聚陽 (1477)-亞東券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	366.50	0	0.00	366.50	3	1,649	0.18%
2024/05/16	5	371.10	1	376.00	372.00	4	1,670	0.24%
2024/05/15	10	377.10	0	0.00	373.50	10	1,653	0.60%
2024/05/10	0	0.00	10	380.00	380.00	-10	1,645	-0.61%
2024/05/08	1	385.00	0	0.00	388.00	1	1,633	0.06%
2024/05/07	0	0.00	5	383.50	388.00	-5	1,609	-0.31%
2024/04/30	5	395.00	0	0.00	392.00	5	1,612	0.31%
2024/04/26	10	392.00	0	0.00	394.00	10	1,616	0.62%
2024/04/25	0	0.00	13	395.73	389.50	-13	1,641	-0.79%
2024/04/24	13	389.23	0	0.00	392.00	13	1,715	0.76%
2024/04/23	1	390.50	0	0.00	388.00	1	1,739	0.06%
2024/04/19	0	0.00	5	381.00	380.50	-5	1,709	-0.29%
2024/04/16	5	370.80	0	0.00	368.00	5	1,722	0.29%
2024/04/12	0	0.00	2	394.00	384.50	-2	1,752	-0.11%
2024/04/10	0	0.00	5	385.70	387.50	-5	1,817	-0.28%
2024/03/28	6.2	364.93	1	364.00	365.50	5.2	1,739	0.30%
2024/03/27	2	393.00	0	0.00	397.00	2	1,674	0.12%
2024/03/26	0	0.00	0.1	401.00	400.00	-0.1	1,668	-0.01%
2024/03/19	0	0.00	5	403.00	402.50	-5	1,671	-0.30%
2024/03/18	5	388.10	0	0.00	395.00	5	1,689	0.30%
2024/03/14	4	390.50	3	397.83	397.50	1	1,664	0.06%
2024/02/20	0	0.00	0.1	380.00	378.50	-0.1	1,853	0.00%
2024/02/05	0	0.00	0.1	362.50	364.00	-0.1	1,927	-0.01%
2024/01/18	0.1	343.00	10	350.00	341.00	-10	1,997	-0.50%
2024/01/09	10	363.50	1.2	359.17	365.00	8.8	1,868	0.47%
2024/01/05	0	0.00	0.2	357.00	354.50	-0.2	1,859	-0.01%
2024/01/04	0	0.00	5	357.50	356.50	-5	1,857	-0.27%
2024/01/03	0	0.00	0	346.50	349.00	0	1,832	0.00%
2023/12/25	2	336.00	0	0.00	335.00	2	1,866	0.11%
2023/12/22	2	338.50	0	0.00	338.00	2	1,877	0.11%
2023/12/19	0	0.00	0.1	350.00	350.00	-0.1	1,833	0.00%
2023/12/14	0	0.00	1	356.00	353.00	-1	1,877	-0.05%
2023/12/13	0.2	350.50	0	0.00	349.00	0.2	1,882	0.01%
2023/12/12	0.1	343.00	0	0.00	343.00	0.1	1,887	0.00%
2023/12/07	1	354.00	0	0.00	349.00	1	1,920	0.05%
2023/12/06	0	0.00	1	350.50	349.00	-1	1,898	-0.05%
2023/12/05	1.1	337.05	10	341.00	343.50	-9	1,908	-0.47%
2023/11/30	1	358.00	0	0.00	358.00	1	1,939	0.05%
2023/11/29	0	0.00	1	363.50	365.00	-1	1,933	-0.05%
2023/11/22	0.1	357.00	18	359.69	358.50	-18	2,005	-0.89%
2023/11/21	1	370.50	0	0.00	365.50	1	2,067	0.05%
2023/11/17	0	0.00	3	370.50	367.00	-3	2,270	-0.13%
2023/11/16	0	0.00	6	367.25	365.50	-6	2,322	-0.26%
2023/11/15	1.1	372.73	11	369.45	374.50	-9.9	2,303	-0.43%
2023/11/14	0	0.00	1	392.00	378.50	-1	2,273	-0.04%
2023/11/13	5	391.00	2	398.00	389.50	3	2,261	0.13%
2023/11/10	0	0.00	0.5	397.23	398.50	-0.5	2,285	-0.02%
2023/11/09	0.5	398.73	0	0.00	399.50	0.5	2,301	0.02%
2023/11/06	6	386.25	1	393.00	390.00	5	2,326	0.21%
2023/11/03	6	379.75	0.6	380.87	381.00	5.4	2,328	0.23%
2023/11/02	5.6	372.97	3	380.33	384.00	2.6	2,354	0.11%
2023/10/31	0	0.00	1	367.00	361.50	-1	2,523	-0.04%
2023/10/27	0	0.00	0.2	360.36	355.50	-0.2	2,651	-0.01%
2023/10/26	3.2	362.19	0	0.00	360.50	3.2	2,764	0.12%
2023/10/23	2	358.50	1	358.50	356.50	1	2,783	0.04%
2023/10/20	0	0.00	3	359.50	360.50	-3	2,825	-0.11%
2023/10/19	0	0.00	2.5	364.00	362.50	-2.5	2,873	-0.09%
2023/10/17	0.5	366.75	0	0.00	365.00	0.5	2,903	0.02%
2023/10/11	0	0.00	6	347.83	353.50	-6	3,099	-0.19%
2023/10/02	1	337.00	0	0.00	339.50	1	3,313	0.03%
2023/09/28	1	332.00	2	336.50	336.00	-1	3,388	-0.03%
2023/09/27	0	0.00	4	328.50	331.00	-4	3,451	-0.12%
2023/09/26	4	322.75	0	0.00	321.50	4	3,585	0.11%
2023/09/25	1	326.50	0	0.00	326.50	1	3,719	0.03%
2023/09/19	3	320.50	0	0.00	319.00	3	4,168	0.07%
2023/09/18	5	324.60	0	0.00	326.00	5	4,245	0.12%
2023/09/15	3	332.50	0	0.00	332.50	3	4,420	0.07%
2023/09/14	3	325.00	0	0.00	330.00	3	4,559	0.07%
2023/09/13	9	328.00	0	0.00	329.50	9	4,712	0.19%
2023/09/12	0	0.00	5	337.00	334.50	-5	4,955	-0.10%
2023/09/11	0	0.00	0	337.00	339.50	0	5,085	0.00%
2023/08/31	0	0.00	5	330.00	334.50	-5	4,959	-0.10%
2023/08/25	0	0.00	5	341.00	337.00	-5	4,965	-0.10%
2023/08/23	1	319.00	2.2	320.18	331.50	-1.2	4,813	-0.02%
2023/08/17	5	298.00	0	0.00	304.50	5	4,629	0.11%
2023/08/16	0	0.00	0	302.00	302.00	0	4,648	0.00%
2023/08/15	5	299.00	0	0.00	297.50	5	4,629	0.11%
2023/08/14	2	305.00	0	306.00	306.00	2	4,606	0.04%
2023/08/09	1	309.00	1	312.00	309.50	0	4,562	0.00%
2023/08/08	0	0.00	1	314.00	313.00	-1	4,537	-0.02%
2023/08/07	1	298.00	1	302.00	307.00	0	4,498	0.00%
2023/08/04	0	0.00	12	310.75	316.00	-12	4,406	-0.27%
2023/08/02	0	0.00	0	300.00	301.00	0	4,276	0.00%
2023/07/31	10	310.75	0	0.00	311.50	10	4,150	0.24%
2023/07/26	0	0.00	8	290.00	291.50	-8	4,036	-0.20%
2023/07/17	2	298.00	0.3	297.00	301.00	1.7	3,786	0.04%
2023/07/14	1	306.00	1	311.00	304.00	0	3,721	0.00%
2023/07/13	8.1	304.01	1	302.00	301.00	7.1	3,624	0.20%
2023/07/12	6	305.17	1	312.00	305.00	5	3,590	0.14%
2023/07/11	10.1	302.51	0	0.00	305.50	10.1	3,546	0.28%
2023/07/06	1	306.00	1	310.00	303.00	0	3,367	0.00%
2023/07/05	2	306.50	0	0.00	306.50	2	3,280	0.06%
2023/07/04	1.1	316.23	1.2	319.50	315.00	-0.1	3,184	0.00%
2023/07/03	3.1	307.16	0.1	315.00	307.50	3	3,051	0.10%
2023/06/30	1	301.50	1.4	301.66	302.00	-0.4	2,935	-0.02%
2023/06/28	1	283.50	1.2	287.58	289.50	-0.2	2,808	-0.01%
2023/06/26	0.1	270.00	0	0.00	266.00	0.1	2,620	0.00%
2023/06/21	0	0.00	114	267.45	272.50	-114	2,540	-4.49%	大賣/鉅額交易
2023/06/20	0	0.00	15	249.00	266.50	-15	2,353	-0.64%
2023/06/19	1	263.00	1	269.00	260.00	0	2,201	0.00%
2023/06/16	17	265.21	2	270.50	264.00	15	2,051	0.73%
2023/06/15	0	0.00	1	254.00	254.00	-1	1,784	-0.06%
2023/06/14	2	229.75	0	0.00	231.00	2	1,635	0.12%
2023/06/06	12	224.08	0	0.00	223.50	12	1,651	0.73%
2023/06/05	2	230.00	0	0.00	227.50	2	1,624	0.12%
2023/06/02	0	0.00	1.5	232.67	231.50	-1.5	1,616	-0.09%
2023/05/30	7	216.79	0	0.00	216.00	7	1,600	0.44%
2023/05/26	5	219.50	0	0.00	218.50	5	1,644	0.30%
2023/05/25	8	221.44	0	0.00	222.50	8	1,645	0.49%
2023/05/23	68	226.91	0	0.00	225.50	68	1,642	4.14%
2023/05/22	11	225.82	0	0.00	227.50	11	1,657	0.66%
2023/05/18	0	0.00	44	226.61	227.00	-44	1,627	-2.70%
2023/05/17	10	225.00	0	0.00	224.50	10	1,622	0.62%
2023/05/16	12	228.50	0	0.00	225.50	12	1,615	0.74%
2023/05/08	0	0.00	21.3	228.59	231.00	-21.3	1,703	-1.25%
2023/05/05	5	228.50	0	0.00	226.50	5	1,726	0.29%
2023/04/27	7	224.50	0	0.00	223.50	7	1,928	0.36%
2023/04/26	8	222.00	11	223.73	225.00	-3	1,939	-0.15%
2023/04/25	1.1	218.88	0	0.00	217.00	1.1	1,949	0.05%
2023/04/24	7	221.00	1	221.50	220.50	6	1,950	0.31%
2023/04/21	3	219.00	0	0.00	218.00	3	1,951	0.15%
2023/04/20	1	220.00	0	0.00	218.00	1	1,957	0.05%
2023/04/17	13.1	224.42	1	224.00	224.00	12.1	1,993	0.61%
2023/04/14	12	226.83	3	227.67	228.00	9	2,004	0.45%
2023/04/13	1	222.00	0	0.00	222.50	1	2,012	0.05%
2023/04/11	0	0.00	1	221.50	222.00	-1	2,037	-0.05%
2023/03/31	1.1	218.55	0	0.00	216.00	1.1	1,995	0.06%
2023/03/30	1	224.50	0	0.00	221.50	1	1,984	0.05%
2023/03/23	0	0.00	0.1	229.00	232.50	-0.1	1,791	-0.01%
2023/03/20	0.1	225.00	0	0.00	222.50	0.1	1,745	0.01%
2023/03/15	1	221.50	5	222.10	223.50	-4	1,765	-0.23%
2023/03/13	2	213.50	5	221.00	221.50	-3	1,755	-0.17%
2023/03/08	0	0.00	3	220.00	218.50	-3	1,801	-0.17%
2023/03/07	0	0.00	2	217.50	217.00	-2	1,809	-0.11%
2023/03/06	3	207.50	1	210.00	209.50	2	1,779	0.11%
2023/02/24	3	214.00	0	0.00	214.50	3	1,705	0.18%
2023/02/20	2	214.00	0	0.00	217.50	2	1,781	0.11%
2023/02/15	0	0.00	3	222.00	221.50	-3	1,855	-0.16%
2023/02/07	0	0.00	5	224.00	225.00	-5	1,996	-0.25%
2023/02/06	1	223.00	0	0.00	221.00	1	1,971	0.05%
2023/02/03	2	219.50	1	220.50	220.50	1	1,956	0.05%
2023/02/02	2	217.00	0	0.00	216.00	2	1,930	0.10%
2023/02/01	3	213.00	0	0.00	216.50	3	1,883	0.16%
2023/01/31	6	217.92	0.4	216.50	218.00	5.6	1,838	0.30%
2023/01/30	0.2	228.00	0	0.00	228.00	0.2	1,767	0.01%
2023/01/17	1	236.00	1	234.00	234.00	0	1,730	0.00%
2023/01/16	0.2	226.00	0	0.00	227.00	0.2	1,701	0.01%
2023/01/04	1	225.00	1	224.50	224.50	0	1,790	0.00%
2022/12/21	0	0.00	39	238.33	240.00	-39	1,931	-2.02%
2022/12/20	4	236.13	0	0.00	231.00	4	1,927	0.21%
2022/12/16	4	242.50	0	0.00	237.50	4	1,959	0.20%
2022/12/15	7	246.64	0	0.00	245.00	7	1,987	0.35%
2022/12/13	5	243.50	0	0.00	238.50	5	1,982	0.25%
2022/12/12	19	246.39	0	0.00	242.50	19	1,985	0.96%
2022/12/09	0	0.00	55	245.43	244.50	-55	2,042	-2.69%
2022/12/08	35	238.79	0	0.00	242.00	35	2,068	1.69%
2022/12/07	20	236.45	0	0.00	236.50	20	2,126	0.94%
2022/12/01	2	233.50	2	235.00	235.00	0	2,264	0.00%
2022/11/29	0	0.00	11	225.18	225.00	-11	2,409	-0.46%
2022/11/25	7	218.21	0	0.00	218.00	7	2,519	0.28%
2022/11/24	0	0.00	2	224.00	224.00	-2	2,574	-0.08%
2022/11/23	0	0.00	32	218.81	221.00	-32	2,564	-1.25%
2022/11/22	7	216.93	0	0.00	219.00	7	2,568	0.27%
2022/11/21	1	219.50	0	0.00	221.00	1	2,572	0.04%
2022/11/18	0	0.00	15	223.63	225.00	-15	2,623	-0.57%
2022/11/17	6	219.33	0	0.00	220.00	6	2,648	0.23%
2022/11/16	9	222.72	0	0.00	225.00	9	2,651	0.34%
2022/11/14	0	0.00	1.1	227.50	227.00	-1.1	2,636	-0.04%
2022/11/11	30	216.00	4	219.38	220.50	26	2,652	0.98%
2022/11/10	1	213.00	2	217.00	213.00	-1	2,630	-0.04%
2022/11/09	1	212.50	0	0.00	212.50	1	2,635	0.04%
2022/11/08	1	212.00	1.1	215.91	213.50	-0.1	2,678	0.00%
2022/11/04	1	210.50	2	211.50	215.00	-1	2,992	-0.03%
2022/11/02	0	0.00	1	204.00	201.00	-1	2,943	-0.03%
2022/11/01	0	0.00	1	202.50	203.50	-1	2,965	-0.03%
2022/10/31	1	200.00	0	0.00	200.00	1	3,112	0.03%
2022/10/27	0	0.00	0.1	200.00	201.50	-0.1	3,230	0.00%
2022/10/25	0	0.00	1	193.00	191.00	-1	3,234	-0.03%
2022/10/24	1	195.00	10	195.50	192.50	-9	3,252	-0.28%
2022/10/21	10	194.50	0	0.00	193.00	10	3,268	0.31%
2022/10/20	2	194.25	2.1	193.98	195.50	-0.1	3,268	0.00%
2022/10/19	0.1	203.50	0	203.50	201.50	0.1	3,231	0.00%
2022/10/18	1	195.00	11	197.86	196.50	-10	3,193	-0.31%
2022/10/17	10	194.25	0	0.00	195.00	10	3,191	0.31%
2022/10/14	1	201.50	2	200.50	199.00	-1	3,194	-0.03%
2022/10/13	1	199.50	1	197.50	196.00	0	3,181	0.00%
2022/10/12	2	197.75	1	198.00	201.00	1	3,168	0.03%
2022/10/06	0	0.00	35	195.70	198.50	-35	3,163	-1.11%
2022/10/05	0	0.00	15	184.07	191.00	-15	3,175	-0.47%
2022/10/04	0	0.00	92	187.51	188.00	-92	3,172	-2.90%
2022/10/03	103	180.66	13	183.00	183.00	90	3,161	2.85%	大買/
2022/09/29	1	193.50	5	193.70	192.00	-4	3,120	-0.13%
2022/09/28	15	190.77	0	0.00	189.00	15	3,074	0.49%
2022/09/27	6	194.67	1	194.50	195.00	5	3,072	0.16%
2022/09/26	14	190.11	2	189.00	190.00	12	3,067	0.39%
2022/09/23	0	0.00	1	197.50	196.00	-1	3,061	-0.03%
2022/09/22	7	196.14	0	0.00	196.00	7	3,117	0.22%
2022/09/21	7	202.50	0	0.00	201.00	7	3,198	0.22%
2022/09/20	10	203.60	1	203.50	202.00	9	3,200	0.28%
2022/09/16	1	202.00	0	0.00	204.50	1	3,205	0.03%
2022/09/15	1	207.00	1.4	210.36	210.50	-0.4	3,152	-0.01%
2022/09/14	6	205.17	6.1	204.77	205.00	-0.1	3,106	0.00%
2022/09/13	2	202.00	3	204.33	204.50	-1	3,024	-0.03%
2022/09/12	1	199.50	1	197.00	197.00	0	2,939	0.00%
2022/09/08	1	196.00	1	197.50	198.00	0	2,944	0.00%
2022/09/06	1	189.50	4	188.63	187.00	-3	2,892	-0.10%
2022/09/05	2	198.25	2	189.75	189.00	0	2,842	0.00%
2022/09/02	3	189.50	1	185.50	185.00	2	2,699	0.07%
2022/08/31	0	0.00	4	180.50	180.50	-4	2,568	-0.16%
2022/08/30	0	0.00	1	177.50	178.00	-1	2,530	-0.04%
2022/08/29	1.2	178.42	2	178.50	178.50	-0.8	2,527	-0.03%
2022/08/26	2	185.25	1	184.50	184.50	1	2,504	0.04%
2022/08/25	5	186.00	0	0.00	187.00	5	2,480	0.20%
2022/08/22	0	0.00	1	176.50	177.00	-1	2,340	-0.04%
2022/08/19	1	179.50	1	177.50	178.00	0	2,342	0.00%
2022/08/18	0	0.00	1	179.00	181.50	-1	2,331	-0.04%
2022/08/17	2	183.50	0	0.00	183.50	2	2,291	0.09%
2022/08/16	0	0.00	1	184.00	183.00	-1	2,272	-0.04%
2022/08/15	0.2	184.00	0.1	185.00	185.00	0.1	2,270	0.00%
2022/08/12	1	181.50	2.1	180.54	184.00	-1.1	2,216	-0.05%
2022/08/11	3	173.00	2	177.50	178.50	1	2,044	0.05%
2022/08/10	1	160.50	1	162.00	162.50	0	1,904	0.00%
2022/08/09	0	0.00	1	165.00	165.50	-1	1,861	-0.05%
2022/08/05	2	164.00	5	161.00	162.50	-3	1,816	-0.17%
2022/08/04	6	148.42	4	150.13	152.00	2	1,683	0.12%
2022/08/03	0	0.00	1	142.00	145.00	-1	1,618	-0.06%
2022/08/02	3	141.67	4	142.88	143.00	-1	1,651	-0.06%
2022/07/29	0	0.00	1	138.00	141.50	-1	1,803	-0.06%
2022/07/28	1.1	136.05	0	0.00	135.50	1.1	1,804	0.06%
2022/07/27	1	136.51	1	138.00	139.00	0	1,796	0.00%
2022/07/26	0	140.50	1	140.00	138.50	-1	1,796	-0.05%
2022/07/22	2	145.49	0	0.00	144.50	2	1,818	0.11%
2022/07/20	0	0.00	1	143.00	143.00	-1	1,840	-0.05%
2022/07/19	2	142.25	0	0.00	143.00	2	1,842	0.11%
2022/07/15	1	138.00	0	0.00	138.00	1	1,955	0.05%
2022/07/12	1.2	137.11	0	0.00	136.50	1.2	1,985	0.06%
2022/07/11	0	146.00	0	0.00	145.50	0	1,969	0.00%
2022/07/06	0.1	143.50	0	0.00	142.00	0.1	1,995	0.01%
2022/07/01	1	140.50	0	0.00	139.50	1	2,022	0.05%
2022/06/30	0	139.50	0	0.00	141.00	0	2,029	0.00%
2022/06/29	1.2	146.99	0	0.00	144.00	1.2	1,961	0.06%
2022/06/28	1	159.03	0	0.00	158.50	1	1,859	0.06%
2022/06/27	0	162.00	0	0.00	163.50	0	1,877	0.00%
2022/06/24	0	163.50	0	0.00	162.50	0	1,873	0.00%
2022/06/23	0	161.00	0	0.00	163.00	0	1,862	0.00%
2022/06/21	0	0.00	1	160.50	162.00	-1	1,865	-0.05%
2022/06/16	1	164.50	0	0.00	158.50	1	1,839	0.05%
2022/06/15	0	0.00	1	161.00	161.50	-1	1,822	-0.05%
2022/06/08	1	167.50	1	168.00	166.50	0	1,853	0.00%
2022/06/01	2	164.50	2	164.50	163.00	0	1,946	0.00%
2022/05/20	1	161.50	0	0.00	160.00	1	1,887	0.05%
2022/05/17	0	0.00	1	168.50	169.50	-1	1,827	-0.05%
2022/05/13	0	0.00	1	167.50	165.50	-1	1,803	-0.06%
2022/05/10	0.1	157.00	0	0.00	158.50	0.1	1,759	0.01%
2022/05/06	4	164.38	0	0.00	163.50	4	1,692	0.24%
2022/04/27	3	178.33	0	0.00	179.50	3	1,564	0.19%
2022/04/22	5	187.90	30	191.50	189.50	-25	1,520	-1.64%
2022/04/21	28	188.39	4	185.00	190.50	24	1,450	1.65%
2022/04/20	1	170.50	0	0.00	174.00	1	1,383	0.07%
2022/04/19	0	0.00	1	176.50	175.50	-1	1,351	-0.07%
2022/04/18	1.1	170.27	0	0.00	172.00	1.1	1,340	0.08%
2022/04/15	2	179.75	0	0.00	175.00	2	1,295	0.15%
2022/04/13	0.1	194.00	0	0.00	192.00	0.1	1,297	0.01%
2022/04/01	0	0.00	1	205.50	206.50	-1	1,262	-0.08%
2022/03/25	0.1	200.00	0	0.00	197.00	0.1	1,197	0.01%
2022/03/11	1	196.00	0	0.00	197.00	1	1,199	0.08%
2022/03/07	2	216.50	1	220.50	215.50	1	1,086	0.09%
2022/02/24	0.1	222.50	0	0.00	218.50	0.1	1,038	0.01%
2022/02/17	1	228.50	0	0.00	228.50	1	1,128	0.09%
2022/02/09	0	0.00	5	231.00	234.00	-5	1,147	-0.44%
2022/01/26	5	226.50	0	0.00	231.50	5	1,114	0.45%
2022/01/25	5	227.00	5	231.50	233.00	0	1,098	0.00%
2022/01/03	0	0.00	0.1	246.50	246.50	-0.1	1,085	-0.01%
2021/12/17	0	0.00	1	250.00	247.00	-1	1,163	-0.09%
2021/12/08	0	0.00	1	252.00	247.50	-1	1,244	-0.08%
2021/11/12	3	238.00	0	0.00	237.50	3	1,226	0.24%
2021/11/10	0	0.00	6.8	242.04	237.50	-6.8	1,252	-0.54%
2021/11/05	0	0.00	45	232.21	234.00	-45	1,270	-3.54%
2021/11/04	0	0.00	40	228.79	228.00	-40	1,274	-3.14%
2021/11/03	5	224.00	0	0.00	224.00	5	1,276	0.39%
2021/11/02	6	228.00	20	230.65	231.00	-14	1,279	-1.09%
2021/11/01	5	234.00	0	0.00	235.00	5	1,295	0.39%
2021/10/29	0	0.00	37	238.07	242.50	-37	1,377	-2.69%
2021/10/28	0	0.00	20	233.00	233.00	-20	1,380	-1.45%
2021/10/27	10	228.00	10	230.00	231.00	0	1,396	0.00%
2021/10/25	20	222.85	0	0.00	223.00	20	1,413	1.41%
2021/10/21	12	219.50	0	0.00	217.50	12	1,445	0.83%
2021/10/20	0	0.00	6	218.00	218.00	-6	1,473	-0.41%
2021/10/18	0	0.00	13	217.00	217.50	-13	1,509	-0.86%
2021/10/15	20	208.15	1	209.00	209.00	19	1,514	1.25%
2021/10/13	1	214.50	1	214.00	214.00	0	1,538	0.00%
2021/10/12	15	214.33	0	0.00	215.00	15	1,542	0.97%
2021/10/06	28	224.09	15	220.00	221.50	13	1,542	0.84%
2021/10/05	37.3	226.63	10	224.50	226.50	27.3	1,522	1.79%
2021/09/30	15	244.33	0	0.00	246.50	15	1,594	0.94%
2021/09/29	30	247.77	0	0.00	242.50	30	1,611	1.86%
2021/09/17	5	254.00	0	0.00	253.50	5	1,703	0.29%
2021/09/16	5	251.00	0	0.00	253.00	5	1,712	0.29%
2021/09/15	10	258.00	0	0.00	259.50	10	1,703	0.59%
2021/09/14	1	258.50	27	258.87	258.50	-26	1,708	-1.52%
2021/09/13	5	249.00	10	250.50	250.00	-5	1,718	-0.29%
2021/09/10	15	245.67	1	247.00	248.00	14	1,765	0.79%
2021/09/09	0.1	243.50	0	0.00	244.00	0.1	1,796	0.01%
2021/09/03	0	0.00	17	243.29	245.50	-17	1,848	-0.92%
2021/08/31	0	0.00	3.2	236.30	238.50	-3.2	1,866	-0.17%
2021/08/30	1	232.50	0	0.00	236.00	1	1,884	0.05%
2021/08/23	0	0.00	2	224.00	225.00	-2	2,113	-0.09%
2021/08/20	15	219.00	0	0.00	219.00	15	2,122	0.71%
2021/08/16	2	223.00	0	0.00	219.00	2	2,336	0.09%
2021/08/10	2	233.00	0	0.00	235.00	2	2,520	0.08%
2021/08/06	1	243.00	0	0.00	246.00	1	2,587	0.04%
2021/08/04	0	0.00	4	245.00	250.00	-4	2,704	-0.15%
2021/08/02	2	231.00	0	0.00	236.50	2	2,777	0.07%
2021/07/28	0	0.00	2	243.00	239.50	-2	2,896	-0.07%
2021/07/20	2	236.50	15	235.50	236.00	-13	2,895	-0.45%
2021/07/14	0	0.00	91	238.40	242.00	-91	2,996	-3.04%
2021/07/13	0	0.00	36	242.90	241.00	-36	3,039	-1.18%
2021/07/08	4	247.00	10	248.50	250.00	-6	3,065	-0.20%
2021/07/07	4	251.50	25	251.10	254.50	-21	3,041	-0.69%
2021/07/06	5	258.00	30	260.03	257.00	-25	3,010	-0.83%
2021/07/02	20	265.75	0	0.00	266.00	20	2,986	0.67%
2021/07/01	0	0.00	1	271.00	269.50	-1	3,002	-0.03%
2021/06/30	1	273.50	5	274.00	274.00	-4	2,988	-0.13%
2021/06/29	21	267.40	0	0.00	269.00	21	3,017	0.70%
2021/06/25	10	274.65	0	0.00	269.00	10	3,034	0.33%
2021/06/23	0	0.00	1	270.50	271.00	-1	3,096	-0.03%
2021/06/22	0	0.00	4	267.25	269.00	-4	3,166	-0.13%
2021/06/21	43	257.37	0	0.00	256.50	43	3,206	1.34%
2021/06/18	20	262.50	0	0.00	261.50	20	3,174	0.63%
2021/06/17	63	266.67	0	0.00	264.50	63	3,158	1.99%
2021/06/15	2	258.00	0	0.00	261.50	2	3,112	0.06%
2021/06/10	0	0.00	1	262.50	265.50	-1	3,121	-0.03%
2021/06/09	2	261.50	0	0.00	263.50	2	3,121	0.06%
2021/06/04	2	274.75	0	0.00	269.50	2	3,232	0.06%
2021/06/03	10	272.95	0	0.00	274.50	10	3,201	0.31%
2021/05/28	0	0.00	3	283.17	284.50	-3	3,061	-0.10%
2021/05/26	1	283.50	4	282.50	283.50	-3	3,026	-0.10%
2021/05/25	6	282.67	10	285.10	276.00	-4	2,994	-0.13%
2021/05/24	13	283.31	7	286.50	281.00	6	2,958	0.20%
2021/05/21	5	269.50	3	267.67	270.50	2	2,863	0.07%
2021/05/20	2	255.25	1	252.00	252.00	1	2,777	0.04%
2021/05/19	31	254.65	20	261.00	252.00	11	2,756	0.40%
2021/05/18	20	249.00	0	0.00	258.00	20	2,727	0.73%
2021/05/14	0	0.00	20	252.55	250.00	-20	2,675	-0.75%
2021/05/13	0	0.00	18	254.00	252.00	-18	2,630	-0.68%
2021/05/12	3	258.17	32	268.27	259.00	-29	2,596	-1.12%
2021/05/11	11	274.14	23	280.02	271.50	-12	2,486	-0.48%
2021/05/10	5	267.00	1	273.00	266.50	4	2,366	0.17%
2021/05/07	1	258.50	2	262.00	262.00	-1	2,309	-0.04%
2021/05/06	60	256.08	3	255.67	253.00	57	2,274	2.51%
2021/05/05	0	0.00	2	246.00	253.00	-2	2,212	-0.09%
2021/05/03	0	0.00	1	246.00	243.00	-1	2,132	-0.05%
2021/04/28	1	235.50	0	0.00	245.50	1	2,170	0.05%
2021/04/27	0	0.00	5	239.00	239.00	-5	2,178	-0.23%
2021/04/20	0	0.00	10	251.00	252.00	-10	2,146	-0.47%
2021/04/19	0	0.00	10	250.00	250.00	-10	2,117	-0.47%
2021/04/16	10	245.00	0	0.00	245.50	10	2,069	0.48%
2021/04/15	0	0.00	1.1	245.81	251.00	-1.1	2,058	-0.05%
2021/04/13	0	0.00	0.2	246.00	246.00	-0.2	2,060	-0.01%
2021/04/09	0	0.00	1	251.00	251.00	-1	2,052	-0.05%
2021/04/08	10	246.00	0	0.00	246.50	10	2,040	0.49%
2021/04/07	1	240.00	0	0.00	244.00	1	2,020	0.05%
2021/03/31	0	0.00	5	247.00	246.50	-5	1,926	-0.26%
2021/03/30	21	245.36	0.6	244.52	247.00	20.4	1,907	1.07%
2021/03/29	0	0.00	1	250.00	245.50	-1	1,900	-0.05%
2021/03/26	0	0.00	1.6	244.74	247.50	-1.6	1,868	-0.09%
2021/03/25	1	242.00	2	244.22	245.00	-1	1,817	-0.06%
2021/03/24	2	231.02	0	234.50	236.50	2	1,724	0.12%
2021/03/12	0	0.00	1	216.00	223.00	-1	1,722	-0.06%
2021/03/11	1	217.50	2.1	217.13	219.50	-1.1	1,700	-0.06%
2021/03/10	0	0.00	2.5	213.19	217.50	-2.5	1,644	-0.15%
2021/03/08	0	0.00	0.3	205.12	206.00	-0.3	1,609	-0.02%
2021/03/03	2	197.50	0	0.00	206.00	2	1,628	0.12%
2021/02/25	1	210.00	0	0.00	210.00	1	1,736	0.06%
2021/02/24	0	0.00	4	207.00	213.00	-4	1,761	-0.23%
2021/02/23	5	207.20	3	212.00	207.00	2	1,750	0.11%
2021/02/22	0	0.00	1	202.50	205.00	-1	1,716	-0.06%
2021/02/19	0	0.00	18	208.25	205.00	-18	1,722	-1.05%
2021/02/18	0	0.00	6	201.58	202.00	-6	1,691	-0.35%
2021/02/03	0	0.00	1	196.00	196.50	-1	1,692	-0.06%
2021/02/01	0	0.00	1	190.00	190.00	-1	1,730	-0.06%
2021/01/25	2	195.75	0	0.00	195.00	2	1,791	0.11%
2021/01/22	2	199.50	0	0.00	200.50	2	1,793	0.11%
2021/01/21	0	0.00	1	202.00	199.00	-1	1,796	-0.06%
2021/01/20	0	0.00	4	199.13	200.00	-4	1,799	-0.22%
2021/01/19	1	194.50	0	0.00	194.50	1	1,752	0.06%
2021/01/18	1	193.00	0	0.00	196.50	1	1,717	0.06%
2021/01/15	0	0.00	15	194.43	193.50	-15	1,702	-0.88%
2021/01/14	1	196.00	0	0.00	196.00	1	1,755	0.06%
2021/01/13	2	196.50	0	0.00	194.50	2	1,746	0.11%
2021/01/12	12	194.75	1	195.00	194.50	11	1,858	0.59%
2021/01/08	0	0.00	1	190.50	191.00	-1	1,949	-0.05%
2021/01/07	0	0.00	2	187.50	190.50	-2	1,964	-0.10%
2021/01/06	3	187.50	0	0.00	185.50	3	1,963	0.15%
2021/01/04	1	192.00	0	0.00	193.00	1	1,969	0.05%
2020/12/31	1	192.00	1	194.00	191.50	0	2,007	0.00%
2020/12/24	0	190.50	0	0.00	190.50	0	2,083	0.00%
2020/12/23	0	0.00	1.1	190.83	191.00	-1.1	2,117	-0.05%
2020/12/22	0	0.00	1	188.50	188.50	-1	2,210	-0.05%
2020/12/18	0	0.00	1	190.00	190.50	-1	2,278	-0.04%
2020/12/15	0	0.00	21	189.93	189.00	-21	2,373	-0.88%
2020/12/14	5	196.40	6	192.83	190.00	-1	2,405	-0.04%
2020/12/11	20	195.50	3	193.00	195.00	17	2,396	0.71%
2020/12/10	3	191.83	3	192.00	191.00	0	2,406	0.00%
2020/12/07	1	186.50	0	0.00	189.00	1	2,516	0.04%
2020/12/04	1	188.00	0	0.00	188.00	1	2,542	0.04%
2020/12/03	1	190.00	3	191.50	190.00	-2	2,557	-0.08%
2020/12/02	2	187.50	0	0.00	186.00	2	2,551	0.08%
2020/11/26	1	186.00	0	0.00	188.00	1	2,649	0.04%
2020/11/25	6	190.25	20	189.60	186.00	-14	2,639	-0.53%
2020/11/24	0	0.00	1	194.00	197.00	-1	2,597	-0.04%
2020/11/23	1	194.50	21	194.07	196.50	-20	2,581	-0.77%
2020/11/20	0	0.00	1	189.50	190.00	-1	2,540	-0.04%
2020/11/19	0	0.00	20	187.18	186.50	-20	2,585	-0.77%
2020/11/17	1	186.50	0	0.00	186.50	1	2,663	0.04%
2020/11/12	1	188.00	0	0.00	190.50	1	2,774	0.04%
2020/11/06	20	191.50	2	192.50	192.00	18	2,895	0.62%
2020/11/05	20	189.78	0	0.00	188.50	20	2,891	0.69%
2020/11/04	20	188.90	2	189.75	190.00	18	2,882	0.62%
2020/11/03	1	183.50	0	0.00	185.50	1	2,870	0.03%
2020/10/29	1	187.50	0	0.00	188.00	1	2,942	0.03%
2020/10/28	1	193.50	1	193.50	194.00	0	2,946	0.00%
2020/10/27	2	188.75	2	188.00	189.50	0	2,998	0.00%
2020/10/23	1	191.00	1	190.00	190.00	0	3,102	0.00%
2020/10/22	1	192.50	1	189.50	192.50	0	3,141	0.00%
2020/10/21	1	186.50	0	0.00	186.00	1	3,123	0.03%
2020/10/20	2	186.00	41	185.70	187.00	-39	3,137	-1.24%
2020/10/19	0	0.00	1	179.50	181.00	-1	3,031	-0.03%
2020/10/16	12	177.71	1	180.00	179.50	11	3,029	0.36%
2020/10/14	30	169.20	0	0.00	168.50	30	3,035	0.99%
2020/10/13	0	0.00	1	167.00	168.00	-1	3,120	-0.03%
2020/10/12	1	164.00	0	0.00	163.50	1	3,262	0.03%
2020/10/08	0	0.00	3	164.84	165.00	-3	3,476	-0.09%
2020/10/06	0	0.00	1	173.00	171.50	-1	3,691	-0.03%
2020/09/29	1	171.00	0	0.00	171.00	1	3,780	0.03%
2020/09/28	0	0.00	31	167.50	167.50	-31	3,849	-0.81%
2020/09/25	2	174.00	2	168.00	167.50	0	3,941	0.00%
2020/09/23	1	180.50	2	183.25	181.50	-1	3,889	-0.03%
2020/09/21	1	182.50	0	0.00	182.00	1	3,917	0.03%
2020/09/16	0	0.00	5	175.60	178.00	-5	3,881	-0.13%
2020/09/15	1	180.50	1	180.50	180.50	0	3,851	0.00%
2020/09/14	2	178.00	3	177.00	179.50	-1	3,866	-0.03%
2020/09/11	1	190.50	1	187.50	188.00	0	3,777	0.00%
2020/09/10	2	191.50	0.1	191.00	191.00	2	3,825	0.05%
2020/09/09	0.1	190.50	0	0.00	190.00	0.1	3,830	0.00%
2020/09/08	7	195.29	3.1	194.84	195.00	3.9	3,828	0.10%
2020/09/04	3	200.00	1	199.00	199.00	2	3,895	0.05%
2020/09/03	4	204.00	0	0.00	206.00	4	3,864	0.10%
2020/09/02	1	203.00	2	199.75	200.50	-1	3,866	-0.03%
2020/09/01	1	195.00	0	0.00	197.00	1	3,942	0.03%
2020/08/31	0	0.00	10	200.50	197.50	-10	4,029	-0.25%
2020/08/28	2	197.50	12	200.17	200.50	-10	4,090	-0.24%
2020/08/27	4	196.88	3	197.50	195.00	1	4,103	0.02%
2020/08/25	11	196.27	2	199.50	195.00	9	4,155	0.22%
2020/08/24	1	197.00	5	196.50	197.00	-4	4,148	-0.10%
2020/08/21	1	193.50	2	197.25	192.00	-1	4,180	-0.02%
2020/08/20	2	191.25	2	190.25	193.00	0	4,261	0.00%
2020/08/19	1	193.00	1	195.00	192.00	0	4,353	0.00%
2020/08/18	1	197.50	5	195.00	197.00	-4	4,364	-0.09%
2020/08/17	2	191.50	2	195.75	196.00	0	4,419	0.00%
2020/08/14	2	186.50	16	186.41	186.50	-14	4,446	-0.31%
2020/08/12	0	0.00	12	180.50	183.00	-12	4,475	-0.27%
2020/08/11	1	181.00	4.1	181.11	181.00	-3.1	4,485	-0.07%
2020/08/10	10	178.50	0	0.00	178.00	10	4,495	0.22%
2020/08/06	4.1	185.69	1	183.50	182.50	3.1	4,492	0.07%
2020/08/05	30	182.50	1	183.00	184.50	29	4,454	0.65%
2020/08/04	2	181.25	0	0.00	182.00	2	4,437	0.05%
2020/08/03	3	183.00	0	0.00	179.50	3	4,428	0.07%
2020/07/31	0	0.00	1	181.00	180.50	-1	4,482	-0.02%
2020/07/30	3	171.00	1.2	172.39	176.00	1.8	4,413	0.04%
2020/07/29	2	166.00	0.5	167.00	167.00	1.6	4,372	0.04%
2020/07/27	1	168.00	3	166.83	170.00	-2	4,340	-0.05%
2020/07/24	0	0.00	4	168.00	168.00	-4	4,315	-0.09%
2020/07/22	1	176.00	0	0.00	174.00	1	4,349	0.02%
2020/07/21	0	0.00	2.1	172.36	174.50	-2.1	4,326	-0.05%
2020/07/20	4	170.88	3	170.00	171.00	1	4,310	0.02%
2020/07/17	2	176.00	8	181.38	176.00	-6	4,254	-0.14%
2020/07/16	10	178.75	3	180.00	178.50	7	4,198	0.17%
2020/07/15	2	175.00	5	176.00	175.00	-3	4,075	-0.07%
2020/07/14	8	166.63	3	169.17	170.00	5	3,864	0.13%
2020/07/13	4	167.38	18	166.64	169.00	-14	3,809	-0.37%
2020/07/10	3	159.83	1	163.50	156.50	2	3,682	0.05%
2020/07/09	3	161.00	2	163.00	161.50	1	3,679	0.03%
2020/07/08	1	160.50	0	0.00	162.50	1	3,663	0.03%
2020/07/07	1	164.50	3	165.67	163.00	-2	3,662	-0.05%
2020/07/06	3	161.00	4	165.00	163.00	-1	3,610	-0.03%
2020/07/03	0	0.00	3	162.33	163.50	-3	3,536	-0.08%
2020/07/01	4	157.00	3	154.50	156.00	1	3,519	0.03%
2020/06/30	1	154.00	1	155.00	155.00	0	3,501	0.00%
2020/06/24	2	162.00	0	0.00	159.00	2	3,473	0.06%
2020/06/22	1	159.00	1	160.50	162.00	0	3,506	0.00%
2020/06/19	2	162.50	2	165.25	162.00	0	3,555	0.00%
2020/06/17	1	163.50	2	164.00	162.50	-1	3,502	-0.03%
2020/06/16	1	158.00	0	0.00	158.50	1	3,476	0.03%
2020/06/11	0	0.00	1	160.50	156.50	-1	3,530	-0.03%
2020/06/10	1	163.50	0	0.00	163.00	1	3,526	0.03%
2020/06/08	2	161.50	2.1	161.10	163.50	-0.1	3,598	0.00%
2020/06/05	2	156.00	3	156.17	156.50	-1	3,490	-0.03%
2020/06/04	0	0.00	1	152.00	153.00	-1	3,423	-0.03%
2020/06/03	1	146.50	4	150.13	149.00	-3	3,382	-0.09%
2020/05/28	0	0.00	1	146.50	145.00	-1	3,276	-0.03%
2020/05/27	2	149.50	0	0.00	150.00	2	3,221	0.06%
2020/05/26	2	143.25	7	146.71	148.00	-5	3,098	-0.16%
2020/05/22	1	136.00	1	135.00	135.00	0	2,934	0.00%
2020/05/18	1	121.00	1	119.00	122.00	0	2,668	0.00%
2020/05/15	2	118.25	3	117.00	118.50	-1	2,630	-0.04%
2020/05/14	2	114.50	2	115.50	114.00	0	2,605	0.00%
2020/05/13	1	116.00	0	0.00	116.50	1	2,607	0.04%
2020/05/12	1	116.50	1	118.00	117.00	0	2,619	0.00%
2020/05/08	1	116.50	0	0.00	118.00	1	2,613	0.04%
2020/05/07	4	115.00	4	116.63	116.50	0	2,594	0.00%
2020/05/06	1	121.00	1	122.50	121.00	0	2,510	0.00%
2020/05/04	3	123.83	2	124.00	123.50	1	2,491	0.04%
2020/04/29	3	123.67	5	124.40	124.00	-2	2,446	-0.08%
2020/04/28	2	123.00	1	124.00	124.00	1	2,433	0.04%
2020/04/27	3	121.17	3	121.00	122.00	0	2,441	0.00%
2020/04/24	2	117.25	0	0.00	118.50	2	2,392	0.08%
2020/04/23	1	117.50	3	118.83	119.00	-2	2,380	-0.08%
2020/04/22	3	116.17	2	117.75	117.50	1	2,359	0.04%
2020/04/21	1	118.50	0	0.00	118.50	1	2,339	0.04%
2020/04/20	2	115.25	3	119.50	120.50	-1	2,296	-0.04%
2020/04/17	0	0.00	3	116.50	116.50	-3	2,249	-0.13%
2020/04/15	14	119.71	15	120.47	118.00	-1	2,188	-0.05%
2020/04/14	3	116.67	6	116.33	117.00	-3	2,132	-0.14%
2020/04/13	3	113.33	0	0.00	112.50	3	2,107	0.14%
2020/04/10	5	116.10	1	118.00	115.00	4	2,098	0.19%
2020/04/09	1	115.50	5	116.60	116.50	-4	2,074	-0.19%
2020/04/08	2	111.75	2	113.75	113.00	0	2,038	0.00%
2020/04/07	1	109.50	1	110.50	110.50	0	1,986	0.00%
2020/04/06	1	105.00	0	0.00	107.50	1	1,943	0.05%
2020/04/01	0	0.00	3	107.17	107.50	-3	1,924	-0.16%
2020/03/31	5	106.10	1	107.50	106.00	4	1,922	0.21%
2020/03/30	2	104.00	0	0.00	106.00	2	1,915	0.10%
2020/03/27	2	107.50	3	109.83	105.50	-1	1,893	-0.05%
2020/03/25	2	108.75	1	108.50	109.50	1	1,833	0.05%
2020/03/24	0	0.00	7	100.00	100.00	-7	1,755	-0.40%
2020/03/23	1	97.00	1	99.00	98.20	0	1,755	0.00%
2020/03/20	1	105.50	2	105.00	104.00	-1	1,764	-0.06%
2020/03/19	3	102.33	0	0.00	101.00	3	1,748	0.17%
2020/03/18	3	115.33	0	0.00	112.00	3	1,726	0.17%
2020/03/17	1	113.50	6	116.75	118.00	-5	1,677	-0.30%
2020/03/16	4	114.75	2	115.75	113.50	2	1,604	0.12%
2020/03/13	3	114.83	5	116.80	120.00	-2	1,560	-0.13%
2020/03/12	3	124.17	1	124.50	125.00	2	1,469	0.14%
2020/03/11	0	0.00	1	137.50	134.00	-1	1,417	-0.07%
2020/03/09	3	140.33	1	137.00	136.00	2	1,412	0.14%
2020/03/06	4	145.63	0	0.00	144.50	4	1,372	0.29%
2020/03/05	0.1	148.00	2	148.00	147.50	-1.9	1,365	-0.14%
2020/03/04	3	146.67	2	149.75	149.00	1	1,349	0.07%
2020/02/27	1	147.00	0	0.00	148.50	1	1,340	0.07%
2020/02/26	0.1	149.50	1	149.00	149.00	-0.9	1,341	-0.07%
2020/02/24	1	151.00	0	0.00	150.50	1	1,383	0.07%
2020/02/21	1	154.00	0	0.00	153.50	1	1,415	0.07%
2020/02/20	0	0.00	4	154.50	156.00	-4	1,431	-0.28%
2020/02/19	0	0.00	3	156.50	155.00	-3	1,461	-0.21%
2020/02/14	0	0.00	1	152.50	153.00	-1	1,615	-0.06%
2020/02/13	0	0.00	4	149.75	149.50	-4	1,633	-0.24%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/07	0	0.00	1	148.50	148.00	-1	1,641	-0.06%
2020/02/06	2	148.25	1	148.50	149.00	1	1,654	0.06%
2020/02/05	1	150.00	0	0.00	149.00	1	1,649	0.06%
2020/02/04	2	153.50	4	151.50	150.50	-2	1,642	-0.12%
2020/02/03	1	148.50	6.2	151.59	152.00	-5.2	1,647	-0.32%
2020/01/31	0	0.00	1	152.50	152.00	-1	1,634	-0.06%
2020/01/30	1	149.50	0	0.00	148.00	1	1,630	0.06%
2020/01/20	1	155.00	6	156.00	155.00	-5	1,604	-0.31%
2020/01/14	0	0.00	0.2	158.50	158.00	-0.2	1,628	-0.01%
2020/01/13	1	156.50	0	0.00	156.50	1	1,633	0.06%
2020/01/09	0	0.00	1	156.00	155.50	-1	1,678	-0.06%
2020/01/07	0	0.00	2	156.25	155.00	-2	1,743	-0.11%
2020/01/06	11	153.00	0	0.00	153.00	11	1,727	0.64%
2020/01/03	2	155.25	9	155.61	155.00	-7	1,732	-0.40%
2020/01/02	1	157.00	0	0.00	157.50	1	1,731	0.06%
2019/12/30	0	0.00	1	157.50	157.50	-1	1,776	-0.06%
2019/12/25	2	159.50	0	0.00	159.00	2	1,803	0.11%
2019/12/24	1	158.50	0	0.00	159.00	1	1,838	0.05%
2019/12/19	1	157.00	0	0.00	157.00	1	1,895	0.05%
2019/12/16	1	154.50	0	0.00	153.00	1	1,915	0.05%
2019/12/13	1	153.50	0	0.00	154.00	1	1,923	0.05%
2019/12/11	1	154.50	0	0.00	155.50	1	1,955	0.05%
2019/12/09	1	154.00	0	0.00	153.50	1	1,986	0.05%
2019/12/06	1	153.50	0	0.00	153.50	1	1,988	0.05%
2019/12/05	1	154.50	0	0.00	153.00	1	2,004	0.05%
2019/12/03	0	0.00	1	150.50	152.00	-1	2,026	-0.05%
2019/12/02	3	149.67	1	148.50	149.00	2	2,025	0.10%
2019/11/29	1	152.00	1	151.50	152.00	0	2,003	0.00%
2019/11/28	2	151.00	0	0.00	151.50	2	1,999	0.10%
2019/11/27	3	151.17	0	0.00	151.50	3	1,989	0.15%
2019/11/25	1	148.50	0	0.00	148.00	1	1,980	0.05%
2019/11/22	1	149.00	1.1	149.05	148.50	-0.1	1,998	-0.01%
2019/11/21	0.1	146.00	0	0.00	144.50	0.1	2,012	0.01%
2019/11/20	1	149.00	1	147.00	146.50	0	1,983	0.00%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/15	2	150.00	11	148.82	149.50	-9	1,960	-0.46%
2019/11/14	21	154.12	1	152.50	153.00	20	1,885	1.06%
2019/11/08	1	164.50	0	0.00	165.00	1	1,826	0.05%
2019/11/07	0	0.00	1	166.50	165.00	-1	1,835	-0.05%
2019/11/06	0	0.00	1	167.00	166.00	-1	1,850	-0.05%
2019/11/05	1	166.00	0	0.00	165.50	1	1,864	0.05%
2019/10/31	4	170.00	1	170.50	170.00	3	1,939	0.15%
2019/10/28	0	0.00	1	166.50	166.50	-1	1,990	-0.05%
2019/10/24	1	169.00	0	0.00	169.50	1	1,992	0.05%
2019/10/22	0	0.00	0.1	170.00	169.00	-0.1	2,057	0.00%
2019/10/21	1	171.00	0	0.00	171.00	1	2,058	0.05%
2019/10/18	1	174.00	0	0.00	174.00	1	2,116	0.05%
2019/10/17	0	0.00	1	174.50	174.50	-1	2,122	-0.05%
2019/10/16	1	170.50	2	170.75	170.50	-1	2,096	-0.05%
2019/10/15	1	165.50	1	166.50	166.00	0	2,075	0.00%
2019/10/14	1	168.00	0	0.00	166.00	1	2,080	0.05%
2019/10/09	1	167.50	2	166.25	165.00	-1	2,089	-0.05%
2019/10/08	2	166.50	1	164.50	164.00	1	2,085	0.05%
2019/10/07	1	168.50	1	166.50	166.50	0	2,078	0.00%
2019/10/04	2	167.50	1	166.50	166.50	1	2,077	0.05%
2019/10/01	1	164.50	0	0.00	166.50	1	2,017	0.05%
2019/09/27	1	167.00	1	164.50	164.50	0	2,022	0.00%
2019/09/26	5	170.60	1	170.00	170.00	4	1,966	0.20%
2019/09/25	0	0.00	2	177.98	175.50	-2	1,914	-0.11%
2019/09/20	2	172.25	0	0.00	171.50	2	1,884	0.11%
2019/09/19	0	0.00	3	175.50	175.50	-3	1,831	-0.16%
2019/09/18	0	0.00	1	176.00	173.50	-1	1,843	-0.05%
2019/09/17	1	171.00	0	0.00	170.50	1	1,823	0.05%
2019/09/16	1	174.00	0	0.00	174.50	1	1,813	0.06%
2019/09/05	1	182.00	0	0.00	180.00	1	1,769	0.06%
2019/09/02	0	0.00	1	187.00	185.00	-1	1,763	-0.06%
2019/08/29	1	180.00	0	0.00	184.00	1	1,798	0.06%
2019/08/28	1	183.00	0	0.00	183.50	1	1,821	0.05%
2019/08/26	1	187.50	1	186.50	184.50	0	1,890	0.00%
2019/08/21	2	180.50	4.6	182.63	184.50	-2.6	1,856	-0.14%
2019/08/20	2	176.50	2	177.00	177.00	0	1,824	0.00%
2019/08/19	2	174.50	0	0.00	175.00	2	1,809	0.11%
2019/08/15	9	172.72	10	175.90	175.50	-1	1,796	-0.06%
2019/08/14	11	175.00	11	176.91	177.00	0	1,761	0.00%
2019/08/13	1	173.00	0	0.00	172.00	1	1,736	0.06%
2019/08/12	2	176.00	1	174.00	174.00	1	1,739	0.06%
2019/08/08	1	178.50	1	177.00	177.00	0	1,730	0.00%
2019/08/07	1	179.00	1	179.00	179.00	0	1,730	0.00%
2019/08/06	1	178.50	1	178.00	178.00	0	1,727	0.00%
2019/08/01	1	181.00	1	180.00	180.00	0	1,657	0.00%
2019/07/31	1	183.00	1	184.00	182.50	0	1,657	0.00%
2019/07/30	2	185.75	0	0.00	183.00	2	1,668	0.12%
2019/07/29	0	0.00	15	184.83	186.50	-15	1,666	-0.90%
2019/07/26	0	0.00	31.4	186.19	185.50	-31.4	1,677	-1.87%
2019/07/24	4	189.38	0	0.00	188.50	4	1,650	0.24%
2019/07/23	2	196.00	0	0.00	196.00	2	1,607	0.12%
2019/07/22	23	197.89	0	0.00	196.00	23	1,590	1.45%
2019/07/19	17	213.21	0	0.00	214.00	17	1,553	1.10%
2019/07/18	1	210.00	0	0.00	210.50	1	1,532	0.07%
2019/07/17	7	207.29	0	0.00	208.00	7	1,530	0.46%
2019/07/16	0	0.00	6	210.00	211.00	-6	1,499	-0.40%
2019/07/15	5	204.50	0	0.00	205.00	5	1,480	0.34%
2019/07/10	6	205.58	0	0.00	207.00	6	1,556	0.39%
2019/07/05	1	209.50	1	207.00	207.00	0	1,562	0.00%
2019/07/01	2	212.50	0	0.00	212.00	2	1,565	0.13%
2019/06/27	2	210.00	1	211.50	211.50	1	1,572	0.06%
2019/06/25	0	0.00	1	215.00	217.00	-1	1,556	-0.06%
2019/06/24	0	0.00	2	214.00	213.00	-2	1,553	-0.13%
2019/06/21	2	209.75	0	0.00	212.00	2	1,550	0.13%
2019/06/20	0	0.00	2	212.75	214.00	-2	1,518	-0.13%
2019/06/18	2	201.50	0	0.00	201.50	2	1,491	0.13%
2019/06/17	2	198.00	0	0.00	198.00	2	1,509	0.13%
2019/06/14	1	206.00	1	202.00	203.00	0	1,518	0.00%
2019/06/13	1	206.00	1	207.00	207.00	0	1,521	0.00%
2019/06/12	5	204.00	5	203.00	204.00	0	1,602	0.00%
2019/06/05	1	204.50	27	206.56	206.00	-26	1,688	-1.54%
2019/06/04	6	204.17	6	200.50	199.00	0	1,663	0.00%
2019/06/03	2	201.00	22	199.77	200.00	-20	1,648	-1.21%
2019/05/31	13	213.08	0	0.00	207.50	13	1,604	0.81%
2019/05/30	5	216.20	1	216.00	216.50	4	1,580	0.25%
2019/05/27	0	0.00	5	220.50	220.00	-5	1,573	-0.32%
2019/05/24	0	0.00	1	216.50	215.00	-1	1,584	-0.06%
2019/05/22	8	221.13	0	0.00	221.00	8	1,576	0.51%
2019/05/21	0	0.00	5	224.80	226.00	-5	1,587	-0.32%
2019/05/20	0	0.00	1	222.00	221.00	-1	1,577	-0.06%
2019/05/17	0	0.00	1	220.50	218.50	-1	1,573	-0.06%
2019/05/15	15	218.67	0	0.00	217.00	15	1,578	0.95%
2019/05/14	0	0.00	13	217.96	219.00	-13	1,606	-0.81%
2019/05/10	10	213.00	0	0.00	211.50	10	1,610	0.62%
2019/05/08	0	0.00	1	210.50	211.00	-1	1,601	-0.06%
2019/05/06	5	200.00	30	202.35	201.50	-25	1,586	-1.58%
2019/05/02	5	210.50	0	0.00	214.00	5	1,548	0.32%
2019/04/30	6	213.00	0	0.00	213.00	6	1,551	0.39%
2019/04/29	13	214.31	1	215.50	214.50	12	1,571	0.76%
2019/04/26	0	0.00	10	217.75	218.50	-10	1,600	-0.62%
2019/04/25	1	221.50	0	0.00	217.00	1	1,634	0.06%
2019/04/24	15	211.83	0	0.00	214.50	15	1,636	0.92%
2019/04/23	7	210.50	0	0.00	211.50	7	1,710	0.41%
2019/04/18	2	213.75	1	214.00	213.00	1	1,797	0.06%
2019/04/17	21	220.86	11	224.36	213.00	10	1,791	0.56%
2019/04/15	2	211.25	0	0.00	212.00	2	1,743	0.11%
2019/04/12	1	210.50	0	0.00	209.00	1	1,768	0.06%
2019/04/10	1	209.50	0	0.00	210.00	1	1,879	0.05%
2019/04/08	2	209.25	0	0.00	207.00	2	1,953	0.10%
2019/04/01	5	211.90	0	0.00	209.50	5	2,111	0.24%
2019/03/29	0	0.00	3	216.00	216.00	-3	2,112	-0.14%
2019/03/27	0	0.00	2	212.50	214.50	-2	2,150	-0.09%
2019/03/22	0	0.00	1	209.50	209.50	-1	2,181	-0.05%
2019/03/21	3	208.00	0	209.50	209.50	3	2,183	0.14%
2019/03/20	1	210.50	1	210.50	213.50	0	2,175	0.00%
2019/03/19	0	0.00	2	209.00	206.50	-2	2,145	-0.09%
2019/03/18	2	204.00	0	0.00	205.00	2	2,132	0.09%
2019/03/15	2	207.25	3	204.17	206.00	-1	2,125	-0.05%
2019/03/14	2	197.00	4	202.63	197.50	-2	2,046	-0.10%
2019/03/13	0	0.00	9	199.22	199.00	-9	2,023	-0.44%
2019/03/12	3	193.83	0	0.00	195.00	3	2,026	0.15%
2019/02/25	1	188.00	0	0.00	188.00	1	2,024	0.05%
2019/02/18	1	193.00	0	0.00	194.00	1	2,086	0.05%
2019/02/15	3	194.50	0	0.00	195.00	3	2,133	0.14%
2019/02/14	0	0.00	2	196.00	196.50	-2	2,143	-0.09%
2019/02/13	2	190.50	0	0.00	191.50	2	2,146	0.09%
2019/02/11	2	191.25	2	194.50	195.50	0	2,113	0.00%
2019/01/30	0	0.00	4	189.13	190.00	-4	2,091	-0.19%
2019/01/28	1	186.00	1	186.50	186.50	0	2,130	0.00%
2019/01/25	1	186.00	0	0.00	187.00	1	2,155	0.05%
2019/01/18	1	183.00	0	0.00	183.00	1	2,254	0.04%
2019/01/16	1	185.00	0	0.00	184.00	1	2,365	0.04%
2019/01/15	1	196.00	1	192.50	193.00	0	2,371	0.00%
2019/01/07	0	0.00	1	179.50	182.50	-1	2,534	-0.04%
2019/01/03	0	0.00	1	178.50	179.00	-1	2,569	-0.04%
2019/01/02	0	0.00	1	175.50	174.50	-1	2,616	-0.04%
2018/12/27	1	165.00	1	163.00	168.50	0	2,582	0.00%
2018/12/26	2	156.00	3	158.33	159.00	-1	2,554	-0.04%
2018/12/17	1	166.50	0	0.00	166.00	1	2,309	0.04%
2018/12/12	1	169.50	0	0.00	170.00	1	2,345	0.04%
2018/12/11	0	0.00	1	172.50	171.00	-1	2,346	-0.04%
2018/12/07	1	170.50	0	0.00	172.00	1	2,365	0.04%
2018/12/05	2	170.25	0	0.00	172.00	2	2,377	0.08%
2018/11/30	0	0.00	0	179.00	180.00	0	2,373	0.00%
2018/11/29	0	0.00	4	176.00	177.00	-4	2,394	-0.17%
2018/11/21	0	0.00	1	179.00	182.50	-1	2,459	-0.04%
2018/11/20	2	176.25	4	175.13	174.50	-2	2,452	-0.08%
2018/11/19	1	171.50	0	0.00	172.00	1	2,460	0.04%
2018/11/16	0	0.00	1	174.00	174.50	-1	2,485	-0.04%
2018/11/15	4	172.00	1	173.50	174.50	3	2,512	0.12%
2018/11/14	2	170.50	0	0.00	172.50	2	2,532	0.08%
2018/11/13	0	0.00	1	167.50	168.00	-1	2,603	-0.04%
2018/11/07	0	0.00	1	162.00	164.50	-1	2,700	-0.04%
2018/11/02	1	164.50	0	0.00	162.50	1	2,768	0.04%
2018/11/01	0	0.00	7	166.07	166.00	-7	2,764	-0.25%
2018/10/31	42	168.29	39	166.01	166.00	3	2,734	0.11%
2018/10/30	4	166.50	14	169.86	166.50	-10	2,682	-0.37%
2018/10/29	1	167.00	1	167.00	166.00	0	2,636	0.00%
2018/10/26	4	162.00	1	161.00	163.00	3	2,608	0.12%
2018/10/25	1	166.00	0	0.00	166.00	1	2,581	0.04%
2018/10/24	3	166.67	2	166.75	170.00	1	2,516	0.04%
2018/10/23	22	158.93	20	157.50	157.50	2	2,386	0.08%
2018/10/19	0	0.00	1	165.50	163.50	-1	2,336	-0.04%
2018/10/18	1	169.00	13	164.62	170.00	-12	2,214	-0.54%
2018/10/17	11	163.00	8	163.25	163.00	3	2,139	0.14%
2018/10/16	20	156.50	20	161.00	163.00	0	2,090	0.00%
2018/10/15	0	0.00	6	152.50	154.00	-6	2,012	-0.30%
2018/10/12	1	152.00	0	0.00	153.50	1	2,011	0.05%
2018/10/11	7	151.14	0	0.00	152.00	7	1,981	0.35%
2018/10/09	1	163.50	1	164.00	160.00	0	1,905	0.00%
2018/10/05	0	0.00	1	152.00	151.50	-1	1,766	-0.06%
2018/10/04	1	155.00	0	0.00	151.00	1	1,748	0.06%
2018/09/26	0	0.00	1	154.00	153.50	-1	1,710	-0.06%
2018/09/25	0	0.00	2	158.00	158.00	-2	1,700	-0.12%
2018/09/21	1	157.50	0	0.00	157.50	1	1,701	0.06%
2018/09/20	0	0.00	1	157.50	156.50	-1	1,686	-0.06%
2018/09/14	0	0.00	6	154.17	150.50	-6	1,628	-0.37%
2018/09/07	2	150.00	24	148.35	151.00	-22	1,530	-1.44%
2018/09/06	0	0.00	1	145.50	144.00	-1	1,484	-0.07%
2018/09/05	3	147.00	2	146.25	145.50	1	1,462	0.07%
2018/09/04	3	151.83	1	149.50	150.00	2	1,435	0.14%
2018/08/30	1	153.50	0	0.00	155.00	1	1,356	0.07%
2018/08/29	1	157.50	0	0.00	158.00	1	1,344	0.07%
2018/08/28	3	154.00	2	154.00	155.00	1	1,319	0.08%
2018/08/27	1	155.00	1	157.50	155.50	0	1,291	0.00%
2018/08/24	0	0.00	3	157.67	158.00	-3	1,239	-0.24%
2018/08/23	3	158.67	0	0.00	161.00	3	1,205	0.25%
2018/08/22	1	162.50	3	159.83	158.50	-2	1,172	-0.17%
2018/08/21	2	159.75	0	0.00	160.00	2	1,121	0.18%
2018/08/20	4	157.63	10	158.05	155.00	-6	1,073	-0.56%
2018/08/16	2.2	150.27	2	150.75	148.00	0.2	910	0.02%
2018/08/15	1	147.50	0	0.00	149.50	1	840	0.12%
2018/08/14	2	148.75	1	145.00	148.50	1	809	0.12%
2018/08/13	4	149.63	16	144.59	147.00	-12	758	-1.58%
2018/08/10	15	144.57	2	142.26	144.50	13	674	1.93%
2018/08/03	0	0.00	1	137.50	138.00	-1	619	-0.16%
2018/07/30	0	0.00	1	136.00	137.50	-1	623	-0.16%
2018/07/24	0	0.00	7	137.00	136.50	-7	672	-1.04%
2018/07/23	0	0.00	1	137.50	138.00	-1	669	-0.15%
2018/07/20	7	135.07	0	0.00	136.00	7	667	1.05%
2018/07/18	1	134.50	2	135.50	135.00	-1	671	-0.15%
2018/07/13	1	131.50	0	0.00	131.50	1	750	0.13%
2018/07/03	0	0.00	1	139.00	137.00	-1	790	-0.13%
2018/06/26	6	129.00	0	0.00	129.50	6	766	0.78%
2018/06/25	0	0.00	2	132.50	131.50	-2	760	-0.26%
2018/06/21	1	133.00	0	0.00	133.00	1	777	0.13%
2018/06/19	1	134.50	0	0.00	135.50	1	794	0.13%
2018/06/15	1	135.00	1	136.00	135.00	0	812	0.00%
2018/06/14	0	0.00	1	137.50	136.50	-1	810	-0.12%
2018/06/12	0	0.00	1	137.50	136.00	-1	832	-0.12%
2018/06/07	1	135.50	0	0.00	135.50	1	837	0.12%
2018/06/06	4	136.88	0	0.00	136.50	4	838	0.48%
2018/05/14	1	138.00	0	0.00	138.00	1	911	0.11%
2018/05/09	1	139.00	1	139.00	139.00	0	932	0.00%
2018/05/04	1	140.50	0	0.00	140.50	1	925	0.11%
2018/05/03	1	143.00	0	0.00	143.00	1	922	0.11%
2018/04/20	0	0.00	1	144.00	142.50	-1	1,032	-0.10%
2018/04/19	0	0.00	2	144.50	144.00	-2	1,013	-0.20%
2018/04/13	0	0.00	2	140.50	140.50	-2	955	-0.21%
2018/04/11	0	0.00	2	138.00	138.00	-2	923	-0.22%
2018/04/09	2	134.50	0	0.00	134.50	2	920	0.22%
2018/03/28	8	136.00	0	0.00	134.50	8	886	0.90%
2018/03/27	0	0.00	3	138.33	138.50	-3	878	-0.34%
2018/03/21	0	0.00	4	135.50	136.00	-4	834	-0.48%
2018/03/20	0	0.00	5	133.00	133.50	-5	821	-0.61%
2018/03/16	9	128.67	0	0.00	131.00	9	816	1.10%
2018/03/08	2	132.00	1	132.50	131.50	1	792	0.13%
2018/03/05	2	135.00	1	135.50	133.50	1	812	0.12%
2018/03/02	1	138.00	2	138.50	138.00	-1	798	-0.13%
2018/03/01	0	0.00	10	137.50	138.00	-10	785	-1.27%
2018/02/23	0	0.00	5	135.00	134.00	-5	760	-0.66%
2018/02/12	2	126.50	0	0.00	126.50	2	766	0.26%
2018/02/05	10	127.00	0	0.00	127.50	10	800	1.25%
2018/02/02	0	0.00	2	136.00	133.00	-2	775	-0.26%
2018/02/01	3	133.00	1	134.50	135.00	2	764	0.26%
2018/01/26	0	0.00	1	135.00	135.50	-1	795	-0.13%
2018/01/25	4	135.63	0	0.00	134.50	4	794	0.50%
2018/01/24	1	140.00	0	0.00	140.50	1	772	0.13%
2018/01/23	0	0.00	1	137.50	138.00	-1	769	-0.13%
2018/01/22	4	139.00	1.1	138.91	139.00	2.9	765	0.38%
2018/01/19	4	136.75	2	137.75	138.00	2	739	0.27%
2018/01/18	1	135.50	4	137.88	140.00	-3	708	-0.42%
2018/01/16	8	128.94	7	129.00	129.00	1	602	0.17%
2018/01/12	1	128.50	0	0.00	129.50	1	629	0.16%
2018/01/09	0	0.00	2	131.50	130.50	-2	713	-0.28%