和成 (1810)-亞東券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.15
漲跌
▲0.20
漲幅
+1.06%
成交量
1,025張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	3	19.25	19.15	-3	3,868	-0.08%
2024/06/06	6	19.03	3	19.35	18.95	3	3,865	0.08%
2024/06/05	0	0.00	3	19.20	19.10	-3	3,860	-0.08%
2024/06/04	6	19.03	0	0.00	18.95	6	3,862	0.16%
2024/06/03	3	19.30	0	0.00	19.25	3	3,851	0.08%
2024/05/31	6	19.30	0	0.00	19.25	6	3,845	0.16%
2024/05/30	17	19.40	0	0.00	19.35	17	3,839	0.44%
2024/05/28	1	20.05	0	0.00	20.10	1	3,794	0.03%
2024/05/27	1	19.90	0	0.00	20.15	1	3,759	0.03%
2024/05/24	32.1	20.79	28	21.33	20.35	4.1	3,680	0.11%
2024/05/23	0	0.00	3	20.57	20.65	-3	3,141	-0.10%
2024/05/20	0	0.00	3	19.00	19.00	-3	2,852	-0.11%
2024/05/15	2	18.88	0	0.00	18.75	2	2,886	0.07%
2024/05/14	1	19.00	0	0.00	19.10	1	2,876	0.03%
2024/04/25	1	20.00	5	20.05	19.75	-4	2,704	-0.15%
2024/04/24	2	20.00	0	0.00	19.85	2	2,670	0.07%
2024/04/23	7	19.53	0	0.00	19.85	7	2,644	0.26%
2024/04/22	0	0.00	6	19.96	19.00	-6	2,627	-0.23%
2024/04/19	5	19.83	0	0.00	19.95	5	2,584	0.19%
2024/04/18	7	21.25	0	0.00	21.00	7	2,425	0.29%
2024/04/17	1	21.35	3	21.80	21.75	-2	2,195	-0.09%
2024/04/16	26	20.50	23	20.82	20.90	3	1,445	0.21%
2024/04/15	2	18.18	0	0.00	19.00	2	1,050	0.19%
2024/04/12	50	17.30	1	17.20	17.30	49	947	5.17%
2024/04/08	0	0.00	8	17.45	17.45	-8	923	-0.87%
2024/04/03	0	0.00	5	17.55	17.35	-5	938	-0.53%
2024/03/26	1.8	17.20	1	17.20	16.90	0.8	853	0.09%
2024/03/25	0	0.00	12	17.03	17.10	-12	853	-1.41%
2024/03/22	0	0.00	12	16.59	16.80	-12	848	-1.41%
2024/03/21	0	0.00	2	16.30	16.20	-2	847	-0.24%
2024/03/20	4	16.18	0	0.00	16.10	4	861	0.46%
2024/03/19	3	16.50	0	0.00	16.35	3	851	0.35%
2024/03/14	3	16.50	0	0.00	16.45	3	854	0.35%
2024/03/13	15	17.09	0	0.00	16.75	15	857	1.75%
2024/03/12	0	0.00	3	17.55	17.55	-3	846	-0.35%
2024/03/11	0	0.00	13	17.22	17.35	-13	840	-1.55%
2024/03/08	7	17.06	0	0.00	16.95	7	840	0.83%
2024/03/07	9	17.40	0	0.00	17.35	9	840	1.07%
2024/02/19	0	0.00	22	17.52	17.80	-22	870	-2.53%
2024/02/16	12	17.16	32	17.35	17.10	-20	842	-2.37%
2024/02/15	8	16.79	1	16.85	16.85	7	816	0.86%
2024/02/05	1	16.80	0	0.00	16.85	1	809	0.12%
2024/02/02	3	17.00	0	0.00	17.00	3	810	0.37%
2024/02/01	10	17.20	0	0.00	17.20	10	815	1.23%
2024/01/31	3	16.80	3	17.10	17.10	0	835	0.00%
2024/01/29	3	17.10	0	0.00	17.20	3	856	0.35%
2024/01/26	12	17.05	0	0.00	17.15	12	858	1.40%
2024/01/25	15	17.13	0	0.00	17.10	15	859	1.75%
2024/01/24	0	0.00	29	17.32	17.30	-29	858	-3.38%
2024/01/23	8	17.10	0	0.00	17.10	8	847	0.94%
2024/01/18	0	0.00	6	16.95	17.00	-6	856	-0.70%
2024/01/17	12	16.80	0	0.00	16.80	12	854	1.40%
2024/01/16	16	17.57	0	0.00	17.20	16	834	1.92%
2024/01/15	0	0.00	19	18.03	17.90	-19	812	-2.34%
2024/01/12	12	17.58	16	17.87	17.55	-4	783	-0.51%
2024/01/11	3	17.40	1	17.50	17.50	2	772	0.26%
2024/01/10	16	17.76	9	18.07	17.45	7	778	0.90%
2024/01/09	13	17.85	0	0.00	17.70	13	743	1.75%
2024/01/08	1	18.30	0	0.00	18.15	1	736	0.14%
2023/12/26	0	0.00	1	18.50	18.60	-1	776	-0.13%
2023/12/20	0	0.00	18	18.25	18.50	-18	790	-2.28%
2023/12/19	9	18.08	0	0.00	18.05	9	791	1.14%
2023/12/18	6	18.38	6	18.63	18.45	0	800	0.00%
2023/12/15	6	18.18	6	18.30	18.30	0	794	0.00%
2023/12/14	6	18.08	0	0.00	18.10	6	794	0.76%
2023/12/13	0	0.00	9	18.25	18.10	-9	813	-1.11%
2023/12/12	0	0.00	3	18.20	18.15	-3	855	-0.35%
2023/12/11	6	17.85	0	0.00	17.85	6	864	0.69%
2023/12/08	3	18.10	0	0.00	18.05	3	867	0.35%
2023/12/07	3	18.05	0	0.00	18.10	3	889	0.34%
2023/12/05	3	18.15	0	0.00	18.10	3	1,003	0.30%
2023/12/04	3	18.10	3	18.45	18.30	0	1,008	0.00%
2023/11/21	0	0.00	4	18.75	18.70	-4	1,565	-0.26%
2023/11/20	1	18.45	3	18.70	18.60	-2	1,593	-0.13%
2023/11/17	6	18.43	0	0.00	18.45	6	1,638	0.37%
2023/10/23	0	0.00	3	18.00	17.85	-3	1,838	-0.16%
2023/10/20	0	0.00	1	17.60	17.70	-1	1,880	-0.05%
2023/10/12	2	18.88	0	0.00	18.95	2	2,026	0.10%
2023/09/15	1	20.45	0	0.00	20.10	1	2,439	0.04%
2023/09/13	1	20.55	0	0.00	21.15	1	2,812	0.04%
2023/09/05	0	0.00	20	21.43	21.50	-20	3,098	-0.65%
2023/09/01	1	21.75	0	0.00	21.75	1	3,149	0.03%
2023/08/31	20	21.52	1	21.50	21.25	19	3,199	0.59%
2023/08/30	0	0.00	1	20.90	21.15	-1	3,351	-0.03%
2023/08/29	1	20.55	0	0.00	20.60	1	3,339	0.03%
2023/08/28	1	20.45	2	21.60	21.65	-1	3,215	-0.03%
2023/08/24	0	0.00	1	19.80	19.90	-1	3,082	-0.03%
2023/08/10	2	20.30	0	0.00	20.10	2	3,631	0.06%
2023/08/02	0	0.00	0.2	21.10	21.20	-0.2	4,096	-0.01%
2023/07/31	0	0.00	2	21.48	21.35	-2	4,247	-0.05%
2023/07/28	1	21.00	0	0.00	21.00	1	4,259	0.02%
2023/07/27	0	0.00	3	21.25	21.30	-3	4,313	-0.07%
2023/07/26	0	0.00	10	21.21	21.00	-10	4,348	-0.23%
2023/07/25	2	20.75	0	21.15	21.15	2	4,434	0.04%
2023/07/24	2	21.10	0	0.00	20.85	2	4,518	0.05%
2023/07/21	0	21.60	0	0.00	21.50	0	4,548	0.00%
2023/07/20	0	0.00	0	22.10	22.15	0	4,614	0.00%
2023/07/19	0	0.00	0	21.65	21.20	0	4,665	0.00%
2023/07/18	0	21.60	0	0.00	21.25	0	4,831	0.00%
2023/07/13	2	22.15	1	22.40	22.20	1	6,752	0.02%
2023/07/12	1	23.05	0	0.00	22.80	1	6,958	0.01%
2023/07/11	0	23.50	0	0.00	23.40	0	7,134	0.00%
2023/07/10	1	23.85	1	24.05	23.75	0	7,551	0.00%
2023/07/07	0.1	23.50	0	23.70	23.45	0	7,612	0.00%
2023/07/06	1	23.85	0	24.15	23.80	1	7,605	0.01%
2023/07/05	0	23.85	1	24.10	23.90	-1	7,638	-0.01%
2023/07/04	1	23.95	0	0.00	23.85	1	7,674	0.01%
2023/06/30	0	0.00	1	24.45	24.40	-1	7,668	-0.01%
2023/06/28	0	24.15	1	24.30	23.95	-1	7,620	-0.01%
2023/06/26	1	23.80	0	0.00	24.15	1	7,813	0.01%
2023/06/21	0	24.55	0	0.00	24.50	0	7,844	0.00%
2023/06/20	3.1	25.05	0	25.10	25.00	3	7,823	0.04%
2023/06/19	8	25.40	2.1	25.80	25.55	5.9	7,690	0.08%
2023/06/16	6	24.45	6	24.51	24.50	0	7,418	0.00%
2023/06/15	0	24.15	2.8	24.08	24.15	-2.8	7,180	-0.04%
2023/06/14	1	23.40	0	0.00	23.50	1	7,146	0.01%
2023/06/13	1	24.00	2	23.85	23.95	-1	7,153	-0.01%
2023/06/12	1	23.30	1	23.40	23.35	0	7,116	0.00%
2023/06/09	0	23.75	0	0.00	23.80	0	7,111	0.00%
2023/06/08	0	23.90	0	0.00	24.05	0	7,114	0.00%
2023/06/07	1	24.20	1	24.70	24.25	0	7,164	0.00%
2023/06/06	3	24.23	1	24.30	24.10	2	7,166	0.03%
2023/06/05	3	25.23	4.5	24.67	25.05	-1.5	7,125	-0.02%
2023/06/02	0	0.00	10.6	23.55	23.35	-10.6	6,928	-0.15%
2023/06/01	0	0.00	1	23.55	23.60	-1	7,005	-0.01%
2023/05/31	0	0.00	3	23.32	23.45	-3	7,085	-0.04%
2023/05/30	1	23.35	0	0.00	23.25	1	7,087	0.01%
2023/05/29	0	0.00	1.1	23.88	23.65	-1.1	7,096	-0.02%
2023/05/26	1	23.35	3	23.30	23.20	-2	7,126	-0.03%
2023/05/25	5	23.75	4	23.95	23.85	1	7,262	0.01%
2023/05/24	25	24.73	7	24.75	24.60	18	7,428	0.24%
2023/05/23	2	24.50	15	24.28	24.50	-13	7,584	-0.17%
2023/05/22	0	0.00	3	23.87	24.05	-3	7,605	-0.04%
2023/05/19	19	23.81	1	24.00	23.25	18	7,708	0.23%
2023/05/18	1	23.60	1	23.30	23.30	0	7,672	0.00%
2023/05/17	1	23.85	3.1	23.79	24.00	-2.1	7,640	-0.03%
2023/05/15	0	23.25	0	0.00	23.25	0	7,748	0.00%
2023/05/12	2	23.80	0	0.00	23.75	2	8,238	0.02%
2023/05/11	2	23.80	0	0.00	23.50	2	8,319	0.02%
2023/05/10	1	25.75	0	25.80	25.60	1	8,203	0.01%
2023/05/09	1.1	25.23	0	25.85	25.20	1.1	8,140	0.01%
2023/05/08	1	26.20	0	0.00	26.00	1	8,070	0.01%
2023/05/05	0	26.80	1	26.90	26.95	-1	7,974	-0.01%
2023/05/04	2	27.95	0	0.00	27.95	2	8,130	0.02%
2023/05/02	1.1	27.54	0	0.00	27.50	1.1	8,385	0.01%
2023/04/28	5	28.00	0	0.00	27.85	5	8,408	0.06%
2023/04/27	0	0.00	0.2	28.00	28.30	-0.2	8,357	0.00%
2023/04/26	0.1	27.00	0	0.00	26.95	0.1	8,285	0.00%
2023/04/25	1.2	27.25	0	0.00	26.95	1.2	8,274	0.01%
2023/04/24	2.1	26.39	0	0.00	26.85	2.1	8,239	0.02%
2023/04/21	1	25.00	0	0.00	25.45	1	8,249	0.01%
2023/04/20	8.1	28.11	21	29.45	27.10	-13	8,126	-0.16%
2023/04/19	45.3	28.47	20	28.07	27.80	25.3	7,398	0.34%
2023/04/18	6	27.30	3	27.70	27.70	3	6,568	0.05%
2023/04/17	35	25.15	3.1	25.15	25.20	31.9	6,327	0.50%
2023/04/14	1	22.95	10.8	22.95	22.95	-9.8	6,122	-0.16%
2023/04/13	25	19.90	11	20.09	20.90	14	6,082	0.23%
2023/04/12	0	0.00	10	19.10	19.00	-10	5,893	-0.17%
2023/04/06	1	18.50	3	18.52	18.55	-2	6,525	-0.03%
2023/03/31	1	18.05	0	0.00	18.05	1	6,581	0.02%
2023/03/28	11	18.76	0	0.00	18.40	11	7,402	0.15%
2023/03/27	1	19.20	82	18.89	19.00	-81	7,692	-1.05%
2023/03/24	2	18.10	0	0.00	17.90	2	9,060	0.02%
2023/03/23	0	0.00	22	17.89	18.00	-22	9,370	-0.23%
2023/03/16	0.1	17.30	0	0.00	17.30	0.1	9,670	0.00%
2023/03/15	0.1	17.70	0	0.00	17.85	0.1	9,719	0.00%
2023/03/13	0	0.00	1	17.70	18.05	-1	9,878	-0.01%
2023/03/10	1	18.60	5	18.27	18.20	-4	9,949	-0.04%
2023/03/08	0	0.00	13	19.65	19.50	-13	10,085	-0.13%
2023/03/07	1	19.45	0	0.00	19.40	1	10,293	0.01%
2023/03/06	0	0.00	35	19.87	19.65	-35	11,295	-0.31%
2023/03/03	0	0.00	2	19.68	19.50	-2	12,572	-0.02%
2023/03/01	1	19.30	0	0.00	19.10	1	13,676	0.01%
2023/02/24	1	19.35	37	19.34	19.15	-36	13,861	-0.26%
2023/02/23	34	20.21	6	19.83	19.60	28	13,944	0.20%
2023/02/22	5	19.55	1	19.80	19.85	4	13,896	0.03%
2023/02/21	4	19.74	6	19.89	19.40	-2	13,698	-0.01%
2023/02/20	3	19.22	15	19.09	19.30	-12	13,433	-0.09%
2023/02/17	6	19.24	2	19.38	19.05	4	13,352	0.03%
2023/02/16	0	0.00	2	18.73	18.75	-2	13,184	-0.02%
2023/02/14	1	18.65	4	18.73	18.65	-3	13,140	-0.02%
2023/02/13	10	19.05	0	0.00	19.00	10	13,110	0.08%
2023/02/10	12	19.53	23	19.72	19.65	-11	13,056	-0.08%
2023/02/09	7	18.76	43	18.85	18.65	-36	12,600	-0.29%
2023/02/08	1	18.45	0	0.00	18.35	1	12,507	0.01%
2023/02/03	2	18.70	0	0.00	18.75	2	12,368	0.02%
2023/02/02	3	19.17	18	19.38	19.00	-15	12,302	-0.12%
2023/02/01	11	18.97	26	19.58	19.70	-15	12,087	-0.12%
2023/01/31	0	0.00	4	18.05	18.05	-4	11,769	-0.03%
2023/01/30	10	18.10	0	0.00	17.85	10	11,732	0.09%
2023/01/17	0	0.00	2	17.60	17.60	-2	11,657	-0.02%
2023/01/16	4	17.13	4	17.33	17.55	0	11,617	0.00%
2023/01/13	2	17.15	2	17.30	17.25	0	11,563	0.00%
2023/01/12	4	17.63	4	17.25	17.25	0	11,522	0.00%
2023/01/10	8	17.93	8	17.69	17.55	0	11,383	0.00%
2023/01/09	2	18.05	0	0.00	18.00	2	11,324	0.02%
2023/01/06	2	18.15	2	18.10	18.10	0	11,263	0.00%
2023/01/05	0	0.00	10	18.15	18.15	-10	11,221	-0.09%
2023/01/03	4	18.40	4	18.60	18.60	0	11,087	0.00%
2022/12/30	4	18.75	6	18.90	18.50	-2	10,917	-0.02%
2022/12/29	0	0.00	2	18.35	18.35	-2	10,673	-0.02%
2022/12/28	6	18.75	2	19.00	18.20	4	10,605	0.04%
2022/12/27	10	19.27	8	19.53	19.00	2	10,465	0.02%
2022/12/26	4	19.15	6	19.22	19.10	-2	10,128	-0.02%
2022/12/23	4	17.88	4	18.08	18.00	0	9,852	0.00%
2022/12/22	0	0.00	3	17.60	17.90	-3	9,727	-0.03%
2022/12/21	0	0.00	5	17.90	17.80	-5	9,566	-0.05%
2022/12/20	18	18.33	3	18.53	18.10	15	9,209	0.16%
2022/12/19	25	19.96	0	0.00	19.30	25	8,864	0.28%
2022/12/16	8	22.09	6	21.49	21.30	2	8,502	0.02%
2022/12/15	0	0.00	19	22.10	22.10	-19	6,921	-0.27%
2022/12/13	1	19.30	2	19.30	19.30	-1	6,464	-0.02%
2022/12/09	2	20.83	0	0.00	20.65	2	6,328	0.03%
2022/12/05	2	20.65	0	0.00	20.20	2	5,976	0.03%
2022/12/01	1.1	20.79	0	0.00	20.75	1.1	5,764	0.02%
2022/11/30	1	20.55	1	20.90	20.60	0	5,660	0.00%
2022/11/29	20.1	21.31	6.1	21.73	21.30	14	5,489	0.26%
2022/11/28	9	20.11	9.2	20.00	21.60	-0.2	5,200	0.00%
2022/11/25	39.1	19.38	46.6	19.98	19.65	-7.5	4,141	-0.18%
2022/11/24	15.6	17.66	1	17.80	18.35	14.6	2,753	0.53%
2022/11/23	0	0.00	2.3	16.70	16.70	-2.3	1,631	-0.14%
2022/11/22	0	0.00	50.1	15.20	15.20	-50.1	1,502	-3.34%
2022/11/21	10	13.65	12	13.87	13.85	-2	1,288	-0.16%
2022/11/18	32	13.02	12	13.50	12.85	20	1,148	1.74%
2022/11/11	22	12.52	0	0.00	12.35	22	999	2.20%
2022/11/10	10	13.05	10	13.35	12.95	0	971	0.00%
2022/11/09	10	12.94	0	0.00	12.90	10	987	1.01%
2022/11/08	21	13.05	22.5	12.76	13.50	-1.5	945	-0.16%
2022/11/07	21	12.60	20	13.20	13.20	1	830	0.12%
2022/11/04	0	0.00	2	12.00	12.00	-2	731	-0.27%
2022/10/25	0	0.00	0.4	10.60	10.55	-0.4	670	-0.06%
2022/10/21	0	0.00	6	10.30	10.30	-6	668	-0.90%
2022/10/11	2	10.10	0	0.00	10.20	2	663	0.30%
2022/10/07	2	10.30	0	0.00	10.30	2	662	0.30%
2022/09/21	2	10.55	0	0.00	10.50	2	551	0.36%
2022/09/20	10	10.60	0	0.00	10.60	10	545	1.83%
2022/09/07	1	10.40	0	0.00	10.35	1	568	0.18%
2022/09/05	1	10.90	0	0.00	10.85	1	552	0.18%
2022/09/01	1	10.85	0	0.00	10.85	1	556	0.18%
2022/08/29	2	10.90	0	0.00	10.95	2	538	0.37%
2022/07/27	0	0.00	3	11.20	11.25	-3	512	-0.59%
2022/07/20	2	11.50	0	0.00	11.50	2	519	0.38%
2022/07/19	0	0.00	5	11.45	11.50	-5	539	-0.93%
2022/07/13	5	11.35	0.1	11.30	11.35	4.9	561	0.87%
2022/07/08	0.1	11.45	0	0.00	11.40	0.1	639	0.02%
2022/07/07	0	0.00	5	11.40	11.40	-5	658	-0.76%
2022/07/06	5	11.30	0	0.00	11.30	5	692	0.72%
2022/06/27	0	0.00	4	12.00	12.05	-4	802	-0.50%
2022/06/24	4	11.95	0	0.00	11.95	4	840	0.48%
2022/06/17	10	11.90	0	0.00	11.90	10	913	1.10%
2022/06/16	10	12.20	0	0.00	12.20	10	922	1.08%
2022/06/14	15	12.35	0	0.00	12.35	15	961	1.56%
2022/05/11	20	12.40	0	0.00	12.40	20	1,236	1.62%
2022/04/22	1	14.60	0	0.00	14.65	1	1,326	0.08%
2022/04/01	0	0.00	10	16.40	16.20	-10	1,530	-0.65%
2022/03/10	0	0.00	20	15.20	15.05	-20	2,198	-0.91%
2022/03/07	20	14.75	0	0.00	14.65	20	2,246	0.89%
2022/02/24	0	0.00	2	14.85	14.75	-2	2,480	-0.08%
2022/02/16	1	14.90	0	0.00	14.85	1	3,031	0.03%
2022/01/24	1	15.00	0	0.00	15.15	1	3,517	0.03%
2022/01/21	1	15.45	0	0.00	15.35	1	3,504	0.03%
2022/01/20	0	0.00	5	15.75	15.70	-5	3,495	-0.14%
2022/01/17	1	15.90	0	0.00	16.00	1	3,510	0.03%
2022/01/12	1	16.40	0	0.00	16.15	1	3,492	0.03%
2022/01/11	1	16.60	0	0.00	16.50	1	3,456	0.03%
2022/01/07	1	16.70	42	16.70	16.75	-41	3,476	-1.18%
2022/01/05	0	0.00	8	16.85	16.80	-8	3,581	-0.22%
2022/01/04	1	17.10	0	0.00	17.25	1	3,651	0.03%
2022/01/03	1	17.25	0	0.00	17.25	1	3,654	0.03%
2021/12/29	2	17.90	0	0.00	17.90	2	3,653	0.05%
2021/12/28	1	17.40	0	0.00	17.40	1	3,604	0.03%
2021/12/21	0	0.00	2	17.55	17.60	-2	3,716	-0.05%
2021/12/20	6	17.80	6	17.90	17.35	0	3,728	0.00%
2021/12/16	0	0.00	5	17.20	17.20	-5	3,586	-0.14%
2021/12/13	47	17.34	1	17.45	17.50	46	3,445	1.34%
2021/11/29	0	0.00	21	15.55	15.60	-21	3,052	-0.69%
2021/11/23	2	17.05	1	16.30	16.25	1	2,876	0.03%
2021/11/22	1	17.20	0	0.00	17.40	1	2,769	0.04%
2021/11/19	0	0.00	2	16.60	16.60	-2	2,689	-0.07%
2021/11/17	13	16.42	11	16.63	16.75	2	2,477	0.08%
2021/11/16	1	15.65	41	15.24	15.25	-40	2,292	-1.74%
2021/11/12	20	14.70	0	0.00	14.70	20	2,164	0.92%
2021/11/11	20	14.95	0	0.00	15.05	20	2,116	0.95%
2021/11/10	3	15.48	1	15.60	15.60	2	1,958	0.10%
2021/11/02	2	14.70	0	0.00	13.90	2	1,640	0.12%
2021/10/29	2	14.10	0	0.00	14.25	2	1,564	0.13%
2021/10/25	1	12.95	1	13.15	13.15	0	1,487	0.00%
2021/10/13	0	0.00	10	14.50	13.50	-10	1,334	-0.75%
2021/10/12	10	14.83	0	0.00	14.85	10	1,257	0.80%
2021/10/04	14	14.05	14	13.76	13.70	0	1,109	0.00%
2021/10/01	10	13.45	0	0.00	13.25	10	1,036	0.97%
2021/09/30	0	0.00	15	14.10	13.95	-15	1,016	-1.48%
2021/09/29	10	14.20	0	0.00	14.05	10	1,092	0.92%
2021/09/28	0	0.00	1	14.00	13.90	-1	1,036	-0.10%
2021/09/27	0	0.00	16	13.34	13.60	-16	987	-1.62%
2021/09/24	0	0.00	15	13.22	13.10	-15	1,198	-1.25%
2021/08/20	0	0.00	3	10.50	10.60	-3	1,716	-0.17%
2021/08/13	4	11.15	0	0.00	10.95	4	2,492	0.16%
2021/08/12	1	11.15	0	0.00	11.15	1	2,494	0.04%
2021/08/11	3	11.40	0	0.00	11.40	3	2,508	0.12%
2021/07/27	0	0.00	3	11.85	11.70	-3	3,366	-0.09%
2021/07/22	3	11.50	0	0.00	11.55	3	4,014	0.07%
2021/07/19	0	0.00	10	12.05	12.10	-10	4,212	-0.24%
2021/07/14	10	11.90	10	12.00	11.90	0	4,485	0.00%
2021/07/13	20	12.38	10	12.15	11.90	10	4,592	0.22%
2021/07/08	10	12.40	0	0.00	12.35	10	4,800	0.21%
2021/07/07	20	12.30	10	12.55	12.30	10	4,785	0.21%
2021/07/06	0	0.00	30	12.52	12.50	-30	4,806	-0.62%
2021/07/05	20	12.13	0	0.00	12.15	20	4,735	0.42%
2021/07/01	32	12.96	2	12.90	12.35	30	4,905	0.61%
2021/06/30	0	0.00	30	13.35	13.35	-30	4,727	-0.63%
2021/06/28	0	0.00	20	12.33	12.40	-20	4,656	-0.43%
2021/06/24	0	0.00	10	12.05	12.15	-10	4,682	-0.21%
2021/06/23	2	11.70	0	0.00	11.75	2	4,662	0.04%
2021/06/18	10	11.70	10	11.90	11.65	0	4,783	0.00%
2021/06/17	0	0.00	10	11.80	11.85	-10	4,778	-0.21%
2021/06/08	0	0.00	2	11.90	11.90	-2	4,888	-0.04%
2021/06/04	27	12.21	10	12.40	11.90	17	4,882	0.35%
2021/06/02	0	0.00	20	11.55	11.60	-20	4,741	-0.42%
2021/05/31	20	11.28	1	11.35	11.20	19	4,709	0.40%
2021/05/28	0	0.00	20	11.38	11.30	-20	4,684	-0.43%
2021/05/25	30	11.23	0	0.00	11.30	30	4,664	0.64%
2021/05/24	15	11.20	15	11.47	11.50	0	4,615	0.00%
2021/05/21	0	0.00	11	11.16	11.30	-11	3,930	-0.28%
2021/05/19	0	0.00	2	10.55	10.80	-2	3,902	-0.05%
2021/05/18	0	0.00	20	10.38	10.60	-20	3,888	-0.51%
2021/05/17	20	9.65	0	0.00	9.80	20	3,871	0.52%
2021/05/13	20	11.18	0	0.00	11.00	20	3,761	0.53%
2021/05/12	40	11.69	0	0.00	11.65	40	3,687	1.08%
2021/05/11	30	12.64	60	13.09	12.90	-30	3,631	-0.83%
2021/05/07	30	12.58	0	0.00	12.70	30	3,437	0.87%
2021/05/06	3	12.77	41	13.00	12.60	-38	3,393	-1.12%
2021/05/03	0	0.00	51	12.99	12.90	-51	3,022	-1.69%
2021/04/29	50	15.25	27	14.72	13.80	23	2,943	0.78%
2021/04/28	1	14.65	0	0.00	14.65	1	2,655	0.04%
2021/04/26	10	13.20	0	0.00	13.35	10	2,316	0.43%
2021/04/23	11	12.95	10	13.15	13.05	1	2,220	0.05%
2021/04/22	0	0.00	10	13.50	13.20	-10	2,182	-0.46%
2021/04/20	2	13.15	0	0.00	13.80	2	2,016	0.10%
2021/04/16	0	0.00	0	12.50	12.60	0	1,814	0.00%
2021/04/08	0	0.00	40	11.60	11.55	-40	1,599	-2.50%
2021/04/07	40	11.27	0	0.00	11.75	40	1,621	2.47%
2021/04/06	1	11.10	0	0.00	11.55	1	1,472	0.07%
2021/03/26	2	10.50	0	0.00	10.40	2	1,297	0.15%
2021/03/24	0	0.00	10	10.30	10.25	-10	1,315	-0.76%
2021/03/18	0	0.00	4	9.83	9.81	-4	1,232	-0.32%
2021/03/15	4	10.18	0	0.00	10.15	4	1,251	0.32%
2021/02/26	0	0.00	3	9.77	9.80	-3	1,686	-0.18%
2021/02/25	10	9.57	0	0.00	9.62	10	1,687	0.59%
2021/01/20	3	9.20	0	0.00	9.16	3	1,804	0.17%
2021/01/19	0	0.00	3	9.42	9.41	-3	1,802	-0.17%
2021/01/14	2	9.38	0	0.00	9.42	2	1,795	0.11%
2021/01/08	1	9.73	10	9.81	9.69	-9	1,808	-0.50%
2021/01/04	10	10.35	0	0.00	10.20	10	1,764	0.57%
2020/12/21	0	0.00	1	9.98	10.00	-1	2,056	-0.05%
2020/12/10	0	0.00	0.2	9.65	9.70	-0.2	2,306	-0.01%
2020/12/09	1	9.75	11	9.94	9.72	-10	2,311	-0.43%
2020/12/01	11	9.68	0	0.00	9.67	11	2,315	0.48%
2020/11/30	0	0.00	2	9.85	10.20	-2	2,208	-0.09%
2020/11/02	1	8.80	0	0.00	8.81	1	2,335	0.04%
2020/10/21	1	9.26	0	0.00	9.36	1	2,276	0.04%
2020/09/24	1	9.56	0	0.00	9.52	1	1,993	0.05%
2020/09/22	0	0.00	52	9.94	9.90	-52	1,892	-2.75%
2020/09/21	0	0.00	2	10.15	10.20	-2	1,873	-0.11%
2020/09/18	20	9.86	7	9.98	9.88	13	1,785	0.73%
2020/09/17	0	0.00	1	9.44	9.48	-1	1,585	-0.06%
2020/09/11	1	9.20	0	0.00	9.30	1	1,541	0.06%
2020/09/09	2	9.78	1	9.70	9.84	1	1,482	0.07%
2020/09/08	37	9.73	2	9.71	9.73	35	1,459	2.40%
2020/09/07	1	9.57	0	0.00	9.47	1	1,403	0.07%
2020/09/03	0	0.00	1	9.50	9.39	-1	1,360	-0.07%
2020/09/02	0	0.00	11	9.23	9.24	-11	1,315	-0.84%
2020/08/26	10	9.00	0	0.00	9.08	10	1,252	0.80%
2020/08/19	20	9.54	4	9.61	9.48	16	1,073	1.49%
2020/08/18	0	0.00	4	9.03	8.92	-4	844	-0.47%
2020/07/21	12	8.81	0	0.00	8.63	12	576	2.08%
2020/06/19	0	0.00	32	7.51	7.49	-32	281	-11.37%
2020/03/25	0	0.00	0.9	5.90	5.94	-0.9	482	-0.19%
2020/03/24	0	0.00	5	5.50	5.62	-5	485	-1.03%
2020/03/20	0	0.00	5	5.50	5.81	-5	475	-1.05%
2020/03/18	5	5.96	0	0.00	5.96	5	452	1.10%
2020/03/16	15	6.05	0	0.00	6.08	15	445	3.37%
2020/03/10	10	7.35	0	0.00	7.37	10	399	2.50%
2020/03/06	6	7.69	0	0.00	7.69	6	362	1.66%
2020/03/05	10	7.73	6	7.73	7.73	4	347	1.15%
2020/01/20	10	8.23	5	8.23	8.23	5	425	1.18%
2020/01/07	1	8.20	0	0.00	8.28	1	399	0.25%
2019/12/25	1	8.48	0	0.00	8.43	1	366	0.27%
2019/07/30	0	0.00	4	7.68	7.69	-4	128	-3.11%
2019/07/24	5	7.89	0	0.00	7.89	5	126	3.95%
2019/05/06	10	7.89	0	0.00	7.90	10	169	5.90%
2019/05/02	1	7.92	0	0.00	7.92	1	167	0.60%
2019/04/30	4	7.93	0	0.00	7.93	4	170	2.35%
2019/04/24	6	7.93	1	7.93	7.93	5	167	2.99%
2019/04/03	5	7.93	0	0.00	7.93	5	151	3.30%
2019/04/02	10	7.94	0	0.00	7.94	10	153	6.54%
2019/01/21	0	0.00	5	7.84	7.85	-5	121	-4.11%
2018/12/21	5	7.83	0	0.00	7.83	5	130	3.82%
2018/11/23	0	0.00	2	7.91	7.90	-2	202	-0.99%
2018/11/19	1	7.91	0	0.00	7.89	1	210	0.48%
2018/11/15	1	8.04	0	0.00	8.04	1	206	0.48%
2018/10/05	0	0.00	1	8.68	8.61	-1	303	-0.33%
2018/10/02	0	0.00	0.2	8.80	8.82	-0.2	314	-0.08%
2018/09/21	5	8.78	0	0.00	8.80	5	336	1.49%
2018/09/20	5	8.73	5	8.79	8.79	0	336	0.00%
2018/09/19	0	0.00	2	8.77	8.86	-2	340	-0.59%
2018/09/18	7	8.69	0	0.00	8.69	7	326	2.14%
2018/09/17	0	0.00	1	8.70	8.73	-1	337	-0.30%
2018/08/22	2	8.85	0	0.00	8.86	2	305	0.65%
2018/08/20	4	8.82	0	0.00	8.82	4	311	1.29%
2018/08/16	6	9.00	3	9.00	9.00	3	306	0.98%
2018/08/15	2	8.99	0	0.00	8.99	2	347	0.58%
2018/08/14	1	9.03	0	0.00	9.03	1	395	0.25%
2018/08/08	0	0.00	10	9.13	9.14	-10	403	-2.48%
2018/08/06	0	0.00	1	9.09	9.09	-1	403	-0.25%
2018/08/03	1	9.10	0	0.00	9.05	1	409	0.24%
2018/08/01	2	9.13	0	0.00	9.14	2	517	0.39%
2018/07/24	0	0.00	2	9.15	9.15	-2	522	-0.38%
2018/07/23	2	9.14	0	0.00	9.14	2	525	0.38%
2018/06/04	0.4	9.80	2	9.80	9.80	-1.6	618	-0.25%
2018/05/25	1	9.56	0	0.00	9.59	1	606	0.16%
2018/05/23	2	9.66	0	0.00	9.54	2	610	0.33%
2018/05/22	1	9.53	0	0.00	9.50	1	569	0.18%
2018/05/15	1	9.57	0	0.00	9.58	1	528	0.19%
2018/05/11	1	9.71	0	0.00	9.72	1	538	0.19%
2018/04/12	0	0.00	1	9.70	9.76	-1	609	-0.16%
2018/03/05	51	9.41	0	0.00	9.41	51	893	5.71%
2018/03/02	37	9.43	0	0.00	9.47	37	894	4.13%
2018/02/23	13	9.49	0	0.00	9.53	13	895	1.45%
2018/02/08	1	9.31	0	0.00	9.35	1	894	0.11%
2018/01/25	0	0.00	20	10.10	10.05	-20	958	-2.09%