燁輝 (2023)-亞東券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.90
漲跌
▲0.50
漲幅
+3.25%
成交量
2,679張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	15.35	0	0.00	15.40	0	2,153	0.00%
2024/05/29	2	15.45	0	0.00	15.50	2	2,165	0.09%
2024/05/28	0	0.00	1	15.60	15.60	-1	2,170	-0.05%
2024/05/27	5.1	15.36	0	0.00	15.35	5.1	2,176	0.23%
2024/05/23	5	15.44	0	0.00	15.35	5	2,196	0.23%
2024/05/20	0	0.00	1	16.50	16.25	-1	2,189	-0.05%
2024/05/16	0	0.00	2	15.98	16.10	-2	2,094	-0.10%
2024/05/15	0	0.00	1	15.70	15.70	-1	2,062	-0.05%
2024/05/09	0	0.00	0	15.20	15.20	0	2,083	0.00%
2024/05/03	1	15.45	0	0.00	15.45	1	2,084	0.05%
2024/04/30	0	0.00	5	15.50	15.40	-5	2,080	-0.24%
2024/04/29	0	0.00	0	15.40	15.60	0	2,080	0.00%
2024/04/26	0.2	15.20	0	0.00	15.20	0.2	2,044	0.01%
2024/04/25	0.2	15.20	0	0.00	15.20	0.2	2,037	0.01%
2024/04/24	1.2	15.17	0	0.00	15.20	1.2	2,030	0.06%
2024/04/23	0.1	15.20	0	0.00	15.25	0.1	2,038	0.00%
2024/04/17	2.2	15.10	0	0.00	15.15	2.2	2,009	0.11%
2024/04/16	6	15.38	0	0.00	15.15	6	2,030	0.30%
2024/04/15	1	15.50	3.2	15.45	15.40	-2.2	2,058	-0.10%
2024/04/12	6	15.53	0	0.00	15.50	6	2,064	0.29%
2024/04/09	2	16.65	1	16.60	16.65	1	2,022	0.05%
2024/04/08	0	0.00	5	15.60	15.65	-5	1,834	-0.27%
2024/04/01	4	15.20	0	0.00	15.15	4	1,835	0.22%
2024/03/27	1	15.25	0	0.00	15.30	1	2,168	0.05%
2024/03/25	1	15.45	0	0.00	15.40	1	2,476	0.04%
2024/03/22	0	0.00	1	15.45	15.50	-1	2,764	-0.04%
2024/03/21	0	0.00	1	15.25	15.35	-1	3,687	-0.03%
2024/03/19	0	0.00	6	15.15	15.25	-6	3,986	-0.15%
2024/03/18	0	0.00	2	15.10	15.15	-2	3,997	-0.05%
2024/03/14	0	15.15	0	0.00	15.25	0	3,981	0.00%
2024/03/12	0	15.15	0	0.00	15.25	0	4,002	0.00%
2024/03/11	1	15.15	0	0.00	15.20	1	4,013	0.02%
2024/03/08	1	15.00	0	0.00	15.10	1	4,042	0.02%
2024/03/07	10	15.20	0	0.00	15.35	10	4,008	0.25%
2024/03/06	10	15.30	1	15.35	15.30	9	4,013	0.22%
2024/03/04	0	0.00	0.1	15.35	15.30	-0.1	4,047	0.00%
2024/02/29	6	15.30	200	15.20	15.25	-194	4,104	-4.73%	大賣/鉅額交易
2024/02/27	1	15.20	0	0.00	15.30	1	4,147	0.02%
2024/02/26	0	0.00	100	15.40	15.40	-100	4,191	-2.39%
2024/02/21	10	15.90	0	0.00	15.90	10	4,509	0.22%
2024/02/20	0	0.00	0	15.95	15.90	0	4,516	0.00%
2024/02/19	0	0.00	0	15.85	16.00	0	4,573	0.00%
2024/02/16	0	0.00	0	15.55	15.75	0	4,579	0.00%
2024/02/15	1	15.45	0	15.25	15.45	1	4,560	0.02%
2024/01/26	1	15.70	0	0.00	15.75	1	4,510	0.02%
2024/01/24	1	15.80	0	0.00	15.80	1	4,506	0.02%
2024/01/16	1	15.85	0	0.00	15.80	1	4,510	0.02%
2024/01/12	3	16.40	0	0.00	16.30	3	4,505	0.07%
2024/01/11	0.7	16.50	0	0.00	16.40	0.7	4,510	0.02%
2024/01/10	0	0.00	3	16.80	16.70	-3	4,553	-0.07%
2024/01/09	5.8	17.20	0	0.00	17.10	5.8	4,523	0.13%
2024/01/03	50.8	17.65	0	0.00	17.65	50.8	4,430	1.15%
2023/12/28	50.9	17.70	0	0.00	17.75	50.9	4,395	1.16%
2023/12/27	0.8	18.10	0	0.00	17.95	0.8	4,334	0.02%
2023/12/26	0	0.00	3	18.30	18.15	-3	4,306	-0.07%
2023/12/25	200	18.10	0	0.00	18.05	200	4,275	4.68%	大買/鉅額交易
2023/12/22	0	0.00	5	18.12	18.20	-5	4,060	-0.12%
2023/12/21	0	0.00	16	18.59	18.45	-16	4,017	-0.40%
2023/12/20	0	0.00	1	18.10	18.05	-1	3,882	-0.03%
2023/12/19	8	18.04	1	18.00	18.00	7	3,694	0.19%
2023/12/18	16	18.87	3	18.95	18.20	13	3,404	0.38%
2023/12/15	0	0.00	35.4	18.60	18.60	-35.4	2,465	-1.44%
2023/12/14	0	0.00	1	16.95	16.95	-1	2,147	-0.05%
2023/12/11	1	17.00	0	0.00	16.95	1	2,137	0.05%
2023/12/08	0	0.00	1	17.00	16.95	-1	2,125	-0.05%
2023/12/04	0	0.00	1	17.20	17.15	-1	2,043	-0.05%
2023/12/01	0	0.00	26	17.00	16.95	-26	2,001	-1.30%
2023/11/30	26	16.55	0	0.00	16.60	26	1,976	1.32%
2023/11/24	0	0.00	100	17.00	17.00	-100	1,883	-5.31%
2023/11/22	0	0.00	175	17.10	16.65	-175	1,755	-9.97%	大賣/鉅額交易
2023/11/21	201	16.42	0.1	16.40	16.55	200.9	1,556	12.91%	大買/鉅額交易
2023/11/17	0	0.00	2	15.80	15.70	-2	1,404	-0.14%
2023/11/16	2	15.75	0	0.00	15.95	2	1,392	0.14%
2023/11/15	0	0.00	1	15.70	15.65	-1	1,336	-0.07%
2023/10/25	0	0.00	2	15.50	15.45	-2	1,768	-0.11%
2023/10/06	0	0.00	1	15.25	15.30	-1	1,857	-0.05%
2023/10/05	0	0.00	1.1	15.29	15.25	-1.1	1,874	-0.06%
2023/10/04	1	15.10	0	0.00	15.20	1	1,881	0.05%
2023/09/28	1.7	15.13	0	0.00	15.25	1.7	1,924	0.09%
2023/09/15	2	15.40	1	15.45	15.45	1	2,065	0.05%
2023/09/01	0	0.00	3	15.15	15.20	-3	2,142	-0.14%
2023/08/31	0.5	15.05	0	0.00	15.15	0.5	2,143	0.02%
2023/08/30	0.9	15.00	21	15.10	15.05	-20.2	2,186	-0.92%
2023/08/28	0	0.00	6	15.10	15.10	-6	2,224	-0.27%
2023/08/24	0.9	14.95	0	0.00	15.05	0.9	2,239	0.04%
2023/08/17	0	0.00	0	14.95	15.00	0	2,267	0.00%
2023/08/14	2	14.68	10	14.70	14.40	-8	2,196	-0.36%
2023/08/11	1	14.95	0	0.00	15.00	1	2,198	0.05%
2023/08/02	0	0.00	3.1	15.62	15.40	-3.1	2,179	-0.14%
2023/07/31	20	14.98	0	0.00	14.95	20	2,089	0.96%
2023/07/19	1	14.85	0	0.00	14.95	1	2,023	0.05%
2023/07/18	1	14.90	0	0.00	15.05	1	2,013	0.05%
2023/07/13	11	14.90	1	15.00	15.00	10	1,993	0.50%
2023/07/10	0	0.00	5	15.30	15.25	-5	2,027	-0.25%
2023/07/07	0	0.00	2	15.55	15.60	-2	2,028	-0.10%
2023/06/29	3	15.67	0	0.00	15.70	3	1,926	0.16%
2023/06/26	0	0.00	1	15.80	15.80	-1	1,899	-0.05%
2023/06/13	0	0.00	6	15.32	15.35	-6	1,833	-0.33%
2023/06/05	0	0.00	51	15.35	15.60	-51	1,950	-2.61%
2023/06/02	1	15.25	0.1	15.30	15.30	0.9	1,950	0.05%
2023/05/29	0	0.00	3	15.30	15.30	-3	1,988	-0.15%
2023/05/17	0	0.00	1	15.25	15.50	-1	2,130	-0.05%
2023/05/05	0	0.00	1	15.15	15.20	-1	2,182	-0.05%
2023/05/04	2.8	14.86	25	14.87	14.85	-22.2	2,257	-0.98%
2023/05/03	1	15.10	0	0.00	15.00	1	2,395	0.04%
2023/05/02	0	0.00	3	15.35	15.35	-3	2,560	-0.12%
2023/04/28	0	0.00	21	15.15	15.20	-21	2,669	-0.79%
2023/04/26	0	0.00	2	15.15	15.15	-2	2,709	-0.07%
2023/04/25	3	15.17	0	0.00	14.85	3	2,700	0.11%
2023/04/24	0	0.00	36.9	15.35	15.30	-36.9	2,737	-1.35%
2023/04/21	2	15.53	0	0.00	15.40	2	2,750	0.07%
2023/04/20	1	15.65	1	15.65	15.65	0	2,757	0.00%
2023/04/19	10	15.90	0	0.00	15.75	10	2,791	0.36%
2023/04/18	12	15.81	7	15.80	15.80	5	2,797	0.18%
2023/04/14	10	16.10	0	0.00	16.10	10	2,800	0.36%
2023/04/13	26	16.28	4	16.31	16.30	22	2,795	0.79%
2023/04/12	0	0.00	1	15.90	15.85	-1	2,835	-0.04%
2023/04/06	1	15.55	0	0.00	15.50	1	3,030	0.03%
2023/03/29	3	15.60	0	0.00	15.60	3	3,878	0.08%
2023/03/28	1	15.55	0	0.00	15.60	1	4,068	0.02%
2023/03/27	0	0.00	9	15.70	15.70	-9	4,154	-0.22%
2023/03/24	1	15.55	0	0.00	15.60	1	4,264	0.02%
2023/03/22	2	15.70	0	0.00	15.70	2	4,825	0.04%
2023/03/21	0	15.90	1	15.80	15.70	-1	5,165	-0.02%
2023/03/16	3	15.55	0	0.00	15.50	3	5,157	0.06%
2023/03/13	2	16.10	0	0.00	16.40	2	5,144	0.04%
2023/03/10	11	16.61	2	16.50	16.50	9	5,118	0.18%
2023/03/09	10	17.00	0	0.00	17.00	10	5,087	0.20%
2023/03/08	0	17.30	0	0.00	17.25	0	5,078	0.00%
2023/02/23	10.1	17.45	0	0.00	17.45	10.1	4,959	0.20%
2023/02/17	1	16.95	0	0.00	16.95	1	4,948	0.02%
2023/02/14	11	16.70	0	0.00	16.70	11	5,077	0.22%
2023/02/13	0	0.00	14.9	16.70	16.75	-14.9	5,097	-0.29%
2023/02/10	6.8	16.97	0	0.00	16.75	6.8	5,104	0.13%
2023/02/09	1	17.10	0	0.00	17.10	1	5,097	0.02%
2023/02/08	2	17.20	0	0.00	17.20	2	5,093	0.04%
2023/02/03	0	0.00	6	17.20	17.15	-6	5,037	-0.12%
2023/02/02	7	17.23	15	17.21	17.35	-8	5,004	-0.16%
2023/02/01	10	17.31	5.1	17.31	17.15	4.9	4,912	0.10%
2023/01/31	50	16.93	2	17.10	17.10	48	4,780	1.00%
2023/01/30	0	0.00	3	16.70	16.75	-3	4,630	-0.06%
2023/01/17	0	0.00	1.7	16.03	16.05	-1.7	4,522	-0.04%
2023/01/12	1	16.10	1	16.25	16.00	0	4,599	0.00%
2023/01/09	0.5	16.05	0	0.00	16.00	0.5	4,668	0.01%
2023/01/06	1	15.90	0	0.00	15.90	1	4,649	0.02%
2023/01/03	1	15.90	1	16.05	16.05	0	4,699	0.00%
2022/12/30	2	16.20	3	16.30	16.00	-1	4,680	-0.02%
2022/12/29	3	15.77	0	0.00	15.95	3	4,596	0.07%
2022/12/28	1	16.25	1	16.05	16.05	0	4,555	0.00%
2022/12/27	1	16.40	0	0.00	16.35	1	4,529	0.02%
2022/12/26	2	16.50	0	0.00	16.45	2	4,507	0.04%
2022/12/21	0	0.00	3.1	17.10	16.80	-3.1	4,277	-0.07%
2022/12/20	1	16.05	2	16.40	16.00	-1	3,727	-0.03%
2022/12/16	11	16.33	0	0.00	16.20	11	3,543	0.31%
2022/12/15	0	0.00	7.3	16.47	16.35	-7.3	3,456	-0.21%
2022/12/14	7	16.15	2	15.93	15.85	5	3,164	0.16%
2022/12/05	0	0.00	1	15.45	15.35	-1	2,712	-0.04%
2022/11/22	0	0.00	3	14.90	14.95	-3	2,986	-0.10%
2022/11/18	0	0.00	1	15.10	14.90	-1	3,043	-0.03%
2022/11/15	4	15.21	0	0.00	15.30	4	3,064	0.13%
2022/11/11	1	14.60	5	14.65	14.70	-4	2,979	-0.13%
2022/11/09	4	14.60	0	0.00	14.60	4	3,077	0.13%
2022/11/07	1	14.60	1	14.85	14.85	0	3,332	0.00%
2022/11/02	0	0.00	0.5	14.50	14.40	-0.5	3,345	-0.01%
2022/10/27	0	0.00	1	14.45	14.50	-1	3,560	-0.03%
2022/10/24	0	0.00	2	14.53	14.30	-2	4,025	-0.05%
2022/10/21	1	14.30	0	0.00	14.20	1	4,020	0.02%
2022/10/19	0	0.00	1	14.35	14.40	-1	3,973	-0.03%
2022/10/18	2	14.25	3.2	14.38	14.35	-1.2	3,996	-0.03%
2022/10/13	0	13.40	0	0.00	13.30	0	3,933	0.00%
2022/10/12	1	13.75	0	0.00	13.90	1	3,935	0.03%
2022/10/11	0	0.00	1.1	13.75	13.95	-1.1	3,972	-0.03%
2022/10/07	0	0.00	0.1	14.20	14.15	-0.1	3,970	0.00%
2022/10/06	3	14.05	0	0.00	14.10	3	3,993	0.08%
2022/09/28	0	0.00	2	13.15	13.15	-2	4,181	-0.05%
2022/09/26	0	0.00	3	13.45	13.45	-3	4,192	-0.07%
2022/09/23	0	0.00	1	14.30	14.00	-1	4,202	-0.02%
2022/09/22	1	14.10	0	0.00	14.25	1	4,264	0.02%
2022/09/20	2	14.35	0	0.00	14.60	2	4,258	0.05%
2022/09/15	0.2	14.95	0	0.00	14.90	0.2	4,311	0.00%
2022/09/13	0.1	15.20	2	15.10	15.10	-1.9	4,419	-0.04%
2022/09/07	5	14.70	1	14.70	14.70	4	4,579	0.09%
2022/09/05	1	14.85	2	14.90	14.90	-1	4,560	-0.02%
2022/09/02	0.3	15.10	0	0.00	15.00	0.3	4,560	0.01%
2022/09/01	1.2	15.36	0	0.00	15.30	1.2	4,514	0.03%
2022/08/30	0	0.00	3	15.65	15.65	-3	4,489	-0.07%
2022/08/29	0	0.00	5	15.85	15.95	-5	4,477	-0.11%
2022/08/26	0.3	16.45	0	0.00	16.45	0.3	4,451	0.01%
2022/08/25	0	0.00	1	16.45	16.40	-1	4,427	-0.02%
2022/08/24	5	16.48	0	0.00	16.30	5	4,429	0.11%
2022/08/18	1	16.20	0	0.00	16.30	1	4,382	0.02%
2022/08/17	0	0.00	1	16.40	16.25	-1	4,338	-0.02%
2022/08/11	0	0.00	1	15.60	15.65	-1	4,007	-0.02%
2022/08/10	3	15.45	10	15.55	15.45	-7	4,028	-0.17%
2022/08/05	10	15.83	0	0.00	15.90	10	4,054	0.25%
2022/08/04	2	15.65	2	15.65	15.65	0	4,105	0.00%
2022/08/03	5	16.13	0	0.00	16.00	5	4,092	0.12%
2022/08/02	24	16.66	1	16.95	16.60	23	4,065	0.57%
2022/08/01	3	16.85	3	17.18	17.40	0	4,002	0.00%
2022/07/27	3	16.08	0	0.00	16.10	3	3,838	0.08%
2022/07/25	0	0.00	0.4	16.57	16.65	-0.4	3,879	-0.01%
2022/07/21	0	0.00	3	15.95	16.15	-3	3,948	-0.08%
2022/07/20	1	16.15	0	0.00	16.05	1	4,075	0.02%
2022/07/08	4	16.50	4	16.55	16.55	0	5,310	0.00%
2022/07/01	0	0.00	2	16.85	16.10	-2	6,652	-0.03%
2022/06/24	0	0.00	7	17.27	17.30	-7	6,824	-0.10%
2022/06/20	3	17.18	8	17.33	16.80	-5	7,116	-0.07%
2022/06/16	1	18.70	7	18.99	18.50	-6	7,832	-0.08%
2022/06/14	3	19.05	0	0.00	19.10	3	8,097	0.04%
2022/06/13	5	19.51	2	19.45	19.40	3	8,212	0.04%
2022/06/10	0	0.00	1	20.30	20.25	-1	8,440	-0.01%
2022/06/09	0	0.00	1	20.55	20.55	-1	8,767	-0.01%
2022/06/08	10	20.68	0	0.00	20.50	10	9,129	0.11%
2022/06/07	4	20.56	0	0.00	20.60	4	9,276	0.04%
2022/06/06	0	0.00	6	20.55	20.75	-6	9,389	-0.06%
2022/06/02	2	20.25	0	0.00	20.20	2	9,997	0.02%
2022/05/25	0	0.00	2	20.20	20.30	-2	11,266	-0.02%
2022/05/23	0	0.00	1	20.40	20.35	-1	11,506	-0.01%
2022/05/20	0	0.00	25	20.33	20.35	-25	11,790	-0.21%
2022/05/19	11	19.65	0	0.00	20.10	11	12,388	0.09%
2022/05/18	1	20.30	12	20.32	20.40	-11	12,400	-0.09%
2022/05/13	0	0.00	3	19.35	19.50	-3	12,431	-0.02%
2022/05/12	0.1	19.20	15	18.98	18.85	-14.9	12,406	-0.12%
2022/05/11	20	19.88	0	0.00	19.55	20	12,389	0.16%
2022/05/10	0	0.00	8	19.35	19.90	-8	12,463	-0.06%
2022/05/09	3	19.78	15	19.70	19.65	-12	12,500	-0.10%
2022/05/06	3	20.43	0	0.00	20.40	3	12,471	0.02%
2022/05/05	3	21.25	0	0.00	21.25	3	12,526	0.02%
2022/05/04	0	0.00	1	21.20	21.10	-1	12,559	-0.01%
2022/05/03	0	0.00	5	21.00	21.25	-5	12,659	-0.04%
2022/04/29	5	21.65	0	0.00	21.35	5	12,721	0.04%
2022/04/28	6	21.39	5	21.30	21.40	1	12,776	0.01%
2022/04/27	6	21.08	23	21.09	21.15	-17	12,812	-0.13%
2022/04/26	6	21.77	17	21.98	21.65	-11	12,748	-0.09%
2022/04/25	2	22.35	21	22.29	22.30	-19	12,679	-0.15%
2022/04/22	11	23.50	1	23.85	23.40	10	12,595	0.08%
2022/04/20	1	23.70	7	23.73	23.70	-6	12,743	-0.05%
2022/04/19	6	24.21	0	0.00	24.15	6	12,708	0.05%
2022/04/18	14	24.58	2	24.88	24.15	12	12,698	0.09%
2022/04/15	18	25.75	2.1	25.90	25.50	16	12,581	0.13%
2022/04/14	14	25.82	2	26.10	25.70	12	12,459	0.10%
2022/04/13	27	25.77	19	25.84	26.20	8	12,085	0.07%
2022/04/12	2	24.78	2	25.08	24.85	0	11,383	0.00%
2022/04/11	2	24.95	2.1	25.05	24.85	-0.1	11,297	0.00%
2022/04/08	1	24.80	8	24.69	24.85	-7	11,168	-0.06%
2022/04/07	10	24.92	1	25.45	24.05	9	11,091	0.08%
2022/04/06	5	24.39	8	24.30	24.40	-3	10,787	-0.03%
2022/04/01	6	24.90	7	24.99	24.85	-1	10,767	-0.01%
2022/03/31	0	0.00	5	24.55	24.75	-5	10,709	-0.05%
2022/03/30	0	0.00	1	24.70	24.55	-1	10,805	-0.01%
2022/03/29	1	24.50	0	0.00	24.40	1	10,852	0.01%
2022/03/28	2	24.53	1	24.75	24.85	1	11,003	0.01%
2022/03/25	5	25.50	3	25.28	25.35	2	11,180	0.02%
2022/03/24	15	25.38	3.1	25.18	25.10	11.9	11,456	0.10%
2022/03/23	1	25.10	4	25.10	25.25	-3	11,650	-0.03%
2022/03/22	3	25.55	0	0.00	25.40	3	11,568	0.03%
2022/03/21	3	25.38	12	25.68	25.40	-9	11,354	-0.08%
2022/03/18	2	24.85	1	25.25	24.95	1	10,931	0.01%
2022/03/17	0.4	24.95	2	25.00	24.95	-1.6	11,058	-0.01%
2022/03/16	5	24.14	5	24.15	24.15	0	10,939	0.00%
2022/03/15	28	24.62	13	24.58	24.50	15	10,857	0.14%
2022/03/14	21	25.30	8	25.29	25.40	13	10,860	0.12%
2022/03/11	6	25.05	57	24.75	25.10	-51	10,681	-0.48%
2022/03/10	9.1	23.55	8	23.64	24.00	1.1	10,407	0.01%
2022/03/09	12.1	23.34	10	23.27	23.35	2.1	10,396	0.02%
2022/03/08	31	24.27	21	23.38	23.25	10	10,412	0.10%
2022/03/07	40	24.55	9	25.11	25.00	31	9,865	0.31%
2022/03/03	1	24.75	6	25.05	25.05	-5	9,591	-0.05%
2022/03/02	6	24.90	3	24.82	24.70	3	9,623	0.03%
2022/03/01	4	25.08	12	25.26	24.60	-8	9,828	-0.08%
2022/02/25	1	23.70	4	23.98	24.00	-3	10,243	-0.03%
2022/02/24	11	23.49	11	23.25	23.25	0	10,445	0.00%
2022/02/23	7	24.38	3	24.38	24.25	4	10,462	0.04%
2022/02/22	17	24.01	7	23.87	23.85	10	10,545	0.09%
2022/02/21	22	25.13	6	25.12	24.90	16	10,367	0.15%
2022/02/17	3	23.58	0	0.00	23.60	3	10,212	0.03%
2022/02/16	0	0.00	1	23.55	23.55	-1	10,371	-0.01%
2022/02/15	1	23.40	1	23.45	23.25	0	10,743	0.00%
2022/02/14	3	23.20	3	23.37	23.35	0	11,581	0.00%
2022/02/10	0	0.00	4	23.76	23.80	-4	12,069	-0.03%
2022/02/09	1	23.80	1	23.50	23.50	0	12,812	0.00%
2022/02/08	1	23.00	6	23.14	23.20	-5	12,835	-0.04%
2022/02/07	3	22.60	4	22.78	22.90	-1	12,956	-0.01%
2022/01/26	0	0.00	5	21.52	21.50	-5	13,038	-0.04%
2022/01/25	23	21.37	23	21.15	21.10	0	13,177	0.00%
2022/01/24	16	21.81	24	21.59	21.55	-8	13,247	-0.06%
2022/01/21	10	22.57	5	22.40	22.40	5	13,322	0.04%
2022/01/20	0	0.00	5	22.95	22.95	-5	13,369	-0.04%
2022/01/19	8	22.52	7	22.40	22.40	1	13,390	0.01%
2022/01/18	9	22.86	8	22.65	22.65	1	13,536	0.01%
2022/01/17	5	22.38	3	22.82	22.80	2	13,735	0.01%
2022/01/14	13	22.74	3	22.75	22.75	10	14,336	0.07%
2022/01/13	3	23.20	5	23.28	23.35	-2	14,550	-0.01%
2022/01/12	4	22.59	0	0.00	22.55	4	14,550	0.03%
2022/01/11	1	23.00	1	22.90	22.85	0	14,562	0.00%
2022/01/10	1	23.00	5	23.10	23.10	-4	14,750	-0.03%
2022/01/07	1	23.55	0	0.00	23.50	1	14,865	0.01%
2022/01/06	1	24.05	0	0.00	24.00	1	14,961	0.01%
2022/01/05	1	24.55	0	0.00	24.35	1	15,153	0.01%
2022/01/04	2	24.53	8	24.51	24.55	-6	15,404	-0.04%
2022/01/03	3	24.85	3	24.90	24.80	0	15,625	0.00%
2021/12/30	0	0.00	0	25.30	25.30	0	15,883	0.00%
2021/12/29	0	0.00	9	25.16	25.30	-9	16,057	-0.06%
2021/12/28	1	25.05	10	25.35	25.05	-9	16,410	-0.05%
2021/12/27	1	25.20	0	0.00	25.15	1	16,882	0.01%
2021/12/24	2	25.63	16	25.99	25.40	-14	17,204	-0.08%
2021/12/23	0	0.00	1	25.70	25.75	-1	17,581	-0.01%
2021/12/22	1	25.55	0	25.90	25.70	1	17,728	0.01%
2021/12/21	13	25.43	22	25.51	25.70	-9	17,674	-0.05%
2021/12/20	7	25.30	3	25.50	25.50	4	17,575	0.02%
2021/12/17	2	24.85	13	24.93	24.90	-11	17,442	-0.06%
2021/12/16	13	24.25	12	24.25	24.20	1	17,335	0.01%
2021/12/15	5	24.07	6	24.50	24.50	-1	17,638	-0.01%
2021/12/14	16	24.15	37	24.27	24.05	-21	17,799	-0.12%
2021/12/13	12	24.76	8	24.94	24.80	4	17,831	0.02%
2021/12/10	16	24.42	6.6	24.49	24.30	9.4	17,825	0.05%
2021/12/09	4	24.38	1	24.45	24.45	3	18,198	0.02%
2021/12/08	17	24.84	19	24.84	24.60	-2	18,631	-0.01%
2021/12/07	6	24.58	1	24.60	24.60	5	18,780	0.03%
2021/12/06	0	0.00	3	24.27	24.10	-3	18,890	-0.02%
2021/12/03	5	23.93	1	24.30	23.90	4	19,060	0.02%
2021/12/01	3	23.77	0	0.00	23.85	3	19,502	0.02%
2021/11/30	1	24.05	0	0.00	23.85	1	19,891	0.01%
2021/11/29	1	23.55	1	23.90	23.85	0	20,159	0.00%
2021/11/26	15	24.37	1	25.20	24.30	14	20,939	0.07%
2021/11/25	25	25.49	7	25.63	25.10	18	21,645	0.08%
2021/11/24	7	25.36	24	25.26	25.40	-17	22,205	-0.08%
2021/11/23	13	24.15	40	24.50	24.20	-27	22,685	-0.12%
2021/11/22	2	23.70	2	23.78	23.65	0	23,119	0.00%
2021/11/19	16	24.02	2	23.60	23.55	14	23,230	0.06%
2021/11/18	8	24.34	3	24.55	24.35	5	23,455	0.02%
2021/11/17	8	24.41	7	24.91	24.30	1	23,817	0.00%
2021/11/16	23.1	24.82	1	24.50	24.45	22.1	24,062	0.09%
2021/11/15	10	25.43	3	25.25	25.25	7	24,229	0.03%
2021/11/12	19	26.64	7	26.00	26.00	12	24,884	0.05%
2021/11/11	25	26.88	13	27.19	26.75	12	25,148	0.05%
2021/11/10	9	26.06	8	26.08	26.00	1	24,732	0.00%
2021/11/09	10	26.15	0	0.00	26.30	10	24,882	0.04%
2021/11/08	30	26.64	33.3	26.61	26.85	-3.3	24,932	-0.01%
2021/11/04	2	25.20	1	25.80	24.90	1	25,405	0.00%
2021/11/03	5	24.96	23	25.26	25.35	-18	25,735	-0.07%
2021/11/02	1	24.60	8	24.83	24.55	-7	25,951	-0.03%
2021/11/01	29	24.69	6	25.18	24.70	23	26,293	0.09%
2021/10/29	4	24.58	4	24.83	24.80	0	26,576	0.00%
2021/10/28	3	24.60	7	24.76	24.85	-4	26,880	-0.01%
2021/10/27	3	24.77	1	25.30	24.80	2	27,377	0.01%
2021/10/26	1	24.90	2	25.33	25.10	-1	28,389	0.00%
2021/10/25	3	24.60	11	24.98	24.95	-8	28,888	-0.03%
2021/10/22	22.1	24.80	7	24.39	24.30	15.1	29,541	0.05%
2021/10/21	4	26.45	9	26.47	26.60	-5	29,637	-0.02%
2021/10/20	11	26.18	0	0.00	25.65	11	29,868	0.04%
2021/10/19	2	26.35	4	26.20	25.90	-2	30,540	-0.01%
2021/10/18	2	26.08	1	26.80	26.00	1	31,591	0.00%
2021/10/15	8	26.44	7.1	26.53	26.45	0.9	33,490	0.00%
2021/10/14	13	25.55	11	26.21	26.10	2	35,622	0.01%
2021/10/13	4	25.65	13	25.95	25.45	-9	36,315	-0.02%
2021/10/12	8	25.96	1	26.90	25.75	7	36,411	0.02%
2021/10/08	4.1	26.85	11	26.63	26.75	-6.9	36,401	-0.02%
2021/10/07	3	26.97	5	27.12	27.50	-2	36,539	-0.01%
2021/10/06	6	27.61	4	27.51	27.15	2	36,742	0.01%
2021/10/05	22.1	26.87	14	27.07	27.80	8.1	37,206	0.02%
2021/10/04	16	26.95	14	27.02	26.30	2	37,152	0.01%
2021/10/01	10	29.39	2	30.10	28.70	8	37,148	0.02%
2021/09/30	6	29.65	10	29.93	30.50	-4	37,341	-0.01%
2021/09/29	7	28.95	3.1	29.07	29.15	4	37,673	0.01%
2021/09/28	1	29.00	0	0.00	28.80	1	40,602	0.00%
2021/09/27	7	29.31	3.1	29.63	29.50	4	45,209	0.01%
2021/09/24	2	29.28	7	29.27	29.30	-5	50,723	-0.01%
2021/09/23	3	28.02	7	28.31	28.40	-4	51,548	-0.01%
2021/09/22	13.1	27.95	3	28.23	27.80	10.1	53,359	0.02%
2021/09/17	4	30.04	0	0.00	29.85	4	55,127	0.01%
2021/09/16	1	30.35	2	30.80	30.45	-1	56,569	0.00%
2021/09/15	2	30.05	3	30.63	30.90	-1	58,020	0.00%
2021/09/14	17	30.82	3	30.75	30.60	14	60,030	0.02%
2021/09/13	1	32.10	10	31.68	31.95	-9	61,275	-0.01%
2021/09/10	5	31.16	2	31.35	30.85	3	61,201	0.00%
2021/09/09	1	29.85	4	30.58	31.00	-3	61,181	0.00%
2021/09/08	5	30.14	12	29.92	29.75	-7	61,596	-0.01%
2021/09/07	13	30.53	2	31.00	30.30	11	62,033	0.02%
2021/09/06	5	31.28	7	31.94	31.20	-2	62,210	0.00%
2021/09/03	8	31.79	8	32.23	31.30	0	62,354	0.00%
2021/09/02	27.2	31.85	23	31.29	31.25	4.2	62,488	0.01%
2021/09/01	24	32.87	9	33.78	32.50	15	62,508	0.02%
2021/08/31	20	32.55	14	33.02	32.70	6	62,339	0.01%
2021/08/30	20	32.48	18	32.73	32.35	2	62,160	0.00%
2021/08/27	31	32.17	24	32.33	32.35	7	62,004	0.01%
2021/08/26	10	33.53	18	33.00	33.55	-8	61,746	-0.01%
2021/08/25	7	30.24	3	30.40	30.50	4	62,734	0.01%
2021/08/24	19	29.90	17	30.74	30.75	2	63,697	0.00%
2021/08/23	5	30.72	5.1	30.55	30.40	-0.1	66,660	0.00%
2021/08/20	15	29.17	17	29.70	29.75	-2	67,728	0.00%
2021/08/19	19	30.02	8.1	29.46	29.30	11	68,138	0.02%
2021/08/18	28	29.09	48	29.21	31.55	-20	68,357	-0.03%
2021/08/17	34.1	31.01	37	30.23	29.60	-2.9	68,171	0.00%
2021/08/16	49	32.56	28	32.56	32.20	21	68,123	0.03%
2021/08/13	19	33.61	8	33.38	33.25	11	68,637	0.02%
2021/08/12	8	33.38	16	34.04	34.65	-8	69,245	-0.01%
2021/08/11	48	33.77	31	33.48	33.05	17	70,628	0.02%
2021/08/10	20	34.31	15	34.52	33.85	5	70,863	0.01%
2021/08/09	9	34.28	14	34.58	33.80	-5	71,352	-0.01%
2021/08/06	10	33.13	11	33.62	33.35	-1	72,107	0.00%
2021/08/05	33	33.57	22	33.22	33.20	11	73,352	0.01%
2021/08/04	63	35.27	64	34.86	34.80	-1	74,615	0.00%
2021/08/03	22	36.00	13	36.15	36.15	9	78,196	0.01%
2021/08/02	14	35.93	22	36.30	36.45	-8	79,599	-0.01%
2021/07/30	39	36.40	43	36.07	35.05	-4	80,212	0.00%
2021/07/29	9	34.49	12	34.58	35.75	-3	81,024	0.00%
2021/07/28	18	33.67	22.8	34.12	33.40	-4.8	83,271	-0.01%
2021/07/27	33.1	34.23	30	33.81	33.20	3.1	84,456	0.00%
2021/07/26	15.4	35.25	11	35.60	35.40	4.4	85,770	0.01%
2021/07/23	14	35.31	18	35.69	35.35	-4	87,716	0.00%
2021/07/22	52	35.26	27	35.49	34.65	25	87,398	0.03%
2021/07/21	64.1	38.81	70	38.87	36.80	-6	86,817	-0.01%
2021/07/20	61	38.73	110	39.04	38.55	-49	85,356	-0.06%	大賣/
2021/07/19	23	39.87	13.1	39.57	40.70	9.9	83,561	0.01%
2021/07/16	17	37.00	9	37.08	37.25	8	84,223	0.01%
2021/07/15	9.2	35.83	7.5	35.71	36.80	1.7	84,820	0.00%
2021/07/14	20	33.25	5	33.42	33.70	15	86,097	0.02%
2021/07/13	19	37.47	6	36.52	35.35	13	87,028	0.01%
2021/07/12	13	38.42	8.1	39.26	38.50	4.9	88,113	0.01%
2021/07/09	5	36.48	7.1	36.41	36.45	-2.1	88,341	0.00%
2021/07/08	6	35.69	21.2	35.99	36.45	-15.2	89,611	-0.02%
2021/07/07	13.2	34.29	17.6	34.14	34.20	-4.4	90,100	0.00%
2021/07/06	26.2	35.70	47	35.50	35.45	-20.8	90,592	-0.02%
2021/07/05	64	38.73	108	38.80	38.05	-44	90,514	-0.05%	大賣/
2021/07/02	192.2	37.11	116	37.79	37.55	76.2	88,370	0.09%	大買/大賣/
2021/07/01	222	35.21	180.4	35.41	36.55	41.6	84,005	0.05%	大買/大賣/
2021/06/30	11	33.21	6.1	33.23	33.25	4.9	78,935	0.01%
2021/06/29	28	30.24	21.6	30.25	30.25	6.4	78,221	0.01%
2021/06/28	9	26.45	61.1	26.68	27.50	-52.1	76,282	-0.07%
2021/06/25	29	25.30	41	25.48	25.00	-12	74,177	-0.02%
2021/06/24	29	24.88	43	24.86	24.70	-14	72,552	-0.02%
2021/06/23	67	24.39	26	25.02	23.75	41	70,919	0.06%
2021/06/22	13	24.02	43.1	24.03	24.30	-30.1	68,843	-0.04%
2021/06/21	18.1	22.42	14	22.46	22.10	4.1	67,145	0.01%
2021/06/18	4	23.28	10	23.39	23.10	-6	66,742	-0.01%
2021/06/17	7.1	23.38	7	23.97	23.20	0.1	66,405	0.00%
2021/06/16	8	23.46	11.1	23.92	23.10	-3.1	65,775	0.00%
2021/06/15	8	23.18	14	23.32	23.80	-6	65,127	-0.01%
2021/06/11	16	23.08	10	23.36	22.90	6	64,654	0.01%
2021/06/10	31.1	22.66	33	22.85	23.25	-1.9	64,216	0.00%
2021/06/09	18	23.11	5	23.16	22.90	13	63,706	0.02%
2021/06/08	19.1	23.74	29.6	23.78	23.80	-10.5	63,618	-0.02%
2021/06/07	26	22.71	36	22.76	23.00	-10	62,950	-0.02%
2021/06/04	84	24.72	75.5	24.29	23.50	8.5	62,282	0.01%
2021/06/03	15	24.49	47	24.44	24.45	-32	61,710	-0.05%
2021/06/02	115	24.45	119.1	24.60	24.50	-4.1	60,894	-0.01%	大買/大賣/
2021/06/01	27	23.77	10	24.10	23.85	17	59,204	0.03%
2021/05/31	43	23.97	27	24.36	23.45	16	58,251	0.03%
2021/05/28	17	22.17	61.1	21.98	22.70	-44.1	55,125	-0.08%
2021/05/27	56	21.06	38	21.54	20.65	18	53,665	0.03%
2021/05/26	19	20.13	41	20.72	20.85	-22	52,913	-0.04%
2021/05/25	4	20.24	7	20.72	20.45	-3	52,288	-0.01%
2021/05/24	7	20.67	26	20.82	20.15	-19	51,785	-0.04%
2021/05/21	29.1	20.26	37	20.63	20.40	-7.9	51,592	-0.02%
2021/05/20	1	20.55	1	20.15	20.15	0	50,742	0.00%
2021/05/19	40	21.01	8	21.49	21.30	32	49,862	0.06%
2021/05/18	7	19.26	38.1	19.66	20.00	-31.1	48,134	-0.06%
2021/05/17	11	18.20	59	18.27	18.20	-48	47,212	-0.10%
2021/05/14	90	21.33	28	21.44	20.20	62	46,130	0.13%
2021/05/13	25.1	22.47	416	22.79	22.40	-390.9	44,853	-0.87%	大賣/鉅額交易
2021/05/12	51	26.06	41	25.92	24.85	10	43,204	0.02%
2021/05/11	476.3	27.69	90.5	27.48	27.60	385.8	41,440	0.93%	大買/鉅額交易
2021/05/10	46	23.99	74	24.56	25.30	-28	37,415	-0.07%
2021/05/07	62	22.77	14	22.81	23.00	48	35,579	0.13%
2021/05/06	46	22.51	39	22.84	22.95	7	34,355	0.02%
2021/05/05	45.2	22.61	38	22.61	21.95	7.2	32,449	0.02%
2021/05/04	22.2	23.20	25.3	23.71	21.50	-3.1	29,559	-0.01%
2021/05/03	38	23.77	13.8	23.82	23.85	24.2	27,541	0.09%
2021/04/29	56	20.68	90.7	20.98	21.70	-34.7	25,745	-0.13%
2021/04/28	14	19.74	7	20.36	19.75	7	23,293	0.03%
2021/04/27	5	20.18	6	20.24	20.25	-1	22,893	0.00%
2021/04/26	1	19.95	27.5	20.48	20.60	-26.5	22,344	-0.12%
2021/04/23	22	19.45	10	19.79	19.55	12	21,722	0.06%
2021/04/22	28	20.18	24	20.94	20.05	4	21,303	0.02%
2021/04/21	78.3	19.98	51	20.13	19.90	27.3	19,815	0.14%
2021/04/20	48	19.84	21	19.69	19.85	27	18,936	0.14%
2021/04/19	32	19.67	45.1	20.04	20.20	-13.1	17,592	-0.07%
2021/04/16	26	17.98	33.9	17.90	18.40	-7.9	16,366	-0.05%
2021/04/15	9	17.26	115	16.96	17.20	-106	15,111	-0.70%	大賣/鉅額交易
2021/04/14	140	16.98	16.1	17.08	16.95	123.9	14,494	0.85%	大買/鉅額交易
2021/04/13	13	16.70	4	16.86	16.35	9	13,236	0.07%
2021/04/12	0	0.00	130.8	15.84	16.65	-130.8	13,078	-1.00%	大賣/鉅額交易
2021/04/09	36	14.98	13	15.50	15.15	23	12,276	0.19%
2021/04/08	73	15.08	20	15.24	15.15	53	11,717	0.45%
2021/04/07	4	14.23	0	0.00	14.30	4	11,170	0.04%
2021/04/06	0	0.00	36	14.20	14.40	-36	11,169	-0.32%
2021/04/01	0	0.00	10	13.52	13.65	-10	10,938	-0.09%
2021/03/31	1	13.45	1	13.25	13.35	0	10,675	0.00%
2021/03/29	0	0.00	5	13.25	13.15	-5	10,974	-0.05%
2021/03/25	0	0.00	2	13.25	13.10	-2	13,016	-0.02%
2021/03/22	0	0.00	12	13.63	13.55	-12	13,857	-0.09%
2021/03/17	0	0.00	29	13.32	13.25	-29	15,783	-0.18%
2021/03/16	13	13.35	0	0.00	13.40	13	16,480	0.08%
2021/03/15	10	13.55	5	13.75	13.60	5	16,525	0.03%
2021/03/12	2	13.70	13	13.70	13.60	-11	16,507	-0.07%
2021/03/10	2	13.40	0	0.00	13.40	2	16,374	0.01%
2021/03/08	0	0.00	3	13.40	13.25	-3	16,446	-0.02%
2021/03/05	3	13.05	0	0.00	13.00	3	16,642	0.02%
2021/03/04	0	0.00	13	13.73	13.40	-13	17,215	-0.08%
2021/03/03	0	0.00	6	13.42	13.45	-6	17,626	-0.03%
2021/02/26	3	13.05	0	0.00	13.15	3	17,763	0.02%
2021/02/23	10	13.48	7	13.49	13.30	3	19,086	0.02%
2021/02/22	0	0.00	23	12.68	12.95	-23	18,969	-0.12%
2021/02/19	20	12.50	0	0.00	12.60	20	18,884	0.11%
2021/02/18	3	12.65	3	12.43	12.60	0	18,979	0.00%
2021/02/17	0	0.00	20	12.15	12.05	-20	18,893	-0.11%
2021/01/29	10	11.50	0	0.00	11.35	10	18,763	0.05%
2021/01/25	0	0.00	2	12.10	12.05	-2	18,732	-0.01%
2021/01/22	5	11.90	5	12.00	12.00	0	18,675	0.00%
2021/01/21	2.1	11.74	0	0.00	11.45	2.1	18,457	0.01%
2021/01/20	14	11.81	0	0.00	11.50	14	18,482	0.08%
2021/01/15	10	12.20	11	12.20	12.20	-1	18,587	-0.01%
2021/01/12	22	12.75	2	12.55	12.50	20	18,285	0.11%
2021/01/11	7	13.32	1	13.35	13.25	6	18,088	0.03%
2021/01/08	7	13.50	2	13.40	13.55	5	18,065	0.03%
2021/01/07	12	13.43	26	13.64	13.70	-14	18,111	-0.08%
2021/01/06	25	13.75	0	0.00	13.25	25	18,200	0.14%
2021/01/05	60	14.31	55	14.24	14.00	5	17,855	0.03%
2021/01/04	5	13.71	2	13.75	13.85	3	17,010	0.02%
2020/12/31	6	13.43	0	0.00	13.60	6	16,754	0.04%
2020/12/30	4	13.58	58	13.50	13.50	-54	16,539	-0.33%
2020/12/29	0	0.00	1	13.20	13.25	-1	16,052	-0.01%
2020/12/28	8	13.00	4	13.13	12.95	4	15,631	0.03%
2020/12/25	52	13.50	2	13.45	13.35	50	15,261	0.33%
2020/12/24	2	13.40	0	0.00	13.35	2	15,133	0.01%
2020/12/23	8	13.13	2	13.35	13.35	6	14,991	0.04%
2020/12/22	24.4	14.24	3	14.20	13.30	21.4	14,735	0.15%
2020/12/21	3	14.05	11.2	14.19	14.15	-8.2	13,800	-0.06%
2020/12/18	3	13.15	0	0.00	13.30	3	12,715	0.02%
2020/12/17	5	13.35	2	13.65	13.10	3	12,521	0.02%
2020/12/16	8	13.32	57	13.40	13.30	-49	12,200	-0.40%
2020/12/15	100	13.44	110.6	13.46	13.45	-10.6	11,757	-0.09%	大賣/
2020/12/14	50	12.60	1	12.80	12.65	49	10,423	0.47%
2020/12/11	1	12.60	7	12.74	12.50	-6	10,259	-0.06%
2020/12/10	31	12.55	39	12.61	12.35	-8	9,824	-0.08%
2020/12/09	0	0.00	7	12.01	11.90	-7	9,125	-0.08%
2020/12/08	0	0.00	0.9	11.80	11.85	-0.9	9,192	-0.01%
2020/12/07	0	0.00	5	12.05	11.85	-5	9,261	-0.05%
2020/12/04	0	0.00	2	11.80	11.95	-2	9,485	-0.02%
2020/12/03	1	11.75	1	12.00	11.75	0	9,472	0.00%
2020/12/02	2	11.80	2	11.80	11.75	0	9,566	0.00%
2020/12/01	0	0.00	29	12.09	12.00	-29	9,580	-0.30%
2020/11/30	25	12.22	25	12.30	12.25	0	9,583	0.00%
2020/11/27	26	11.73	3	11.75	11.80	23	9,111	0.25%
2020/11/25	0	0.00	8	11.44	11.30	-8	8,472	-0.09%
2020/11/24	12	11.08	0	0.00	11.10	12	8,124	0.15%
2020/11/23	10	11.54	22	11.04	11.60	-12	7,688	-0.16%
2020/11/20	2	10.55	50	10.65	10.65	-48	6,650	-0.72%
2020/11/19	55	10.50	98	10.85	10.60	-43	6,558	-0.66%
2020/11/17	5	10.45	1	10.70	10.50	4	6,708	0.06%
2020/11/10	0	0.00	4	10.55	10.40	-4	6,546	-0.06%
2020/11/05	4	10.30	0	0.00	10.30	4	6,468	0.06%
2020/11/04	0	0.00	10	10.50	10.20	-10	6,430	-0.16%
2020/11/03	1	10.10	0	0.00	10.15	1	6,360	0.02%
2020/10/30	14	10.25	0	0.00	10.15	14	6,328	0.22%
2020/10/29	10	10.20	10	10.40	10.40	0	6,284	0.00%
2020/10/28	2	10.60	0	0.00	10.55	2	6,238	0.03%
2020/10/27	5	10.75	21	10.58	10.85	-16	6,132	-0.26%
2020/10/26	10	10.35	0	0.00	10.45	10	5,730	0.17%
2020/10/20	10	10.45	10	10.40	10.30	0	5,677	0.00%
2020/10/16	65	10.79	10	10.65	10.55	55	5,602	0.98%
2020/10/15	104	10.90	63	11.05	11.00	41	5,503	0.74%	大買/
2020/10/14	10	10.40	24	10.29	10.75	-14	5,112	-0.27%
2020/10/13	15	9.82	0	0.00	9.81	15	4,734	0.32%
2020/10/12	0	0.00	9	9.99	10.00	-9	4,739	-0.19%
2020/10/08	10	10.05	0	0.00	10.05	10	4,749	0.21%
2020/10/06	10	10.05	6	9.95	9.98	4	4,709	0.08%
2020/09/30	0	0.00	3	9.72	9.81	-3	4,689	-0.06%
2020/09/29	0	0.00	7	9.72	9.51	-7	4,630	-0.15%
2020/09/28	10	9.57	0	0.00	9.60	10	4,628	0.22%
2020/09/25	6	9.40	0	0.00	9.28	6	4,623	0.13%
2020/09/24	2	9.61	0	0.00	9.50	2	4,582	0.04%
2020/09/18	1	10.45	0	0.00	10.45	1	4,329	0.02%
2020/09/14	0	0.00	4	10.55	10.50	-4	4,106	-0.10%
2020/09/11	6	10.98	0	0.00	10.55	6	4,046	0.15%
2020/09/10	7	10.77	25	10.78	10.80	-18	3,856	-0.47%
2020/09/09	25.9	10.75	12	10.98	11.00	13.9	3,700	0.37%
2020/09/08	5	10.40	0	0.00	10.30	5	3,375	0.15%
2020/09/07	0	0.00	8	11.03	10.80	-8	3,241	-0.25%
2020/09/04	5	10.50	5	10.35	10.60	0	2,971	0.00%
2020/09/03	28	10.08	14	10.59	10.75	14	2,767	0.51%
2020/09/02	0.5	10.00	18	10.05	10.10	-17.5	2,465	-0.71%
2020/09/01	0	0.00	40	9.72	9.81	-40	2,395	-1.67%
2020/08/31	0	0.00	10	9.49	9.50	-10	2,289	-0.44%
2020/08/28	43	9.66	0	0.00	9.38	43	2,239	1.92%
2020/08/26	30	9.40	0	0.00	9.39	30	2,152	1.39%
2020/08/25	2	9.40	0	0.00	9.44	2	2,101	0.10%
2020/08/24	6	9.49	10	9.57	9.41	-4	2,060	-0.19%
2020/08/21	10	9.47	2	9.59	9.97	8	1,988	0.40%
2020/08/20	1	9.16	2	9.30	9.10	-1	1,643	-0.06%
2020/08/19	0	0.00	1	8.76	8.71	-1	1,415	-0.07%
2020/08/12	0	0.00	0.1	8.65	8.70	-0.1	1,404	0.00%
2020/07/29	1	8.31	0	0.00	8.30	1	1,401	0.07%
2020/07/28	3	8.28	0	0.00	8.28	3	1,423	0.21%
2020/07/16	4	8.79	0	0.00	8.85	4	1,392	0.29%
2020/07/10	1	8.56	0	0.00	8.51	1	1,423	0.07%
2020/07/06	0.5	8.65	0	0.00	8.66	0.5	1,589	0.03%
2020/06/24	0	0.00	0	8.67	8.68	0	1,617	0.00%
2020/06/16	1	8.62	0	0.00	8.66	1	1,644	0.06%
2020/06/09	0	0.00	4	8.93	8.96	-4	1,825	-0.22%
2020/06/05	1	8.64	0	0.00	8.63	1	1,699	0.06%
2020/06/01	1	8.37	0	0.00	8.37	1	1,724	0.06%
2020/05/29	4	8.40	0	0.00	8.32	4	1,725	0.23%
2020/05/14	1	8.38	0	0.00	8.33	1	1,577	0.06%
2020/04/17	0	0.00	3	8.71	8.69	-3	1,452	-0.21%
2020/04/16	1	8.64	0	0.00	8.63	1	1,422	0.07%
2020/04/15	3	8.51	0	0.00	8.62	3	1,399	0.21%
2020/04/08	0	0.00	2	7.80	7.83	-2	1,186	-0.17%
2020/04/07	1	7.79	2.2	7.81	7.78	-1.2	1,172	-0.11%
2020/04/06	2	7.80	0	0.00	7.77	2	1,168	0.17%
2020/03/31	0.7	7.77	0	0.00	7.77	0.7	1,157	0.06%
2020/03/27	1	7.87	1	7.95	7.90	0	1,148	0.00%
2020/03/26	1	7.93	1	7.91	7.87	0	1,155	0.00%
2020/03/24	1	7.83	1	7.92	7.92	0	1,169	0.00%
2020/03/20	0	7.93	0	0.00	7.94	0	1,155	0.00%
2020/03/19	0	7.65	0	0.00	7.65	0	1,133	0.00%
2020/02/10	0	0.00	1	9.13	9.14	-1	820	-0.12%
2020/02/06	0	9.18	0	0.00	9.19	0	869	0.00%
2020/02/03	0	0.00	6.7	9.07	9.05	-6.7	866	-0.77%
2019/12/16	0	0.00	3	9.18	9.19	-3	805	-0.37%
2019/12/12	1	9.08	0	0.00	9.08	1	806	0.12%
2019/12/11	2	9.13	1.3	9.12	9.10	0.8	801	0.09%
2019/12/05	0.7	9.21	0	0.00	9.23	0.7	810	0.08%
2019/11/28	0	0.00	1	9.38	9.26	-1	819	-0.12%
2019/11/25	0	0.00	1	9.27	9.32	-1	807	-0.12%
2019/11/14	0	0.00	1	9.07	9.06	-1	804	-0.12%
2019/11/05	0	0.00	2	9.25	9.26	-2	807	-0.25%
2019/11/04	1	9.06	0	0.00	9.09	1	770	0.13%
2019/10/18	2.9	9.11	0	0.00	9.12	2.9	795	0.36%
2019/10/14	1	9.13	1	9.15	9.18	0	740	0.00%
2019/10/09	0	0.00	1	9.15	9.14	-1	731	-0.14%
2019/10/08	3	9.12	3	9.15	9.17	0	731	0.00%
2019/10/07	2	9.10	1	9.15	9.13	1	730	0.14%
2019/10/03	2	9.10	2	9.12	9.16	0	732	0.00%
2019/10/02	0	0.00	1	9.13	9.17	-1	728	-0.14%
2019/09/04	0	0.00	0	9.13	9.17	0	708	0.00%
2019/08/28	0	0.00	2	9.01	9.01	-2	702	-0.28%
2019/08/27	0	0.00	4	8.95	8.96	-4	699	-0.57%
2019/08/26	6	9.07	0	0.00	9.05	6	692	0.87%
2019/07/10	1	9.14	1	9.18	9.22	0	889	0.00%
2019/06/19	3	9.19	3	9.21	9.24	0	1,014	0.00%
2019/06/12	3	9.10	3	9.10	9.17	0	1,034	0.00%
2019/06/11	4	9.12	4	9.11	9.15	0	1,043	0.00%
2019/06/10	4	9.15	4	9.12	9.16	0	1,047	0.00%
2019/06/06	2	9.17	2	9.15	9.17	0	1,082	0.00%
2019/06/05	1	9.26	1	9.26	9.26	0	1,079	0.00%
2019/06/04	1	9.19	2	9.23	9.26	-1	1,087	-0.09%
2019/05/28	0	0.00	0.1	9.40	9.02	-0.1	1,090	-0.01%
2019/05/17	8	9.19	8	9.18	9.21	0	1,122	0.00%
2019/05/16	0	0.00	0	9.20	9.25	0	1,114	0.00%
2019/05/10	6	9.65	6	9.56	9.47	0	1,087	0.00%
2019/05/09	1	9.49	1	9.59	9.52	0	1,072	0.00%
2019/05/03	1	9.42	1	9.44	9.47	0	1,057	0.00%
2019/04/26	1	9.35	8	9.35	9.33	-7	1,054	-0.66%
2019/04/25	2	9.38	1	9.36	9.35	1	1,050	0.10%
2019/04/24	1	9.48	1	9.43	9.42	0	1,057	0.00%
2019/04/22	1	9.43	2	9.47	9.47	-1	1,066	-0.09%
2019/04/19	6	9.44	2	9.49	9.43	4	1,072	0.37%
2019/04/18	1	9.52	0	0.00	9.47	1	1,073	0.09%
2019/04/15	3	9.55	0	0.00	9.55	3	1,077	0.28%
2019/04/12	1	9.61	0	0.00	9.58	1	1,074	0.09%
2019/04/10	10	9.71	10	9.71	9.81	0	1,053	0.00%
2019/04/08	2	9.81	2	9.81	9.81	0	1,078	0.00%
2019/04/01	8	9.93	8	9.94	9.91	0	1,126	0.00%
2019/03/28	1	9.95	1	9.97	9.98	0	1,208	0.00%
2019/03/27	2	9.98	2	9.98	9.96	0	1,226	0.00%
2019/03/25	1	9.99	1	9.99	10.00	0	1,279	0.00%
2019/03/21	3	10.05	0	0.00	10.00	3	1,292	0.23%
2019/03/08	1	9.98	1	10.05	10.10	0	1,910	0.00%
2019/03/05	1	9.99	1	10.05	10.05	0	2,114	0.00%
2019/02/25	0	0.00	0	10.20	10.20	0	2,408	0.00%
2019/02/21	1	9.95	1	9.94	9.94	0	2,315	0.00%
2019/02/18	4	9.95	4	9.92	9.91	0	2,348	0.00%
2019/02/15	5	9.97	7	9.97	9.95	-2	2,357	-0.08%
2019/02/14	2	9.98	1	9.95	9.95	1	2,363	0.04%
2019/02/13	2	10.00	1	10.00	10.00	1	2,358	0.04%
2019/02/12	3	9.99	4	10.00	9.97	-1	2,351	-0.04%
2019/02/11	4	9.98	3	9.97	9.96	1	2,349	0.04%
2019/01/29	1	9.99	4	9.99	10.00	-3	2,353	-0.13%
2019/01/28	0	0.00	9	10.12	10.10	-9	2,340	-0.38%
2019/01/24	0	0.00	6	9.90	9.97	-6	2,281	-0.26%
2019/01/16	2	9.89	0	0.00	9.80	2	2,338	0.09%
2019/01/11	1	10.00	1	9.99	9.99	0	2,357	0.00%
2019/01/10	2	10.02	2	10.00	10.00	0	2,361	0.00%
2019/01/07	5	10.03	3	10.00	10.00	2	2,386	0.08%
2019/01/02	3	10.25	3	10.10	10.10	0	2,492	0.00%
2018/12/28	0	0.00	3	10.20	10.30	-3	2,501	-0.12%
2018/12/27	1	10.05	1	10.00	10.10	0	2,507	0.00%
2018/12/26	0	0.00	0	10.15	9.99	0	2,499	0.00%
2018/12/25	2	9.95	2	10.00	9.96	0	2,484	0.00%
2018/12/24	0	0.00	2	10.25	10.25	-2	2,469	-0.08%
2018/12/22	0	10.25	0	0.00	10.25	0	2,481	0.00%
2018/12/21	4	10.20	0	0.00	10.05	4	2,496	0.16%
2018/12/18	0	0.00	6	10.35	10.10	-6	2,454	-0.24%
2018/12/17	4	10.45	4	10.40	10.40	0	2,423	0.00%
2018/12/14	6	10.56	6	10.50	10.45	0	2,417	0.00%
2018/12/13	5	10.62	5	10.55	10.65	0	2,408	0.00%
2018/12/12	5	10.52	6	10.51	10.65	-1	2,381	-0.04%
2018/12/11	6	10.63	6	10.50	10.45	0	2,366	0.00%
2018/12/10	5	10.58	11	10.62	10.65	-6	2,347	-0.26%
2018/12/07	9	10.75	12	10.83	10.70	-3	2,308	-0.13%
2018/12/06	5	10.77	10	10.67	10.65	-5	2,253	-0.22%
2018/12/05	7	11.20	4	11.04	10.85	3	2,158	0.14%
2018/12/04	1	10.20	2	10.30	10.40	-1	1,841	-0.05%
2018/12/03	2	10.15	1	10.15	10.15	1	1,818	0.06%
2018/11/30	7	10.26	6	10.25	9.75	1	1,768	0.06%
2018/11/28	5	10.50	1	10.50	10.55	4	1,667	0.24%
2018/11/27	0.6	10.40	0	0.00	10.45	0.6	1,565	0.04%
2018/11/26	0	0.00	25.3	10.40	10.45	-25.3	1,461	-1.73%
2018/11/23	5	9.97	5	9.92	9.95	0	1,275	0.00%
2018/11/22	6	9.99	7	10.00	10.00	-1	1,268	-0.08%
2018/11/21	5	9.98	4	9.98	10.00	1	1,269	0.08%
2018/11/20	1	10.00	1	10.00	10.05	0	1,270	0.00%
2018/11/14	0	0.00	3	9.67	9.75	-3	1,300	-0.23%
2018/11/13	0	0.00	20	9.41	9.45	-20	1,293	-1.55%
2018/11/09	4	9.40	37	9.41	9.38	-33	1,293	-2.55%
2018/11/08	12	9.41	11	9.41	9.42	1	1,300	0.08%
2018/11/07	13	9.36	26	9.35	9.39	-13	1,310	-0.99%
2018/11/06	22	9.38	20	9.40	9.36	2	1,324	0.15%
2018/11/01	0	0.00	2	9.62	9.59	-2	1,350	-0.15%
2018/10/31	0	0.00	29	9.57	9.59	-29	1,353	-2.14%
2018/10/29	0	0.00	0.2	9.47	9.45	-0.2	1,353	-0.02%
2018/10/26	1	9.30	11	9.48	9.43	-10	1,361	-0.73%
2018/10/24	18	9.58	18	9.57	9.60	0	1,332	0.00%
2018/10/19	2	9.63	0	0.00	9.71	2	1,327	0.15%
2018/10/12	0	0.00	2	9.40	9.40	-2	1,252	-0.16%
2018/10/11	0	0.00	1	10.00	9.34	-1	1,231	-0.08%
2018/10/08	6	10.06	0	0.00	10.10	6	1,207	0.50%
2018/10/05	4	10.08	1	10.05	10.05	3	1,203	0.25%
2018/10/04	0	0.00	2	10.30	10.25	-2	1,175	-0.17%
2018/10/01	1	10.55	3	10.65	10.55	-2	1,159	-0.17%
2018/09/27	0	0.00	1	10.45	10.40	-1	1,081	-0.09%
2018/09/19	10	10.35	0	0.00	10.35	10	1,039	0.96%
2018/08/31	0	0.00	1	10.15	10.10	-1	1,130	-0.09%
2018/08/28	2	10.15	0	0.00	10.15	2	1,135	0.18%
2018/08/23	0	0.00	10	10.11	10.15	-10	1,168	-0.86%
2018/08/21	3	10.40	0	0.00	10.40	3	1,138	0.26%
2018/08/17	0	0.00	2	10.45	10.45	-2	1,136	-0.18%
2018/08/13	3	10.60	0	0.00	10.55	3	1,205	0.25%
2018/07/26	0	0.00	8	10.65	10.75	-8	1,285	-0.62%
2018/07/20	2	10.55	0	0.00	10.55	2	1,300	0.15%
2018/07/11	0	0.00	6	10.43	10.45	-6	1,351	-0.44%
2018/07/03	0.8	10.20	0	0.00	10.15	0.8	1,452	0.05%
2018/06/22	0	0.00	1	10.50	10.45	-1	1,503	-0.07%
2018/06/21	1	10.60	0	0.00	10.55	1	1,515	0.07%
2018/06/15	0	0.00	8	10.45	10.80	-8	1,586	-0.50%
2018/06/12	0	0.00	1	10.45	10.45	-1	1,568	-0.06%
2018/06/08	0	0.00	11	10.35	10.40	-11	1,579	-0.70%
2018/06/06	10	10.29	0	0.00	10.30	10	1,588	0.63%
2018/06/05	2	10.25	9	10.25	10.30	-7	1,617	-0.43%
2018/05/18	0	0.00	9	10.30	10.25	-9	1,784	-0.50%
2018/05/07	1	10.40	0	0.00	10.35	1	2,002	0.05%
2018/04/16	2	10.70	0	0.00	10.60	2	2,414	0.08%
2018/03/30	0	0.00	1	10.95	10.95	-1	3,941	-0.03%
2018/03/26	1	10.70	0	10.75	10.75	1	3,935	0.02%
2018/03/16	2	11.00	0	0.00	11.00	2	3,903	0.05%
2018/03/07	0	0.00	0	11.10	10.85	0	3,860	0.00%
2018/03/05	9	11.00	0	0.00	10.95	9	3,876	0.23%
2018/03/02	0	0.00	1	11.45	11.40	-1	3,834	-0.03%
2018/03/01	0	0.00	1	11.70	11.70	-1	3,821	-0.03%
2018/02/23	1	11.30	1	11.55	11.50	0	3,780	0.00%
2018/02/09	0	0.00	3	10.80	10.95	-3	3,806	-0.08%
2018/02/07	1	11.00	0	0.00	10.95	1	3,800	0.03%
2018/02/06	0	0.00	5	10.82	10.90	-5	3,862	-0.13%
2018/02/05	0	0.00	5	11.20	11.30	-5	3,783	-0.13%
2018/01/31	0	0.00	0.2	12.10	11.55	-0.2	3,781	0.00%
2018/01/25	2	11.70	0.1	11.70	11.65	1.9	3,803	0.05%
2018/01/22	2	11.65	0	0.00	11.75	2	3,762	0.05%
2018/01/19	0	0.00	0.5	11.80	11.80	-0.5	3,740	-0.01%
2018/01/18	5	11.78	0	0.00	11.70	5	3,769	0.13%
2018/01/17	0	0.00	1.9	11.87	11.90	-1.9	3,771	-0.05%
2018/01/16	2	11.75	0	0.00	11.85	2	3,785	0.05%
2018/01/15	3	11.93	0	0.00	11.80	3	3,788	0.08%
2018/01/12	2	12.10	0	0.00	12.15	2	3,754	0.05%
2018/01/11	4	12.20	0	0.00	12.15	4	3,709	0.11%
2018/01/10	0	0.00	3	12.32	12.15	-3	3,660	-0.08%
2018/01/09	0	0.00	20	12.10	12.05	-20	3,544	-0.56%
2018/01/05	3	12.32	4	12.20	12.20	-1	3,510	-0.03%
2018/01/04	21	12.59	0	0.00	12.40	21	3,363	0.62%
2018/01/03	0	0.00	2	12.43	12.55	-2	2,923	-0.07%
2018/01/02	2	12.40	10	12.30	12.25	-8	2,733	-0.29%