80%
2018/11/14	6	12.28	0	0.00	12.30	6	932	0.64%
2018/11/12	4	12.25	0	0.00	12.30	4	950	0.42%
2018/11/09	4	12.30	4	12.40	12.40	0	966	0.00%
2018/11/06	3	12.25	4	12.20	12.15	-1	1,025	-0.10%
2018/11/05	4	12.15	0	0.00	12.15	4	1,049	0.38%
2018/11/02	8	12.25	8	12.35	12.20	0	1,065	0.00%
2018/11/01	8	12.25	8	12.30	12.30	0	1,071	0.00%
2018/10/31	8	12.20	8	12.30	12.25	0	1,076	0.00%
2018/10/30	4	12.05	4	12.15	12.10	0	1,085	0.00%
2018/10/29	0	0.00	16	12.05	12.10	-16	1,087	-1.47%
2018/10/25	8	11.80	0	0.00	11.85	8	1,099	0.73%
2018/10/24	8	12.40	0	0.00	12.30	8	1,085	0.74%
2018/10/23	8	12.40	8	12.45	12.40	0	1,084	0.00%
2018/10/19	3	12.40	3	12.55	12.60	0	1,097	0.00%
2018/10/17	14	13.06	15	12.85	12.65	-1	1,100	-0.09%
2018/10/11	21	12.68	0	0.00	12.40	21	1,092	1.92%
2018/10/09	8	13.50	0	0.00	13.50	8	1,070	0.75%
2018/10/05	8	13.50	0	0.00	13.40	8	1,080	0.74%
2018/10/02	1	13.80	0	0.00	13.75	1	1,085	0.09%
2018/09/28	8	13.91	0	0.00	13.95	8	1,114	0.72%
2018/09/27	0	0.00	115	14.05	14.05	-115	1,118	-10.28%	大賣/鉅額交易
2018/09/25	0	0.00	5	13.78	13.85	-5	1,146	-0.44%
2018/09/21	4	13.60	0	0.00	13.60	4	1,209	0.33%
2018/09/20	1	13.60	0	0.00	13.55	1	1,228	0.08%
2018/09/19	0	0.00	13	13.75	13.65	-13	1,211	-1.07%
2018/09/18	6	13.40	4	13.60	13.40	2	1,187	0.17%
2018/09/14	4	13.30	4	13.40	13.40	0	1,206	0.00%
2018/09/10	2	13.15	0	0.00	13.00	2	1,245	0.16%
2018/09/07	16	13.28	0	0.00	13.30	16	1,343	1.19%
2018/09/06	8	13.53	0	0.00	13.45	8	1,375	0.58%
2018/09/05	2	13.60	0	0.00	13.60	2	1,379	0.14%
2018/09/04	1	13.60	0	0.00	13.65	1	1,413	0.07%
2018/09/03	6	13.70	0	0.00	13.60	6	1,432	0.42%
2018/08/30	2	13.75	1	13.75	13.75	1	1,460	0.07%
2018/08/29	4	13.70	0	0.00	13.65	4	1,466	0.27%
2018/08/28	6	13.78	0	0.00	13.75	6	1,484	0.40%
2018/08/23	0	0.00	3	13.85	14.00	-3	1,611	-0.19%
2018/08/22	0	0.00	1	13.90	14.00	-1	1,615	-0.06%
2018/08/21	0	0.00	1	13.70	13.70	-1	1,590	-0.06%
2018/08/17	3	13.55	1	13.45	13.35	2	1,601	0.12%
2018/08/16	4	13.35	0	0.00	13.30	4	1,610	0.25%
2018/08/15	6	13.47	0.1	13.50	13.45	5.9	1,622	0.36%
2018/08/14	5	13.71	0	0.00	13.70	5	1,633	0.31%
2018/08/13	3	13.75	0	0.00	13.85	3	1,661	0.18%
2018/08/07	0	0.00	22	13.91	13.80	-22	2,390	-0.92%
2018/08/06	4	13.80	0	0.00	13.85	4	2,397	0.17%
2018/08/02	8	13.84	0	0.00	13.80	8	2,411	0.33%
2018/08/01	2	13.90	0	0.00	13.95	2	2,407	0.08%
2018/07/27	15	13.83	0	0.00	13.80	15	2,411	0.62%
2018/07/26	10	13.80	0	0.00	13.80	10	2,414	0.41%
2018/07/25	0	0.00	1	13.65	13.65	-1	2,416	-0.04%
2018/07/24	34	13.55	0	0.00	13.60	34	2,477	1.37%
2018/07/11	2	13.40	0	0.00	13.45	2	2,575	0.08%
2018/07/10	3	13.68	0	0.00	13.55	3	2,596	0.12%
2018/07/06	15	13.81	0	0.00	13.65	15	2,634	0.57%
2018/07/05	10	14.22	0	0.00	14.05	10	2,645	0.38%
2018/07/04	0	0.00	3	14.75	14.90	-3	2,724	-0.11%
2018/07/03	0	0.00	5	14.75	14.75	-5	3,050	-0.16%
2018/07/02	50	15.06	0	0.00	14.85	50	3,169	1.58%
2018/06/28	4	14.58	0	0.00	14.55	4	3,339	0.12%
2018/06/26	0.6	14.65	2	14.65	14.65	-1.4	3,369	-0.04%
2018/06/25	0	0.00	10	14.85	14.80	-10	3,363	-0.30%
2018/06/21	0	0.00	7	14.65	14.60	-7	3,350	-0.21%
2018/06/20	4	14.35	0	0.00	14.55	4	3,373	0.12%
2018/06/19	14	14.48	0	0.00	14.50	14	3,376	0.41%
2018/06/15	4	14.65	0	0.00	14.80	4	3,365	0.12%
2018/06/14	6	14.35	48	14.72	14.85	-42	3,258	-1.29%
2018/06/13	18	14.42	12	14.55	14.45	6	3,215	0.19%
2018/06/12	36	14.46	0	0.00	14.45	36	3,253	1.11%
2018/06/11	21	14.61	0	0.00	14.60	21	3,222	0.65%
2018/06/05	6	14.80	0	0.00	14.75	6	3,202	0.19%
2018/06/04	6	15.10	0	0.00	14.95	6	3,184	0.19%
2018/06/01	2	14.85	0	0.00	14.85	2	3,138	0.06%
2018/05/31	0	0.00	20	14.66	14.70	-20	3,102	-0.64%
2018/05/30	20	14.47	0	0.00	14.50	20	3,094	0.65%
2018/05/23	0	0.00	4	14.55	14.65	-4	3,135	-0.13%
2018/05/22	2	14.70	5	14.95	14.60	-3	3,116	-0.10%
2018/05/21	14	14.86	0	0.00	14.90	14	3,144	0.45%
2018/05/18	30	14.93	20	15.20	14.80	10	3,172	0.32%
2018/05/17	5	14.85	132	14.80	14.90	-127	3,130	-4.06%	大賣/鉅額交易
2018/05/16	49	15.33	77	15.48	15.20	-28	3,027	-0.92%
2018/05/15	5	14.48	3	14.35	14.45	2	2,559	0.08%
2018/05/14	4	13.80	0	0.00	13.80	4	2,503	0.16%
2018/05/11	1	13.95	1	14.10	13.85	0	2,513	0.00%
2018/05/10	2	14.03	0	0.00	14.00	2	2,510	0.08%
2018/05/08	0	0.00	2	14.20	14.20	-2	2,542	-0.08%
2018/05/07	0	0.00	1	14.00	14.05	-1	2,544	-0.04%
2018/05/04	1	13.85	0	0.00	13.90	1	2,560	0.04%
2018/05/03	0	0.00	3	14.07	14.10	-3	2,560	-0.12%
2018/05/02	0	0.00	1	14.15	14.05	-1	2,570	-0.04%
2018/04/30	17	14.22	2	14.08	14.05	15	2,573	0.58%
2018/04/27	4	13.63	4	13.50	13.60	0	2,536	0.00%
2018/04/25	0	0.00	20	13.65	13.75	-20	2,566	-0.78%
2018/04/24	12	13.73	0	0.00	13.70	12	2,594	0.46%
2018/04/23	2	14.10	0	0.00	14.00	2	2,592	0.08%
2018/04/19	0	0.00	1	14.20	14.10	-1	2,616	-0.04%
2018/04/18	0	0.00	1	14.10	14.15	-1	2,632	-0.04%
2018/04/17	50	14.04	0	0.00	13.95	50	2,689	1.86%
2018/04/13	6	14.20	0	0.00	14.25	6	2,972	0.20%
2018/04/12	2	14.18	1	14.25	14.20	1	3,005	0.03%
2018/04/11	10	14.41	2	14.38	14.30	8	3,074	0.26%
2018/04/10	20	14.66	2	14.60	14.50	18	3,070	0.59%
2018/04/09	0	0.00	60	14.93	15.05	-60	3,002	-2.00%
2018/04/03	4	14.85	0	0.00	14.65	4	2,654	0.15%
2018/04/02	1	14.75	15	14.68	14.80	-14	2,529	-0.55%
2018/03/31	0	0.00	2	14.45	14.45	-2	2,415	-0.08%
2018/03/30	59	13.93	0	0.00	13.95	59	2,314	2.55%
2018/03/29	0	0.00	1	13.80	13.85	-1	2,351	-0.04%
2018/03/28	6	13.63	0	0.00	13.55	6	2,390	0.25%
2018/03/27	7	13.73	0	0.00	13.65	7	2,644	0.26%
2018/03/26	4	13.70	0	0.00	13.80	4	2,654	0.15%
2018/03/23	9	13.43	1	13.55	13.75	8	2,720	0.29%
2018/03/22	2	13.95	1	14.20	13.90	1	2,713	0.04%
2018/03/21	2	13.95	1	14.05	14.10	1	2,722	0.04%
2018/03/20	1	13.95	0	0.00	13.90	1	2,776	0.04%
2018/03/19	2	14.05	0	0.00	14.05	2	2,826	0.07%
2018/03/16	7	14.30	2	14.28	14.10	5	2,889	0.17%
2018/03/14	0	0.00	2	14.08	14.05	-2	3,262	-0.06%
2018/03/09	1	13.95	0	0.00	13.90	1	3,458	0.03%
2018/03/07	0	0.00	3	13.85	13.85	-3	3,773	-0.08%
2018/03/05	2	13.85	1	14.05	13.90	1	3,905	0.03%
2018/03/01	2	13.75	1	13.95	14.00	1	3,955	0.03%
2018/02/27	1	13.95	0	0.00	13.85	1	3,995	0.03%
2018/02/26	0	0.00	3	14.20	14.05	-3	4,026	-0.07%
2018/02/23	2	14.03	0	0.00	14.10	2	4,164	0.05%
2018/02/12	1	13.20	11	13.50	13.65	-10	4,596	-0.22%
2018/02/06	6	12.90	0	0.00	12.40	6	5,654	0.11%
2018/02/05	6	13.20	0	0.00	13.30	6	5,649	0.11%
2018/02/02	2	13.55	0	0.00	13.55	2	5,696	0.04%
2018/02/01	6	13.62	0	0.00	13.55	6	5,735	0.10%
2018/01/31	2	13.65	1	13.70	13.70	1	5,769	0.02%
2018/01/30	6	13.85	0	0.00	13.85	6	5,802	0.10%
2018/01/29	8	13.99	0	0.00	13.95	8	5,820	0.14%
2018/01/26	2	14.05	0	0.00	14.05	2	5,851	0.03%
2018/01/24	2	14.10	2	14.05	14.10	0	5,877	0.00%
2018/01/23	5	14.02	0	0.00	14.00	5	5,930	0.08%
2018/01/22	0	0.00	1	14.25	14.10	-1	5,966	-0.02%
2018/01/19	13	14.11	0	0.00	14.10	13	6,001	0.22%
2018/01/18	1	14.35	1	14.35	14.30	0	6,045	0.00%
2018/01/17	5	14.31	10	14.30	14.35	-5	6,362	-0.08%
2018/01/12	2	14.50	0	0.00	14.45	2	7,011	0.03%
2018/01/11	10	14.50	0	0.00	14.45	10	7,198	0.14%
2018/01/10	24	14.78	53	14.87	14.70	-29	7,291	-0.40%
2018/01/08	20	14.55	0	0.00	14.50	20	7,033	0.28%
2018/01/05	20	14.44	2	14.60	14.45	18	7,025	0.26%
2018/01/02	20	14.20	5	14.20	14.15	15	7,275	0.21%