台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    569
  • 漲跌
    ▼4
  • 漲幅
    -0.70%
  • 成交量
    3,028
  • 產業
    上市 半導體類股
  • 1216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞昱 (2379)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1418.2574.555.1573.90569.0013.14,2320.31%
2024/06/138550.001560.00573.0074,2720.16%
2024/06/1200.002.2532.91541.00-2.24,260-0.05%
2024/06/060531.0000.00536.0004,1390.00%
2024/06/056524.6700.00523.0064,0730.15%
2024/06/0416.3534.498541.25534.008.34,0640.20%
2024/06/030.1546.0000.00550.000.14,0260.00%
2024/05/311557.803554.00543.00-23,987-0.05%
2024/05/308567.136571.00570.0023,9480.05%
2024/05/2900.002562.00561.00-23,962-0.05%
2024/05/280.1542.0000.00541.000.13,9480.00%
2024/05/270544.000.1539.00532.00-0.13,9630.00%
2024/05/240.1530.4000.00528.000.14,0780.00%
2024/05/2300.002543.00539.00-24,111-0.05%
2024/05/221535.001535.00537.0004,2720.00%
2024/05/202527.0000.00531.0024,4770.04%
2024/05/172533.0000.00530.0024,6470.04%
2024/05/160542.0000.00547.0004,6230.00%
2024/05/091532.0000.00532.0014,6360.02%
2024/05/0800.0011525.45528.00-114,661-0.24%
2024/05/060513.0000.00511.0004,6020.00%
2024/05/031515.0000.00511.0014,5890.02%
2024/05/0210510.0000.00511.00104,6020.22%
2024/04/300.1518.0000.00518.000.14,5990.00%
2024/04/2900.000531.00527.0004,6020.00%
2024/04/2612.1520.5112520.00520.000.14,5920.00%
2024/04/241537.0000.00538.0014,5510.02%
2024/04/2300.005.1511.64510.00-5.14,549-0.11%
2024/04/223.1507.3100.00504.003.14,5350.07%
2024/04/195559.002558.00552.0034,4160.07%
2024/04/186574.007572.14574.00-14,354-0.02%
2024/04/1700.001568.00570.00-14,335-0.02%
2024/04/166551.016555.00551.0004,2920.00%
2024/04/1200.000568.00569.0004,2680.00%
2024/04/1000.001572.00571.00-14,255-0.02%
2024/04/080565.0000.00567.0004,2830.00%
2024/04/0300.001569.00571.00-14,267-0.02%
2024/04/026568.0011.1566.84568.00-5.14,243-0.12%
2024/03/2900.000557.00560.0004,2430.00%
2024/03/2812.4555.0812557.50557.000.44,2410.01%
2024/03/276565.017569.29573.00-14,184-0.02%
2024/03/260.1563.033569.00565.00-2.94,184-0.07%
2024/03/2500.000.1584.00584.00-0.14,1430.00%
2024/03/221.2583.912.2581.57591.00-1.14,212-0.02%
2024/03/211.5576.9000.00584.001.54,2110.03%
2024/03/200595.0000.00588.0004,1940.00%
2024/03/1900.007.2590.48591.00-7.24,207-0.17%
2024/03/183585.3200.00590.0034,1890.07%
2024/03/150.1580.000.3587.10594.00-0.24,140-0.01%
2024/03/141.2578.2500.00580.001.24,0760.03%
2024/03/131594.0000.00593.0014,0060.02%
2024/03/121596.0000.00601.0013,9650.03%
2024/03/116604.006598.00604.0003,9440.00%
2024/03/084612.755.5590.70587.00-1.53,893-0.04%
2024/03/071.5601.341612.00601.000.53,7840.01%
2024/03/060.4598.004587.00600.00-3.63,721-0.10%
2024/03/051571.0000.00584.0013,6780.03%
2024/03/041560.0000.00573.0013,6540.03%
2024/03/013.1568.001575.00565.002.13,5770.06%
2024/02/291565.001570.00569.0003,5580.00%
2024/02/274566.506.3566.56567.00-2.33,512-0.06%
2024/02/261546.001544.00551.0003,3770.00%
2024/02/233555.332.1555.98547.0013,3260.03%
2024/02/221517.004.2525.92532.00-3.23,143-0.10%
2024/02/214.2496.832499.50501.002.23,0110.07%
2024/02/205497.5056514.91487.50-512,931-1.74%
2024/02/1900.001472.00470.00-12,728-0.04%
2024/02/161473.500.5473.50473.500.52,7190.02%
2024/02/1500.003469.00469.00-32,722-0.11%
2024/02/051.1460.9500.00463.501.12,6990.04%
2024/02/025.2475.0700.00469.505.22,6720.19%
2024/02/0100.001465.00464.50-12,593-0.04%
2024/01/316469.5011465.23469.50-52,610-0.19%
2024/01/296455.506457.50455.5002,5720.00%
2024/01/2500.005.2457.84459.00-5.22,587-0.20%
2024/01/240.2446.830.1454.62448.5002,5540.00%
2024/01/236.2445.949447.06447.00-2.82,520-0.11%
2024/01/2219.1451.689450.56449.5010.12,5070.40%
2024/01/151457.0000.00455.0012,5030.04%
2024/01/1200.001449.50447.00-12,506-0.04%
2024/01/0900.000.1453.50451.50-0.12,5080.00%
2024/01/083451.500.1456.00450.5032,4970.12%
2024/01/050.2447.8300.00450.500.22,5180.01%
2024/01/0400.000.1456.00456.00-0.12,5160.00%
2024/01/030.1454.0000.00452.000.12,5360.00%
2024/01/020.1462.0000.00458.000.12,5040.00%
2023/12/2900.000.1471.00471.50-0.12,4870.00%
2023/12/2800.001465.00465.00-12,486-0.04%
2023/12/2712.1470.498468.00468.004.12,4790.16%
2023/12/260.1477.0000.00479.000.12,4430.00%
2023/12/256465.506469.50470.0002,4280.00%
2023/12/210.3460.1700.00459.000.32,4260.01%
2023/12/201.1465.9500.00465.501.12,4480.04%
2023/12/1912457.0012461.00474.0002,4090.00%
2023/12/180.1465.003471.00470.00-32,374-0.12%
2023/12/1510482.706479.00479.0042,3460.17%
2023/12/142471.003.1482.58492.00-1.12,324-0.05%
2023/12/130.1463.002466.99468.50-1.92,274-0.08%
2023/12/060444.5000.00451.5002,4160.00%
2023/12/013450.331450.00449.0022,5060.08%
2023/11/2900.007461.79462.50-72,517-0.28%
2023/11/272447.003454.78449.00-12,541-0.04%
2023/11/2200.002435.00435.50-22,510-0.08%
2023/11/2000.001429.50427.50-12,517-0.04%
2023/11/1700.001427.50428.00-12,510-0.04%
2023/11/160415.0000.00416.0002,4840.00%
2023/11/153422.6700.00417.5032,5000.12%
2023/11/1400.003421.00418.50-32,515-0.12%
2023/11/090413.0000.00412.5002,5190.00%
2023/11/0880415.283415.67415.00772,5323.04%
2023/11/071406.5000.00406.0012,4990.04%
2023/11/027407.506408.00408.0012,5620.04%
2023/10/3080403.1100.00405.00802,7182.94%
2023/10/276386.671392.50391.5052,7170.18%
2023/10/256396.006.1400.51401.50-0.12,7670.00%
2023/10/24120393.7400.00395.501202,7824.31% 大買/鉅額交易
2023/10/23120.1397.1800.00396.50120.12,7754.33% 大買/鉅額交易
2023/10/2060416.9900.00423.00602,7092.21%
2023/10/176418.5015419.20415.50-92,776-0.32%
2023/10/0200.000.2401.49398.50-0.22,823-0.01%
2023/09/2512409.0012413.00405.0002,8480.00%
2023/09/220.1393.5000.00392.500.12,8120.00%
2023/09/211394.0000.00390.0012,8070.04%
2023/09/196410.006413.50414.0002,7350.00%
2023/09/180.1421.0000.00418.000.12,7090.00%
2023/09/140401.5000.00411.0002,7010.00%
2023/09/1352394.7000.00395.00522,6741.94%
2023/09/126399.007400.86401.00-12,664-0.04%
2023/09/116405.506405.00405.0002,6430.00%
2023/09/0700.000.1444.96446.00-0.12,5340.00%
2023/09/063446.506448.67448.50-32,521-0.12%
2023/09/050.1443.5000.00449.000.12,5070.00%
2023/09/0400.002433.00435.00-22,478-0.08%
2023/09/012423.252424.75426.5002,4860.00%
2023/08/319420.0000.00418.0092,4680.36%
2023/08/297425.076424.50424.5012,4020.04%
2023/08/285429.105427.00427.0002,3790.00%
2023/08/2400.003423.33425.50-32,413-0.12%
2023/08/221413.0000.00412.0012,4650.04%
2023/08/2100.000418.00417.0002,4680.00%
2023/08/1812417.5013412.04417.50-12,451-0.04%
2023/08/171407.0000.00407.5012,4320.04%
2023/08/166409.007407.07411.00-12,429-0.04%
2023/08/156405.516404.00404.0002,4210.00%
2023/08/146408.007405.64408.00-12,421-0.04%
2023/08/092408.7500.00407.0022,3610.08%
2023/08/074415.2500.00415.0042,3460.17%
2023/08/028436.449440.61439.00-12,261-0.04%
2023/08/013426.853431.00432.5002,2220.00%
2023/07/3100.003434.33430.50-32,222-0.14%
2023/07/285423.303422.83423.5022,1840.09%
2023/07/2712409.5014408.82409.50-22,137-0.09%
2023/07/261401.002400.50399.50-12,140-0.05%
2023/07/2500.000407.00404.0002,1620.00%
2023/07/249406.679406.50406.5002,2090.00%
2023/07/2112415.0013410.00415.00-12,218-0.05%
2023/07/201409.5000.00410.5012,2630.04%
2023/07/141414.002410.50408.00-12,313-0.04%
2023/07/121393.5000.00394.5012,3230.04%
2023/07/1100.003386.50390.50-32,340-0.13%
2023/07/101379.0000.00379.0012,3470.04%
2023/07/0300.001393.00392.00-12,315-0.04%
2023/06/301383.0000.00387.5012,3370.04%
2023/06/2900.003391.67393.00-32,319-0.13%
2023/06/283387.3300.00387.0032,3430.13%
2023/06/271386.501390.50388.0002,3840.00%
2023/06/261385.0100.00387.5012,3830.04%
2023/06/211388.0000.00391.0012,4010.04%
2023/06/201395.9200.00392.0012,3850.04%
2023/06/151405.5000.00407.0012,4040.04%
2023/06/146.1408.486407.00407.000.12,4390.00%
2023/06/1300.001410.00414.50-12,458-0.04%
2023/06/1200.000404.00404.0002,4690.00%
2023/06/0900.001403.00403.00-12,477-0.04%
2023/06/081396.5000.00395.0012,4790.04%
2023/06/071398.001401.50401.5002,4770.00%
2023/06/060391.0000.00392.0002,4750.00%
2023/06/051385.501.3388.46386.50-0.32,471-0.01%
2023/05/316381.677383.86382.00-12,508-0.04%
2023/05/300.1380.0000.00378.000.12,5020.00%
2023/05/260.2378.501379.00379.00-0.82,514-0.03%
2023/05/242367.252372.00372.0002,6740.00%
2023/05/231373.003375.67373.00-22,737-0.07%
2023/05/186373.925373.50373.5012,8450.03%
2023/05/160373.671375.00374.00-12,885-0.03%
2023/05/111370.501375.00373.0002,9750.00%
2023/05/103368.503367.50368.5003,0570.00%
2023/05/090365.5000.00364.5003,0650.00%
2023/05/081369.5000.00369.0013,0870.03%
2023/05/050369.0000.00366.0003,0970.00%
2023/05/043369.003372.00373.5003,1540.00%
2023/05/036368.006364.00368.0003,1680.00%
2023/04/281361.5000.00359.0013,2550.03%
2023/04/2600.000.1344.00345.00-0.13,1810.00%
2023/04/252.1347.5612357.00344.50-103,192-0.31%
2023/04/216381.502377.25367.0043,0780.13%
2023/04/205382.5000.00385.0053,0580.16%
2023/04/192392.751387.50387.0013,1240.03%
2023/04/1800.001397.99392.50-13,169-0.03%
2023/04/1712400.0012392.00400.0003,1460.00%
2023/04/146384.508387.75389.00-23,115-0.06%
2023/04/131383.5000.00383.0013,0970.03%
2023/04/122387.0000.00387.0023,0910.06%
2023/04/1100.001385.00385.00-13,075-0.03%
2023/04/071380.5000.00379.0013,0900.03%
2023/04/0600.000382.50380.0003,1000.00%
2023/03/310384.001386.00387.50-13,089-0.03%
2023/03/3000.000382.50382.5003,1260.00%
2023/03/2900.001376.50379.50-13,187-0.03%
2023/03/281390.5000.00380.0013,2380.03%
2023/03/241396.0121398.29396.00-203,350-0.60%
2023/03/231392.501396.50396.5003,3640.00%
2023/03/2200.001394.00393.50-13,410-0.03%
2023/03/217390.506389.58389.0013,4330.03%
2023/03/178397.756400.00397.5023,4540.06%
2023/03/161392.003389.67392.00-23,443-0.06%
2023/03/152385.252391.75384.0003,4770.00%
2023/03/1312386.0016383.44386.00-43,605-0.11%
2023/03/102381.7500.00379.5023,6490.05%
2023/03/090.2389.001393.50390.50-0.83,713-0.02%
2023/03/0800.000388.00387.0003,8070.00%
2023/03/011374.001377.00379.0004,1960.00%
2023/02/241380.005385.50380.00-44,217-0.09%
2023/02/233385.3311385.41382.50-84,205-0.19%
2023/02/224368.5000.00370.5044,1000.10%
2023/02/2114374.392371.75370.50124,0560.30%
2023/02/201362.021364.55368.0004,0540.00%
2023/02/171356.001360.00359.5004,0710.00%
2023/02/151352.003355.50353.50-24,189-0.05%
2023/02/141354.503352.50355.00-24,187-0.05%
2023/02/132348.7500.00345.0024,2170.05%
2023/02/1000.000358.00357.0004,2250.00%
2023/02/091361.941362.44361.5004,2360.00%
2023/02/081359.507355.32364.50-64,221-0.14%
2023/02/071333.501332.00334.0004,1590.00%
2023/02/0619.1338.8318333.00333.001.14,1860.03%
2023/02/0213346.3813342.73347.0004,2890.00%
2023/02/011325.504325.25329.50-34,259-0.07%
2023/01/314320.251322.50320.0034,2540.07%
2023/01/308323.259323.67323.50-14,255-0.02%
2023/01/173316.832318.50316.5014,2420.02%
2023/01/1600.001320.00321.00-14,267-0.02%
2023/01/131324.5000.00317.5014,2970.02%
2023/01/116322.006323.00323.0004,3090.00%
2023/01/1000.001325.00323.50-14,349-0.02%
2023/01/093316.832319.75321.0014,3280.02%
2023/01/060307.001301.50307.00-14,315-0.02%
2023/01/058289.817291.71289.0014,3190.02%
2023/01/047289.937291.43289.0004,4120.00%
2022/12/2800.001283.00283.00-14,670-0.02%
2022/12/2200.001291.50290.50-14,830-0.02%
2022/12/201289.0000.00286.5014,8470.02%
2022/12/1913292.859294.39294.0044,8280.08%
2022/12/163295.003295.33293.0004,7720.00%
2022/12/151300.5000.00302.0014,7080.02%
2022/12/1400.001301.50301.50-14,701-0.02%
2022/12/137294.5715293.07292.50-84,687-0.17%
2022/12/121293.001299.50299.5004,7060.00%
2022/12/092297.751.3300.00299.500.74,7080.01%
2022/12/081.1291.183293.50292.50-1.94,686-0.04%
2022/12/071.2304.331298.50297.500.24,6950.00%
2022/12/067.1309.2811312.27305.50-44,686-0.08%
2022/12/051323.001323.50322.5004,6440.00%
2022/12/029327.0000.00326.0094,6200.19%
2022/12/010325.0031326.37333.00-314,607-0.67%
2022/11/306313.0020313.05317.00-144,584-0.31%
2022/11/294312.381314.50314.5034,4900.07%
2022/11/2819324.502323.75321.50174,4030.39%
2022/11/2517338.252.1334.09330.50154,3530.34%
2022/11/241.1340.290343.00343.0014,2500.02%
2022/11/231329.506327.83327.00-54,134-0.12%
2022/11/225317.501320.00323.5044,0910.10%
2022/11/1800.002323.50321.00-24,037-0.05%
2022/11/171317.0000.00322.5014,0400.02%
2022/11/1600.006317.25322.00-64,023-0.15%
2022/11/1500.001315.50315.00-13,960-0.03%
2022/11/1400.002308.50307.50-23,900-0.05%
2022/11/111300.5021297.31300.50-203,821-0.52%
2022/11/0911283.361282.00284.00103,7190.27%
2022/11/0813269.6900.00268.00133,6980.35%
2022/11/0700.008274.00274.00-83,674-0.22%
2022/11/0400.002264.75267.00-23,656-0.05%
2022/11/030265.001262.50264.00-13,673-0.03%
2022/11/021261.0000.00262.0013,6510.03%
2022/11/011264.0000.00259.5013,6230.03%
2022/10/312249.502251.25255.0003,5670.00%
2022/10/281252.001254.50255.5003,4720.00%
2022/10/251254.501252.00251.5003,4930.00%
2022/10/2400.004263.50260.00-43,518-0.11%
2022/10/2100.001255.50252.50-13,513-0.03%
2022/10/190252.001253.00251.50-13,477-0.03%
2022/10/183253.832251.00252.0013,4780.03%
2022/10/1700.001247.50251.00-13,463-0.03%
2022/10/141240.505.1245.86246.00-4.13,481-0.12%
2022/10/134.2235.432.2234.77234.0023,4820.06%
2022/10/124242.371241.56242.0033,4440.09%
2022/10/1100.0012.8247.78247.00-12.83,398-0.38%
2022/10/0720266.304.3260.59259.5015.73,3810.46%
2022/10/064280.884.7282.53278.50-0.73,317-0.02%
2022/10/051.4280.791.4285.14279.5003,3060.00%
2022/10/042276.501.4281.43278.500.73,3100.02%
2022/09/301262.5000.00270.0013,3120.03%
2022/09/293265.503277.00266.0003,3090.00%
2022/09/281.1273.0500.00271.501.13,3110.03%
2022/09/271.3289.2700.00289.001.33,3180.04%
2022/09/231304.012306.50303.50-13,256-0.03%
2022/09/223302.171300.01305.5023,2680.06%
2022/09/210305.5000.00305.5003,2540.00%
2022/09/202306.751302.50305.0013,2430.03%
2022/09/190306.0000.00306.0003,2450.00%
2022/09/161315.5000.00318.5013,2080.03%
2022/09/1500.001318.50315.50-13,233-0.03%
2022/09/130317.5000.00317.5003,1970.00%
2022/09/121312.011312.00313.0003,1670.00%
2022/09/081320.501326.65331.5003,1260.00%
2022/09/072321.001321.66319.5013,0890.03%
2022/09/067339.715336.40330.0023,0330.07%
2022/09/051332.5000.00331.0012,9890.03%
2022/09/025333.304335.15332.5012,9750.03%
2022/09/011337.0000.00333.0012,9560.03%
2022/08/291341.502343.19342.00-12,912-0.03%
2022/08/262352.003354.45353.50-12,911-0.03%
2022/08/252347.752350.04350.0002,9010.00%
2022/08/243345.672348.88343.5012,9030.03%
2022/08/231353.001354.38352.5002,9020.00%
2022/08/222361.252362.71361.0002,9240.00%
2022/08/191366.0000.00364.5012,9320.03%
2022/08/1600.001.1360.92361.00-1.12,944-0.04%
2022/08/120.1349.000.1349.42349.5002,9310.00%
2022/08/1100.002337.25336.50-22,941-0.07%
2022/08/103.1331.0200.00329.503.12,9470.10%
2022/08/090.1344.5000.00344.000.12,9390.00%
2022/08/0500.0012349.33352.00-122,977-0.40%
2022/08/042340.0000.00344.0022,9820.07%
2022/08/0300.007338.50343.00-72,981-0.23%
2022/08/027.1337.982334.50339.0052,9600.17%
2022/08/012347.5029339.52347.00-272,923-0.92%
2022/07/2939344.591345.50342.00382,8821.32%
2022/07/282359.0000.00354.0022,8320.07%
2022/07/2600.001358.00352.50-12,774-0.04%
2022/07/222369.502.2370.52369.00-0.22,767-0.01%
2022/07/210.1365.002360.75371.50-1.92,748-0.07%
2022/07/201.1357.362350.75354.00-12,722-0.03%
2022/07/181340.002.1339.86346.00-1.12,692-0.04%
2022/07/152336.002332.75332.5002,6570.00%
2022/07/121306.5000.00313.5012,5990.04%
2022/07/111330.0000.00330.5012,5380.04%
2022/07/081342.501336.00335.0002,5350.00%
2022/07/071327.5000.00328.0012,5120.04%
2022/07/061313.0000.00313.0012,4720.04%
2022/07/050.1335.102320.00324.00-1.92,417-0.08%
2022/06/301357.5000.00363.0012,3430.04%
2022/06/231375.0000.00381.0012,3090.04%
2022/06/220.1398.0000.00395.000.12,2680.00%
2022/06/2100.001419.00419.00-12,259-0.04%
2022/06/202410.5000.00404.5022,2630.09%
2022/06/1711414.4500.00432.00112,2410.49%
2022/06/146422.2500.00428.5062,2650.26%
2022/06/131435.501438.00433.5002,2650.00%
2022/06/081453.001449.00451.0002,2770.00%
2022/06/0600.001438.00448.50-12,297-0.04%
2022/05/3000.003438.00443.50-32,306-0.13%
2022/05/241428.002432.00422.00-12,389-0.04%
2022/05/232435.250.1429.50430.5022,4040.08%
2022/05/202.1438.482.1437.49437.500.12,4160.00%
2022/05/192.1436.311434.00441.501.12,4200.04%
2022/05/182431.501433.50432.0012,4010.04%
2022/05/172426.001425.50431.5012,3910.04%
2022/05/161.1427.4300.00427.001.12,3870.04%
2022/05/131415.500416.25416.5012,3550.04%
2022/05/091409.0000.00408.0012,4250.04%
2022/05/061407.5000.00409.0012,4430.04%
2022/05/0500.001.2414.71415.00-1.22,463-0.05%
2022/05/0300.000.1403.00403.00-0.12,4470.00%
2022/04/2900.001407.00407.50-12,453-0.04%
2022/04/281395.5000.00395.0012,4300.04%
2022/04/2700.001381.00382.50-12,409-0.04%
2022/04/261.1381.5500.00381.001.12,3910.05%
2022/04/2200.000.1398.00395.00-0.12,3290.00%
2022/04/1800.001403.00405.50-12,311-0.04%
2022/04/151400.000.1400.00398.000.92,3180.04%
2022/04/143416.0000.00416.0032,3250.13%
2022/04/130.1408.671403.00413.50-0.92,341-0.04%
2022/04/111.1397.980397.50396.0012,3180.05%
2022/04/0800.000408.50407.0002,3150.00%
2022/04/070.1410.002.2407.92407.50-2.22,279-0.09%
2022/04/060416.000.1415.00413.00-0.12,2560.00%
2022/04/011.1416.5500.00417.001.12,2200.05%
2022/03/3100.000.1434.18430.50-0.12,1780.00%
2022/03/300434.5000.00432.5002,1700.00%
2022/03/290433.5000.00432.5002,1680.00%
2022/03/281433.5018435.47430.50-172,149-0.79%
2022/03/241451.5000.00452.5012,1180.05%
2022/03/230462.5000.00457.5002,1150.00%
2022/03/2100.002458.00459.50-22,111-0.09%
2022/03/182453.002459.75455.0002,1100.00%
2022/03/172451.282455.25455.0002,0710.00%
2022/03/161443.0000.00445.0012,0340.05%
2022/03/152449.0000.00447.5022,0100.10%
2022/03/142468.2500.00465.0022,0080.10%
2022/03/111466.0000.00466.0012,0410.05%
2022/03/1019463.551467.50469.00182,0690.87%
2022/03/091448.002453.00451.00-12,055-0.05%
2022/03/081448.502454.75448.00-12,039-0.05%
2022/03/072.1449.4627445.89449.00-252,030-1.23%
2022/03/044468.2500.00466.5042,0440.20%
2022/03/031482.001482.50477.5002,0500.00%
2022/03/0129471.106.1474.20474.5022.92,0281.13%
2022/02/250.1452.211452.00456.00-0.91,986-0.04%
2022/02/244.1458.671455.00455.003.11,9270.16%
2022/02/230.1472.001469.50472.00-11,875-0.05%
2022/02/222.1465.672.1471.38476.0001,8530.00%
2022/02/210.1476.000.1480.00481.5001,8220.00%
2022/02/182.1481.1700.00483.002.11,8120.12%
2022/02/171.1493.2100.00489.001.11,7980.06%
2022/02/1600.002.1499.17503.00-2.11,798-0.11%
2022/02/151493.501494.00490.0001,7810.00%
2022/02/142491.5000.00487.5021,7650.11%
2022/02/110.1505.001503.00504.00-11,759-0.05%
2022/02/102508.0010508.00510.00-81,746-0.46%
2022/02/092502.961506.23511.0011,7200.06%
2022/02/071.1514.1011.1508.28506.00-101,673-0.60%
2022/01/261531.0000.00526.0011,6480.06%
2022/01/244535.5000.00535.0041,6780.24%
2022/01/200.1540.0000.00540.000.11,6930.00%
2022/01/192538.0012540.76541.00-101,707-0.59%
2022/01/182543.000546.00537.0021,7210.12%
2022/01/1700.001537.00536.00-11,750-0.06%
2022/01/141532.0000.00532.0011,7520.06%
2022/01/130.1539.0000.00540.000.11,7560.00%
2022/01/125539.0000.00543.0051,7600.28%
2022/01/117544.8610545.10543.00-31,762-0.17%
2022/01/101551.001.1554.10557.00-0.11,7310.00%
2022/01/069.1551.340.1559.00555.0091,7540.51%
2022/01/047.1563.4000.00558.007.11,7830.40%
2022/01/0300.001590.00573.00-11,789-0.06%
2021/12/3000.001582.00580.00-11,803-0.06%
2021/12/2900.001577.00578.00-11,836-0.05%
2021/12/281582.001580.00583.0001,9020.00%
2021/12/279575.0000.00576.0091,9260.47%
2021/12/231572.001576.00572.0001,9710.00%
2021/12/202568.0000.00553.0022,0200.10%
2021/12/1600.005572.00569.00-52,063-0.24%
2021/12/142546.0000.00545.0022,1300.09%
2021/12/104549.2500.00554.0042,1510.19%
2021/12/0700.005579.93565.00-52,163-0.23%
2021/12/063572.7010572.20577.00-72,133-0.33%
2021/12/0300.0012557.00555.00-122,110-0.57%
2021/12/0200.0018555.61554.00-182,120-0.85%
2021/12/0100.007551.00549.00-72,125-0.33%
2021/11/302541.004551.00555.00-22,122-0.09%
2021/11/263536.6700.00534.0032,1070.14%
2021/11/251551.001546.00544.0002,1060.00%
2021/11/241541.0000.00542.0012,1140.05%
2021/11/231543.001545.00544.0002,1260.00%
2021/11/2200.002552.00548.00-22,125-0.09%
2021/11/196545.830549.00547.0062,1340.28%
2021/11/171552.0013556.69550.00-122,155-0.56%
2021/11/161545.008548.75549.00-72,161-0.32%
2021/11/151538.891544.00542.0002,1840.00%
2021/11/110519.000517.00522.0002,1860.00%
2021/11/101515.021519.00519.0002,1910.00%
2021/11/091512.991517.00511.0002,1900.00%
2021/11/081503.0100.00505.0012,1810.05%
2021/11/044485.7500.00485.5042,1890.18%
2021/11/035487.0000.00489.5052,1890.23%
2021/11/0120500.250.2503.00500.0019.92,1960.90%
2021/10/2900.001502.00499.00-12,176-0.05%
2021/10/2800.000.5500.00500.00-0.52,189-0.02%
2021/10/2700.001500.00500.00-12,183-0.05%
2021/10/264487.5033488.17487.00-292,198-1.32%
2021/10/251485.001.3490.20486.00-0.32,236-0.01%
2021/10/211.1477.101481.00474.000.12,3730.00%
2021/10/201.2483.001475.00475.000.22,4130.01%
2021/10/191474.001477.00478.0002,4330.00%
2021/10/1831468.0300.00462.00312,4431.27%
2021/10/151469.501473.00469.0002,4680.00%
2021/10/141455.001463.00461.5002,4570.00%
2021/10/131450.0000.00448.5012,4750.04%
2021/10/121479.001464.00464.0002,4510.00%
2021/10/081495.501480.50480.5002,4430.00%
2021/10/070.5492.0000.00492.000.52,4140.02%
2021/10/062478.003478.33474.50-12,410-0.04%
2021/10/051465.003464.00469.00-22,386-0.08%
2021/10/042481.501465.00465.0012,3350.04%
2021/10/011480.001476.50476.5002,3300.00%
2021/09/302488.003492.33495.50-12,323-0.04%
2021/09/292.2483.4713485.15486.00-10.92,306-0.47%
2021/09/241508.001528.00508.0002,3040.00%
2021/09/231516.003505.67509.00-22,272-0.09%
2021/09/224493.3800.00488.5042,2550.18%
2021/09/156522.0000.00517.0062,2330.27%
2021/09/144529.0000.00529.0042,2800.18%
2021/09/103529.331536.00537.0022,3120.09%
2021/09/091523.0000.00525.0012,3070.04%
2021/09/0800.000.1533.00525.00-0.12,3030.00%
2021/09/071550.0000.00546.0012,2970.04%
2021/09/061558.0000.00557.0012,2950.04%
2021/09/0200.000.2575.00566.00-0.22,306-0.01%
2021/09/010.2571.000.1577.00577.0002,3000.00%
2021/08/2400.000.1555.00550.00-0.12,2720.00%
2021/08/232547.002554.00552.0002,2770.00%
2021/08/200.1537.0000.00537.000.12,2870.00%
2021/08/190536.0000.00517.0002,3250.00%
2021/08/1700.003536.00529.00-32,364-0.13%
2021/08/163545.0000.00545.0032,3680.13%
2021/08/1100.000.1565.00563.00-0.12,3860.00%
2021/08/0300.000.1598.00600.00-0.12,6090.00%
2021/08/020.1590.0000.00590.000.12,5810.00%
2021/07/292.1590.522598.00599.000.12,5930.00%
2021/07/282589.000.1581.00587.0022,5600.08%
2021/07/271.1603.242612.39613.00-12,545-0.04%
2021/07/261578.001568.00567.0002,4550.00%
2021/07/2300.001560.00560.00-12,422-0.04%
2021/07/221576.046572.68569.00-52,413-0.21%
2021/07/216568.671575.00569.0052,4310.21%
2021/07/201563.001558.00552.0002,4700.00%
2021/07/191540.001555.00560.0002,5070.00%
2021/07/1500.006524.00538.00-62,548-0.24%
2021/07/140517.0000.00521.0002,5400.00%
2021/07/1300.000.1523.00522.00-0.12,5600.00%
2021/07/092515.500525.00515.0022,5740.08%
2021/07/071525.0000.00523.0012,6410.04%
2021/07/0500.001518.00521.00-12,675-0.04%
2021/07/011495.5000.00492.5012,6810.04%
2021/06/251498.0000.00496.5012,7910.04%
2021/06/241502.001507.00510.0002,8150.00%
2021/06/231.1483.2700.00484.001.12,8390.04%
2021/06/221486.0000.00487.0012,8140.04%
2021/06/2100.004497.50499.50-42,801-0.14%
2021/06/171515.000.2517.00519.000.92,8060.03%
2021/06/153524.0000.00518.0032,8800.10%
2021/06/1100.000.3516.00513.00-0.32,915-0.01%
2021/06/100.3517.002516.00516.00-1.72,957-0.06%
2021/06/0200.002491.00491.50-23,141-0.06%
2021/06/0100.001506.00506.00-13,181-0.03%
2021/05/281500.0000.00497.0013,2680.03%
2021/05/272482.0000.00489.5023,2910.06%
2021/05/2600.004486.50485.50-43,290-0.12%
2021/05/253462.331473.50469.0023,2650.06%
2021/05/242453.0000.00452.5023,2480.06%
2021/05/211448.0000.00451.5013,3030.03%
2021/05/1730451.830.1450.00439.5029.93,4080.88%
2021/05/140.1459.000.3458.17451.50-0.23,461-0.01%
2021/05/1200.000.1454.60436.00-0.13,5150.00%
2021/05/111.1478.5500.00456.001.13,4920.03%
2021/05/1000.001.1519.70504.00-1.13,475-0.03%
2021/05/072516.001516.00516.0013,5850.03%
2021/05/060512.001501.00513.00-13,637-0.03%
2021/05/0500.003510.00499.00-33,665-0.08%
2021/05/041499.1200.00507.0013,6910.03%
2021/05/030.1527.7500.00519.000.13,6820.00%
2021/04/291532.0000.00532.0013,7050.03%
2021/04/280.1535.001537.00538.00-13,785-0.03%
2021/04/272.1538.443.1539.20537.00-13,833-0.03%
2021/04/261.1533.572541.00530.00-0.93,852-0.02%
2021/04/2300.002516.50519.00-23,846-0.05%
2021/04/2200.001502.00500.00-13,837-0.03%
2021/04/212495.751518.98493.5013,8560.03%
2021/04/202503.001504.00505.0013,8780.03%
2021/04/191499.0000.00500.0013,9420.03%
2021/04/143495.67102494.49497.50-994,104-2.41% 大賣/
2021/04/132491.003501.50488.00-14,156-0.02%
2021/04/122.1492.1000.00482.502.14,1630.05%
2021/04/0900.001505.00499.00-14,179-0.02%
2021/04/080.1501.0000.00502.000.14,1730.00%
2021/04/061499.505506.80507.00-44,212-0.09%
2021/04/011490.001490.00490.0004,1900.00%
2021/03/3000.002499.75502.00-24,142-0.05%
2021/03/291490.501489.50489.5004,0660.00%
2021/03/265472.006482.66484.50-14,043-0.03%
2021/03/240457.0000.00452.5004,0020.00%
2021/03/1931452.2300.00456.50314,0610.76%
2021/03/183.1463.233464.02462.500.14,0360.00%
2021/03/174451.912460.00453.0024,0330.05%
2021/03/160450.5000.00452.0004,0260.00%
2021/03/120451.000.1451.35442.50-0.14,0890.00%
2021/03/1100.001438.50444.00-14,108-0.02%
2021/03/101431.5000.00433.0014,1050.02%
2021/03/080.2460.5000.00444.000.24,0950.00%
2021/03/0500.002.1450.67458.50-2.14,046-0.05%
2021/03/041446.001464.00450.0004,0530.00%
2021/03/031456.7600.00462.5013,9930.03%
2021/03/0200.002.2472.36466.00-2.23,957-0.05%
2021/02/263463.0200.00460.0033,9450.08%
2021/02/251481.0000.00480.5013,9290.03%
2021/02/242.1479.2000.00478.002.13,9260.05%
2021/02/232.1474.3600.00482.002.13,9160.05%
2021/02/222492.701489.00487.5013,8880.03%
2021/02/192.1493.0100.00494.002.13,8840.05%
2021/02/171510.071516.96515.0003,8910.00%
2021/02/053493.503497.17495.0003,8480.00%
2021/02/041485.5000.00476.5013,8110.03%
2021/02/030492.982497.00497.00-23,832-0.05%
2021/02/021467.0000.00482.0013,8460.03%
2021/02/010467.0000.00467.0003,8340.00%
2021/01/293479.1715460.00451.50-123,857-0.31%
2021/01/281480.5000.00480.0013,7840.03%
2021/01/2700.0020497.50486.00-203,819-0.52%
2021/01/262498.2532499.01480.00-303,785-0.79%
2021/01/2500.0040502.50493.50-403,779-1.06%
2021/01/2200.002501.53496.00-23,753-0.05%
2021/01/215487.909488.78497.50-43,710-0.11%
2021/01/205472.6011482.85473.50-63,618-0.17%
2021/01/193469.8317471.47469.00-143,550-0.39%
2021/01/181433.006448.67441.50-53,487-0.14%
2021/01/1500.0020450.99444.00-203,445-0.58%
2021/01/1400.001.5447.33445.00-1.53,474-0.04%
2021/01/130.5443.5021439.71445.00-20.53,426-0.60%
2021/01/122442.2515.2431.20428.50-13.23,355-0.39%
2021/01/112418.255.1415.93431.50-3.13,282-0.09%
2021/01/082396.0000.00400.0023,1760.06%
2021/01/071405.5000.00405.5013,1690.03%
2021/01/060.1394.5021401.36403.50-20.93,150-0.66%
2021/01/0511383.820.1396.33387.0010.93,0840.35%
2021/01/0425.2390.6100.00388.5025.23,1630.80%
2020/12/311.1389.6800.00390.501.13,1740.03%
2020/12/305387.0000.00391.5053,1950.16%
2020/12/2931.1390.2600.00388.0031.13,1800.98%
2020/12/280401.0000.00397.0003,1700.00%
2020/12/2400.001397.00396.50-13,204-0.03%
2020/12/2300.005394.00397.00-53,280-0.15%
2020/12/223399.672399.77395.5013,3360.03%
2020/12/212410.751406.00407.0013,3560.03%
2020/12/1800.0010406.75408.00-103,357-0.30%
2020/12/172405.251403.50405.0013,3510.03%
2020/12/1615393.0000.00392.00153,3100.45%
2020/12/1570391.2900.00389.00703,3722.08%
2020/12/1410395.005400.60396.5053,4030.15%
2020/12/1123390.3722395.05394.5013,5070.03%
2020/12/103398.000400.83398.0033,5090.08%
2020/12/091396.5057.2400.70409.00-56.23,518-1.60%
2020/12/081391.0037390.45389.00-363,487-1.03%
2020/12/0700.008384.63386.50-83,512-0.23%
2020/12/041377.5000.00381.5013,5580.03%
2020/12/031379.006389.00383.50-53,626-0.14%
2020/12/025385.003386.33386.0023,6460.05%
2020/11/301374.007376.71371.00-63,728-0.16%
2020/11/271370.501373.00373.5003,6970.00%
2020/11/2561368.6700.00367.50613,7581.62%
2020/11/245374.1000.00373.5053,7470.13%
2020/11/2300.005382.20382.00-53,730-0.13%
2020/11/20100379.4800.00379.501003,7392.67%
2020/11/191384.507380.79381.00-63,758-0.16%
2020/11/182376.0000.00378.0023,7570.05%
2020/11/173372.5015375.53372.00-123,811-0.32%
2020/11/1613365.961366.00369.00123,8460.31%
2020/11/134357.2512356.67362.50-83,877-0.21%
2020/11/122353.001355.00353.0013,9760.03%
2020/11/1156.1345.4200.00348.0056.13,9681.41%
2020/11/1011350.001348.50348.50103,9350.25%
2020/11/0910360.5055364.10362.00-453,887-1.16%
2020/11/061366.0021361.67361.50-203,915-0.51%
2020/11/052353.7520354.38353.00-183,921-0.46%
2020/11/0431347.0300.00358.50313,9330.79%
2020/11/033356.006353.08353.50-33,975-0.08%
2020/11/026349.7500.00348.0064,1000.15%
2020/10/302355.251356.50355.5014,1570.02%
2020/10/295358.5000.00359.0054,2130.12%
2020/10/2800.0024361.50364.00-244,321-0.56%
2020/10/2212363.506366.75364.5064,4180.14%
2020/10/2152375.6000.00375.50524,3791.19%
2020/10/202374.0000.00376.5024,4180.05%
2020/10/193376.0000.00375.0034,4420.07%
2020/10/153376.506375.00378.00-34,517-0.07%
2020/10/146383.174382.38382.0024,5130.04%
2020/10/133390.5000.00390.5034,5160.07%
2020/10/122397.0012393.38394.50-104,505-0.22%
2020/10/082377.001.1377.73380.500.94,4370.02%
2020/10/076376.508377.69379.00-24,432-0.05%
2020/10/066373.505373.00373.5014,4570.02%
2020/10/051372.001368.50368.0004,5140.00%
2020/09/3011365.0500.00368.50114,6150.24%
2020/09/2900.004370.50367.00-44,660-0.09%
2020/09/281353.5000.00367.0014,7570.02%
2020/09/257362.2100.00351.5074,7710.15%
2020/09/245366.4000.00365.5054,8180.10%
2020/09/2300.0017374.03374.50-174,857-0.35%
2020/09/227370.361369.50370.5064,9100.12%
2020/09/214374.2500.00374.5044,9140.08%
2020/09/1717371.8800.00370.50174,9290.34%
2020/09/161378.0019375.50375.50-184,929-0.37%
2020/09/155366.5000.00366.5054,8440.10%
2020/09/141369.505371.00372.00-44,880-0.08%
2020/09/1100.002366.50366.00-24,862-0.04%
2020/09/103361.505362.00359.50-24,892-0.04%
2020/09/0917361.6800.00356.00174,8880.35%
2020/09/0800.003377.67370.00-34,828-0.06%
2020/09/0711385.5900.00381.50114,7570.23%
2020/09/045386.501384.00381.5044,7490.08%
2020/09/031400.506400.42400.00-54,677-0.11%
2020/09/021390.0000.00392.0014,6460.02%
2020/08/2800.001384.00388.50-14,634-0.02%
2020/08/275390.001400.50390.0044,6420.09%
2020/08/265394.0000.00397.0054,7050.11%
2020/08/256398.757399.57397.00-14,805-0.02%
2020/08/241381.002388.25393.00-14,871-0.02%
2020/08/212373.5000.00377.0024,8880.04%
2020/08/2012376.881371.50373.00114,8030.23%
2020/08/191398.002402.00402.50-14,741-0.02%
2020/08/172405.503408.00410.00-14,702-0.02%
2020/08/142402.501405.50406.5014,7420.02%
2020/08/131400.501392.50392.5004,7610.00%
2020/08/1200.002399.75392.50-24,866-0.04%
2020/08/113412.0013407.42408.50-104,860-0.21%
2020/08/101401.001410.50404.0004,8510.00%
2020/08/072415.258403.31400.50-64,819-0.12%
2020/08/067417.798420.81427.50-14,728-0.02%
2020/08/0500.000400.00400.0004,6110.00%
2020/08/0400.005392.70398.00-54,524-0.11%
2020/08/0312388.964388.75390.0084,5090.18%
2020/07/3112376.791375.50374.50114,4720.25%
2020/07/3000.001366.50367.00-14,437-0.02%
2020/07/290.9362.0000.00362.000.94,4690.02%
2020/07/2800.002370.25362.00-24,608-0.04%
2020/07/245360.502367.25360.5034,7060.06%
2020/07/232364.251362.50373.0014,7080.02%
2020/07/223369.002366.25368.5014,7750.02%
2020/07/212364.502361.50365.0004,7680.00%
2020/07/201349.501349.50351.0004,7640.00%
2020/07/172349.502346.25342.5004,8320.00%
2020/07/161352.501357.00350.5004,8420.00%
2020/07/152360.004353.75350.00-24,872-0.04%
2020/07/142356.2511355.23355.00-94,943-0.18%
2020/07/1310357.001362.50360.5094,9260.18%
2020/07/103366.672365.25359.5014,8980.02%
2020/07/0916369.9710367.70367.5064,8780.12%
2020/07/078348.699.2348.45343.50-1.24,697-0.03%
2020/07/067345.934346.76350.0034,6280.06%
2020/07/033331.6712329.46333.50-94,587-0.20%
2020/07/021317.0017317.50317.00-164,552-0.35%
2020/07/014314.252314.00314.0024,5210.04%
2020/06/291300.001298.50297.5004,6180.00%
2020/06/244305.881306.00306.5034,6160.06%
2020/06/232302.2516297.56295.00-144,646-0.30%
2020/06/224300.1344297.94298.50-404,677-0.86%
2020/06/198294.1910294.45295.00-24,726-0.04%
2020/06/188286.887285.43286.0014,7190.02%
2020/06/1723283.6716285.16284.5074,7580.15%
2020/06/1610273.35100271.87274.50-904,771-1.89%
2020/06/159276.28115274.30272.00-1064,847-2.19% 大賣/鉅額交易
2020/06/1211267.91111269.99270.50-1004,888-2.05% 大賣/
2020/06/1118277.3313274.96273.5054,9430.10%
2020/06/103273.8300.00273.5034,9990.06%
2020/06/091271.007270.57271.00-65,082-0.12%
2020/06/0816278.1911.1276.62275.004.95,1510.10%
2020/06/051269.504267.38269.50-35,147-0.06%
2020/06/0414270.073268.00268.00115,1850.21%
2020/06/032266.002266.50266.0005,1940.00%
2020/06/025270.1010266.40268.00-55,195-0.10%
2020/06/0112268.003267.00269.5095,1380.18%
2020/05/298259.384258.38258.5045,0540.08%
2020/05/284255.384255.50254.5005,0080.00%
2020/05/2700.001251.00251.00-15,048-0.02%
2020/05/264251.3800.00251.0045,1160.08%
2020/05/259246.117241.86247.0025,1520.04%
2020/05/228252.7520250.90246.50-125,127-0.23%
2020/05/217260.2950258.76260.50-435,058-0.85%
2020/05/208259.3815256.23255.50-74,996-0.14%
2020/05/1928261.2022260.57256.0064,9360.12%
2020/05/189.1251.545249.40250.004.14,7830.09%
2020/05/156243.426240.75245.5004,7340.00%
2020/05/145251.4010248.90246.00-54,680-0.11%
2020/05/135249.5000.00251.5054,6790.11%
2020/05/122244.7513244.88244.00-114,640-0.24%
2020/05/112252.504250.88250.00-24,634-0.04%
2020/05/085252.203251.33250.5024,6300.04%
2020/05/0710250.407251.00249.5034,6030.07%
2020/05/0600.001244.00243.50-14,571-0.02%
2020/05/051239.0000.00242.0014,6230.02%
2020/05/0412245.2124243.17242.00-124,605-0.26%
2020/04/3016254.347255.86257.5094,4680.20%
2020/04/2918245.287245.64246.50114,4130.25%
2020/04/284236.633237.17236.5014,3570.02%
2020/04/273240.503238.17236.0004,3860.00%
2020/04/244236.887233.79231.50-34,312-0.07%
2020/04/238237.318236.88235.5004,3870.00%
2020/04/2216239.5012237.46241.0044,3710.09%
2020/04/215235.004234.38233.5014,2970.02%
2020/04/202233.502234.50233.0004,3100.00%
2020/04/1716234.7213229.81230.5034,3210.07%
2020/04/161226.0000.00222.5014,2180.02%
2020/04/1500.001.5223.17224.50-1.54,228-0.04%
2020/04/145.1223.0000.00223.005.14,2330.12%
2020/04/1300.001217.50216.00-14,237-0.02%
2020/04/103.1218.005218.70217.50-24,240-0.05%
2020/04/097219.216216.50219.0014,3260.02%
2020/04/085.1218.992217.50218.003.14,3740.07%
2020/04/072223.0000.00219.5024,3490.05%
2020/04/0611218.501216.50220.00104,2940.23%
2020/04/0115214.7000.00213.00154,2640.35%
2020/03/312.1213.981216.00218.501.14,1960.03%
2020/03/273205.503208.33201.0004,0210.00%
2020/03/2600.0030194.12201.00-303,918-0.77%
2020/03/252191.7527193.09191.00-253,879-0.64%
2020/03/2447177.5200.00178.00473,8621.22%
2020/03/232172.0000.00168.5023,8680.05%
2020/03/206172.0000.00171.0063,9290.15%
2020/03/190.1162.002172.00162.00-1.93,879-0.05%
2020/03/182184.5000.00180.0023,7770.05%
2020/03/170.1184.0000.00184.500.13,7240.00%
2020/03/1300.001195.00201.50-13,552-0.03%
2020/03/121210.5000.00205.0013,4810.03%
2020/03/0900.001228.50229.50-13,361-0.03%
2020/03/031230.0000.00228.5013,3230.03%
2020/02/1900.000.1254.00254.50-0.13,2620.00%
2020/02/1800.001255.00252.00-13,286-0.03%
2020/02/141257.502255.25257.00-13,306-0.03%
2020/02/122255.0000.00252.5023,3060.06%
2020/02/101246.0000.00245.0013,3590.03%
2020/02/071249.5000.00249.5013,3950.03%
2020/02/0600.002256.75257.50-23,419-0.06%
2020/02/051244.504247.00244.00-33,437-0.09%
2020/02/044246.5000.00248.0043,4490.12%
2020/01/3000.004245.00245.00-43,478-0.11%
2020/01/202261.753266.00260.50-13,428-0.03%
2020/01/178265.503267.67262.0053,4520.14%
2020/01/163252.1700.00257.5033,3950.09%
2020/01/1300.002254.75257.50-23,384-0.06%
2020/01/101246.004248.00248.00-33,375-0.09%
2020/01/093245.3300.00246.0033,4050.09%
2020/01/0800.001237.50237.00-13,393-0.03%
2020/01/071235.502241.50235.50-13,409-0.03%
2020/01/062245.751248.50243.5013,4110.03%
2020/01/031249.001248.50250.0003,4480.00%
2020/01/021243.5000.00248.5013,4180.03%
2019/12/300236.0000.00236.0003,5390.00%
2019/12/2700.006237.67239.00-63,598-0.17%
2019/12/251235.0000.00235.5013,7310.03%
2019/12/201237.5000.00239.5013,9530.03%
2019/12/191239.0000.00239.0014,0010.02%
2019/12/1800.002250.25248.00-24,006-0.05%
2019/12/175246.209247.39250.00-43,983-0.10%
2019/12/131236.5000.00234.0014,0230.02%
2019/12/101230.501232.00232.0004,1020.00%
2019/12/091228.005231.20230.50-44,112-0.10%
2019/12/051223.5000.00223.5014,1160.02%
2019/12/0300.0010226.60227.00-104,139-0.24%
2019/12/021225.502228.50225.50-14,202-0.02%
2019/11/293236.3300.00230.5034,2070.07%
2019/11/282238.503238.83239.00-14,225-0.02%
2019/11/273237.6720237.00238.50-174,273-0.40%
2019/11/263232.331235.50234.5024,3060.05%
2019/11/255235.803235.17233.0024,3650.05%
2019/11/2200.006232.83232.50-64,411-0.14%
2019/11/211226.0000.00228.0014,4250.02%
2019/11/204231.003233.50230.5014,4250.02%
2019/11/193232.678232.50234.00-54,426-0.11%
2019/11/151223.0000.00226.0014,5290.02%
2019/11/148.1225.031222.50221.507.14,5380.16%
2019/11/1300.001227.00225.50-14,530-0.02%
2019/11/121223.5000.00223.5014,5850.02%
2019/11/0800.007228.21225.00-74,597-0.15%
2019/11/0713231.963232.33228.00104,6260.22%
2019/11/061230.502229.00231.00-14,572-0.02%
2019/11/053225.334228.13228.50-14,557-0.02%
2019/11/044225.383223.50224.0014,5520.02%
2019/11/013228.8300.00229.0034,5180.07%
2019/10/3100.001227.00226.50-14,640-0.02%
2019/10/301226.0000.00226.0014,7460.02%
2019/10/2500.001232.50230.00-14,904-0.02%
2019/10/241235.5000.00237.5014,8950.02%
2019/10/231232.0000.00233.5014,9040.02%
2019/10/221233.0000.00230.0014,9640.02%
2019/10/2100.001233.50232.00-14,992-0.02%
2019/10/182234.001233.50235.5015,0200.02%
2019/10/171235.002232.75236.50-14,996-0.02%
2019/10/162229.001228.50229.0014,9830.02%
2019/10/153229.831228.00228.0024,9730.04%
2019/10/1400.001232.35228.00-14,948-0.02%
2019/10/093235.171230.00230.5024,9310.04%
2019/10/082237.253234.33233.50-14,954-0.02%
2019/10/072239.003239.17237.50-15,032-0.02%
2019/10/043243.8354241.77241.00-515,070-1.01%
2019/10/0300.001234.00236.00-14,977-0.02%
2019/10/021235.004235.00236.00-34,939-0.06%
2019/10/012229.502227.75230.0004,9410.00%
2019/09/275231.407232.43230.00-24,924-0.04%
2019/09/269231.7814231.32233.50-54,924-0.10%
2019/09/2512223.831224.50223.50114,8680.23%
2019/09/245226.503228.50228.5024,8680.04%
2019/09/231220.5010226.95228.00-94,874-0.18%
2019/09/203224.332225.00223.0014,9410.02%
2019/09/199225.7210222.80224.00-14,917-0.02%
2019/09/1813223.9212221.29222.0014,8750.02%
2019/09/1700.001214.50218.00-14,794-0.02%
2019/09/161213.0000.00211.0014,8170.02%
2019/09/092216.0000.00215.0024,8800.04%
2019/09/068216.883216.17216.5054,9480.10%
2019/09/053214.6710217.00213.50-74,992-0.14%
2019/09/0400.0010219.00220.00-105,062-0.20%
2019/09/0211220.238217.13218.0035,1750.06%
2019/08/3010211.807213.36215.0035,2110.06%
2019/08/292208.005208.00208.50-35,227-0.06%
2019/08/281202.5000.00203.0015,2350.02%
2019/08/273202.5000.00205.5035,2570.06%
2019/08/263207.3300.00206.5035,2580.06%
2019/08/221212.5010215.05212.50-95,328-0.17%
2019/08/215211.803217.50211.0025,3780.04%
2019/08/2013216.583216.67217.00105,4370.18%
2019/08/193209.501210.50211.0025,4070.04%
2019/08/163206.003207.00206.0005,4110.00%
2019/08/1500.002205.25207.50-25,480-0.04%
2019/08/141212.0000.00207.0015,4890.02%
2019/08/125208.606211.17208.50-15,604-0.02%
2019/08/082205.501208.00209.0015,6330.02%
2019/08/073206.005208.50204.50-25,655-0.04%
2019/08/061203.501205.50205.0005,6590.00%
2019/08/052206.001207.50203.5015,6600.02%
2019/08/024207.752209.00207.0025,6490.04%
2019/08/0100.001217.00215.00-15,539-0.02%
2019/07/313206.171205.50209.5025,5240.04%
2019/07/308211.5614210.86209.00-65,528-0.11%
2019/07/2600.0025220.10219.00-255,600-0.45%
2019/07/243220.833218.00221.0005,6870.00%
2019/07/2200.0011230.64232.00-115,574-0.20%
2019/07/1900.0026225.44226.50-265,531-0.47%
2019/07/1813219.041219.00219.00125,5100.22%
2019/07/172224.001224.00223.0015,5130.02%
2019/07/162224.0000.00222.5025,5170.04%
2019/07/1200.002225.50225.50-25,548-0.04%
2019/07/1116223.6916221.50221.0005,5030.00%
2019/07/1011221.551222.00219.00105,3970.19%
2019/07/0810228.3000.00226.00105,2680.19%
2019/07/058227.502226.50230.0065,3090.11%
2019/07/0413230.622230.00231.00115,2620.21%
2019/07/038236.063238.00234.5055,2260.10%
2019/07/023242.3328240.73245.00-255,207-0.48%
2019/07/014233.8822235.77233.50-185,143-0.35%
2019/06/2811234.598230.69228.5035,1760.06%
2019/06/279236.3311232.18239.00-25,122-0.04%
2019/06/262221.5000.00223.5025,0140.04%
2019/06/254220.0000.00221.0045,0040.08%
2019/06/2411223.3600.00225.00114,9550.22%
2019/06/213230.174231.75229.50-14,946-0.02%
2019/06/196227.175225.60227.0014,8700.02%
2019/06/181223.0000.00221.0014,8380.02%
2019/06/177218.7900.00221.0074,8330.14%
2019/06/145224.508224.25221.50-34,904-0.06%
2019/06/133221.504222.63221.00-14,860-0.02%
2019/06/127222.798220.06220.00-14,823-0.02%
2019/06/117215.0700.00215.0074,7160.15%
2019/06/105216.705216.50218.5004,6480.00%
2019/06/0615205.3016.1205.21204.00-1.14,553-0.02%
2019/06/0515206.903210.83205.50124,5320.26%
2019/06/043205.5010208.00205.50-74,554-0.15%
2019/06/0314204.1411203.41206.0034,5210.07%
2019/05/3121197.521203.00200.00204,4310.45%
2019/05/3000.002198.50195.00-24,400-0.05%
2019/05/292191.251195.00193.5014,3630.02%
2019/05/2875192.3400.00194.00754,3651.72%
2019/05/2710195.5015192.30189.00-54,352-0.11%
2019/05/242202.501204.50202.0014,2570.02%
2019/05/233205.333206.50206.0004,2380.00%
2019/05/227213.007211.21211.0004,2290.00%
2019/05/213201.3314201.75200.50-114,195-0.26%
2019/05/204207.008200.75206.50-44,190-0.10%
2019/05/17111211.8210209.80210.501014,1582.43% 大買/鉅額交易
2019/05/165224.701222.50215.0044,1590.10%
2019/05/144218.504214.75219.0004,2100.00%
2019/05/136219.421223.00217.5054,2580.12%
2019/05/102227.5010231.15225.50-84,290-0.19%
2019/05/091227.001224.50225.5004,3340.00%
2019/05/083231.5019233.61230.00-164,341-0.37%
2019/05/072227.003225.50232.50-14,217-0.02%
2019/05/0611216.3615214.40220.50-44,181-0.10%
2019/05/0312213.2512210.92219.0004,1680.00%
2019/05/024207.6300.00205.5044,0460.10%
2019/04/3010207.9014203.21209.00-43,963-0.10%
2019/04/291199.503203.33200.50-23,886-0.05%
2019/04/241205.0000.00205.5013,9920.03%
2019/04/2314200.2113199.38203.5014,0230.02%
2019/04/222206.506206.42207.00-44,007-0.10%
2019/04/193199.504201.25200.50-14,023-0.02%
2019/04/1800.002196.00197.50-24,009-0.05%
2019/04/166190.4200.00190.5064,0220.15%
2019/04/155193.501193.50193.5044,0040.10%
2019/04/1200.002194.25191.50-24,006-0.05%
2019/04/114197.5012196.88193.00-83,982-0.20%
2019/04/1000.002190.50191.50-23,934-0.05%
2019/04/091193.001.1189.12192.00-0.13,9260.00%
2019/04/082189.2500.00191.5023,9030.05%
2019/04/0300.001189.50191.50-13,865-0.03%
2019/04/023190.838191.31192.00-53,840-0.13%
2019/04/0100.001184.50185.00-13,784-0.03%
2019/03/284177.5000.00176.0043,7460.11%
2019/03/2700.005180.40180.50-53,755-0.13%
2019/03/254173.8800.00175.0043,7630.11%
2019/03/2200.0021180.33180.00-213,746-0.56%
2019/03/211181.0000.00178.0013,7680.03%
2019/03/2000.002177.50177.00-23,806-0.05%
2019/03/191178.503177.83179.00-23,777-0.05%
2019/03/155170.0000.00168.5053,6520.14%
2019/03/142168.7500.00168.0023,6320.06%
2019/03/083163.678161.88165.00-53,701-0.14%
2019/03/074169.1300.00166.0043,6340.11%
2019/03/062174.5000.00174.5023,7320.05%
2019/02/261183.001179.50180.0003,6880.00%
2019/02/192170.2500.00174.0023,5180.06%
2019/02/184174.3800.00173.5043,4710.12%
2019/02/1500.002176.75176.00-23,487-0.06%
2019/02/1410174.5512174.92176.50-23,419-0.06%
2019/02/134170.881172.50168.5033,3340.09%
2019/02/121171.505167.90172.00-43,290-0.12%
2019/02/115162.3000.00163.5053,1990.16%
2019/01/3012158.009160.50163.5033,1160.10%
2019/01/291160.007157.57160.00-63,024-0.20%
2019/01/282155.0000.00155.0022,9760.07%
2019/01/256155.921156.00156.5053,0210.17%
2019/01/241151.008152.38156.00-73,063-0.23%
2019/01/232148.0000.00148.0023,0570.07%
2019/01/221150.001151.00150.5003,0730.00%
2019/01/211149.5000.00150.0013,0650.03%
2019/01/185150.307151.71152.50-23,080-0.06%
2019/01/178153.388158.38148.0003,0380.00%
2019/01/162151.005152.90153.50-32,956-0.10%
2019/01/151149.503148.83151.00-22,932-0.07%
2019/01/144145.382147.50146.5022,8930.07%
2019/01/1100.001147.50146.50-12,894-0.03%
2019/01/102145.002143.50145.0002,8550.00%
2019/01/091144.504142.50144.50-32,854-0.11%
2019/01/083140.333144.17139.5002,8350.00%
2019/01/071140.0000.00139.5012,8120.04%
2019/01/0400.002137.75139.50-22,831-0.07%
2019/01/024138.2500.00137.5042,9180.14%
2018/12/2800.001142.50143.00-12,983-0.03%
2018/12/2700.002141.25142.00-23,076-0.07%
2018/12/211143.5000.00141.0013,2590.03%
2018/12/2000.001146.00146.00-13,253-0.03%
2018/12/192145.001146.50145.0013,2290.03%
2018/12/181147.002147.00147.50-13,235-0.03%
2018/12/177148.438146.13144.00-13,281-0.03%
2018/12/1410142.708140.88145.0023,2880.06%
2018/12/133145.0000.00146.0033,2760.09%
2018/12/107136.9300.00139.0073,2890.21%
2018/12/072138.5000.00138.5023,3360.06%
2018/12/062135.7500.00138.0023,3640.06%
2018/12/044144.252142.50141.0023,3520.06%
2018/12/033149.502149.00148.0013,3240.03%
2018/11/3000.002141.50141.50-23,270-0.06%
2018/11/296141.0026140.23141.00-203,269-0.61%
2018/11/281131.503132.33134.00-23,120-0.06%
2018/11/272125.0000.00126.0023,0470.07%
2018/11/232124.0000.00125.5023,0870.06%
2018/11/213122.832125.00125.0013,1030.03%
2018/11/201124.501126.00126.0003,0890.00%
2018/11/1900.002127.50126.50-23,099-0.06%
2018/11/166127.6700.00126.5063,1150.19%
2018/11/1400.003127.83129.50-33,086-0.10%
2018/11/136124.1700.00124.0063,0410.20%
2018/11/1200.0013125.54128.00-133,029-0.43%
2018/11/093124.3300.00124.0033,0490.10%
2018/11/071126.0000.00127.5013,1660.03%
2018/11/061126.503125.83127.00-23,195-0.06%
2018/11/052127.0000.00127.0023,2260.06%
2018/11/023128.5000.00130.0033,2670.09%
2018/11/018127.191130.00128.0073,4170.20%
2018/10/2410110.0000.00112.00103,6560.27%
2018/10/122107.5000.00107.5023,5540.06%
2018/10/110109.5000.00105.0003,5280.00%
2018/10/0800.002114.25111.00-23,422-0.06%
2018/10/052117.759117.83116.00-73,339-0.21%
2018/10/0300.002128.00129.00-23,216-0.06%
2018/10/026129.008132.38128.50-23,179-0.06%
2018/10/015136.001134.50136.0043,1070.13%
2018/09/212135.7500.00137.5023,0100.07%
2018/09/2000.001140.00140.00-12,944-0.03%
2018/09/111140.0000.00142.5012,7080.04%
2018/09/1000.001134.50138.50-12,692-0.04%
2018/09/074139.5000.00138.0042,7670.14%
2018/09/0500.0012.1149.25149.50-12.12,739-0.44%
2018/09/0400.004145.00146.00-42,707-0.15%
2018/09/034143.8800.00143.5042,6950.15%
2018/08/313149.002149.75149.0012,6650.04%
2018/08/2900.003146.17146.00-32,584-0.12%
2018/08/241141.5000.00138.5012,5340.04%
2018/08/236137.082140.00139.5042,5290.16%
2018/08/222136.251136.50137.0012,5130.04%
2018/08/2000.001136.00138.00-12,493-0.04%
2018/08/171136.0000.00136.5012,4730.04%
2018/08/1600.001136.50137.50-12,452-0.04%
2018/08/154141.133137.50134.5012,4040.04%
2018/08/149145.0000.00146.0092,3110.39%
2018/08/131135.5000.00135.5012,2390.04%
2018/08/0900.0012141.00143.50-122,134-0.56%
2018/08/0813142.6914139.11143.00-12,079-0.05%
2018/08/0714135.931134.50136.00131,8910.69%
2018/08/063137.171136.50138.0021,7600.11%
2018/07/3000.0010.2125.46123.00-10.21,421-0.72%
2018/07/1300.0050120.00118.50-501,856-2.69%
2018/07/1150116.6000.00116.50501,8842.65%
2018/07/1000.000116.50116.5001,8850.00%
2018/07/0900.001115.00115.50-11,914-0.05%
2018/06/1500.00230111.50113.00-2302,179-10.55% 大賣/鉅額交易
2018/06/13231111.6100.00112.002312,07711.12% 大買/鉅額交易
2018/05/2500.001116.00115.50-12,206-0.05%
2018/05/2200.001118.00117.00-12,263-0.04%
2018/05/1015111.3300.00112.00152,5410.59%
2018/05/0300.007112.00112.00-72,630-0.27%
2018/04/302110.0000.00113.0022,6310.08%
2018/04/272108.2500.00109.5022,6210.08%
2018/04/264112.002113.50113.0022,5650.08%
2018/04/253114.5000.00113.5032,5030.12%
2018/04/2400.001127.50126.00-12,403-0.04%
2018/04/2300.002134.25133.00-22,388-0.08%
2018/04/1200.004130.00130.50-42,239-0.18%
2018/04/0900.003132.50129.00-32,176-0.14%
2018/04/020125.0000.00125.0002,0520.00%
2018/03/301125.000.1128.00129.000.92,0110.04%
2018/03/284126.5000.00126.0041,9880.20%
2018/03/271124.000.1123.00123.500.91,9880.05%
2018/03/2300.000120.50120.5001,9980.00%
2018/03/1600.001121.00122.50-11,942-0.05%
2018/03/1400.001121.00120.00-11,931-0.05%
2018/03/131119.0000.00119.5011,9360.05%
2018/03/121120.002119.50119.50-11,937-0.05%
2018/03/0700.000114.00113.0001,8900.00%
2018/02/2700.001118.50116.00-11,922-0.05%
2018/02/261113.0000.00115.5011,8840.05%
2018/02/2100.001114.50115.00-11,891-0.05%
2018/02/0800.001114.00113.00-11,828-0.05%
2018/02/0700.001110.50112.00-11,815-0.06%
2018/02/063108.831108.50108.0021,7870.11%
2018/01/311116.001117.00116.5001,7060.00%
2018/01/3000.001121.00121.50-11,664-0.06%
2018/01/260.1125.501.1125.04126.00-11,684-0.06%
2018/01/2490.1120.990.1121.00122.00901,8914.76%
2018/01/2300.003.1123.42121.00-3.11,905-0.16%
2018/01/2200.001121.50121.00-11,856-0.05%
2018/01/1600.006118.42118.50-61,792-0.33%
2018/01/1120112.5000.00114.00201,7481.14%
2018/01/0500.001111.50112.50-11,764-0.06%
2018/01/0400.001110.50110.50-11,768-0.06%
瑞昱營收/1月大增逾二成 年增逾五成UDN聯合新聞網-2024/02/07
〈瑞昱法說〉Q4純益季減15% 全年EPS 17.85元寫第三高Anue鉅亨-2024/02/01
瑞昱 相關文章