燦坤 (2430)-亞東券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
35.80
漲跌
▼0.05
漲幅
-0.14%
成交量
97張
產業
上市電子通路類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.9	36.60	0	0.00	36.65	0.9	240	0.36%
2024/05/03	5	36.75	0	0.00	36.75	5	231	2.16%
2024/04/18	0	0.00	1	35.90	35.90	-1	224	-0.45%
2024/04/09	6	37.58	0	0.00	37.55	6	202	2.96%
2024/04/03	1.4	37.28	0	0.00	37.20	1.4	197	0.73%
2024/03/21	0.1	38.25	0	38.35	38.00	0.1	177	0.03%
2024/03/20	0	40.77	0	0.00	40.70	0	163	0.00%
2024/03/15	0	40.55	0	0.00	40.55	0	136	0.00%
2024/03/14	0	40.70	0	0.00	40.65	0	136	0.00%
2024/03/13	0	40.45	0	0.00	40.70	0	132	0.00%
2024/03/12	0	40.45	0	0.00	40.50	0	122	0.00%
2024/03/11	0	0.00	1	40.00	40.05	-1	111	-0.89%
2024/03/07	0	39.38	0	0.00	39.30	0	102	0.01%
2024/03/06	0	39.45	0	0.00	39.40	0	99	0.00%
2024/03/05	0	39.45	0	0.00	39.35	0	95	0.00%
2024/03/04	0	39.50	0	0.00	39.35	0	93	0.00%
2024/03/01	0	39.35	0	0.00	39.60	0	88	0.00%
2024/02/29	0	38.75	0	0.00	38.55	0	81	0.00%
2024/02/27	0	38.75	0	0.00	38.45	0	81	0.00%
2024/02/26	0	38.80	1	38.50	38.50	-1	81	-1.22%
2024/02/23	0	38.95	1	38.70	38.60	-1	80	-1.25%
2024/02/22	0	39.00	2	38.60	38.70	-2	79	-2.51%
2024/02/21	0	38.80	2	38.75	38.75	-2	78	-2.54%
2024/02/20	0	38.97	0	0.00	38.75	0	76	0.01%
2024/02/01	0	39.15	0	0.00	39.05	0	76	0.00%
2023/12/28	0	0.00	0	39.08	39.05	0	69	0.00%
2023/12/27	0	0.00	0	39.05	39.10	0	69	0.00%
2023/12/26	0	0.00	0	39.05	39.10	0	68	0.00%
2023/12/25	0.4	39.05	0	0.00	39.05	0.4	68	0.58%
2023/10/05	1	38.90	0	0.00	38.85	1	125	0.80%
2023/08/24	2	38.95	0	0.00	38.85	2	172	1.16%
2023/08/22	2	38.75	0	0.00	38.70	2	174	1.14%
2023/08/16	0	0.00	3	38.55	38.45	-3	184	-1.63%
2023/08/09	6	39.93	0	0.00	40.05	6	181	3.31%
2023/08/08	0	0.00	2	40.40	40.25	-2	177	-1.13%
2023/08/07	0	0.00	9	41.21	41.10	-9	168	-5.35%
2023/08/02	0	0.00	0.2	42.50	42.65	-0.2	159	-0.14%
2023/08/01	0	42.95	0	0.00	42.85	0	160	0.00%
2023/07/31	0.1	42.70	12	43.05	43.00	-11.9	160	-7.41%
2023/07/27	0	0.00	4	43.00	43.05	-4	163	-2.45%
2023/07/20	0	0.00	0.4	42.72	42.70	-0.4	160	-0.25%
2023/07/17	0	0.00	1	42.95	42.90	-1	169	-0.59%
2023/07/14	0	0.00	2	42.90	42.75	-2	172	-1.16%
2023/07/13	0	0.00	2.3	43.03	42.75	-2.3	173	-1.33%
2023/07/12	0	0.00	8	43.05	42.90	-8	175	-4.55%
2023/07/10	0	0.00	2	43.25	43.30	-2	179	-1.11%
2023/07/06	0	0.00	4	43.40	43.35	-4	194	-2.05%
2023/06/08	5	43.85	1	43.85	43.95	4	346	1.15%
2023/06/07	0	0.00	0.1	43.90	43.80	-0.1	352	-0.01%
2023/06/06	0	0.00	1.1	43.80	43.80	-1.1	368	-0.28%
2023/06/05	0	0.00	1	43.65	43.80	-1	380	-0.26%
2023/05/31	0	0.00	1	43.20	43.50	-1	414	-0.24%
2023/05/29	0	0.00	4	43.06	43.05	-4	455	-0.88%
2023/05/25	0	0.00	2	43.20	43.45	-2	462	-0.43%
2023/05/22	0	0.00	1	42.85	43.05	-1	465	-0.21%
2023/05/18	0.1	42.70	4	42.63	42.60	-3.9	467	-0.83%
2023/05/17	0	0.00	2	42.25	42.30	-2	465	-0.43%
2023/05/16	0	0.00	2	42.08	42.15	-2	465	-0.43%
2023/05/09	1	42.50	0	0.00	42.50	1	468	0.21%
2023/04/27	1	41.25	0	0.00	41.55	1	468	0.21%
2023/04/25	0	0.00	6	40.75	40.80	-6	463	-1.30%
2023/04/24	1	41.50	0	0.00	41.45	1	460	0.22%
2023/04/20	0	0.00	1	41.90	42.10	-1	453	-0.22%
2023/04/13	1	41.85	0	0.00	42.20	1	445	0.22%
2023/04/11	2	42.10	0	0.00	42.00	2	441	0.45%
2023/03/31	0	0.00	8	42.55	42.55	-8	428	-1.87%
2023/03/29	1	43.25	0	0.00	43.20	1	415	0.24%
2023/03/27	1	43.70	1	43.65	43.75	0	402	0.00%
2023/03/24	2	44.40	1	44.40	44.50	1	389	0.26%
2023/03/23	14	48.80	2	48.95	49.15	12	360	3.33%
2023/03/20	1	48.80	0	0.00	49.10	1	313	0.32%
2023/03/17	0	49.55	0	0.00	49.50	0	299	0.01%
2023/03/13	1	49.95	2	50.00	50.00	-1	271	-0.37%
2023/03/09	0	0.00	1	49.85	50.30	-1	256	-0.39%
2023/03/08	0	0.00	2	51.20	51.40	-2	237	-0.84%
2023/03/07	0	0.00	2	50.00	50.00	-2	223	-0.89%
2023/03/06	0.1	50.20	8	49.78	50.00	-8	213	-3.73%
2023/03/02	14	49.78	0	0.00	49.90	14	182	7.68%
2023/03/01	18.1	49.16	0	0.00	50.00	18.1	163	11.05%
2023/02/24	4	48.00	0	0.00	48.00	4	134	2.97%
2023/02/20	1	46.95	0	0.00	46.80	1	111	0.89%
2023/02/16	0	0.00	1	47.10	46.90	-1	112	-0.89%
2023/02/14	2	47.00	0	0.00	46.90	2	110	1.80%
2023/02/10	0	46.80	0	0.00	46.25	0	111	0.00%
2023/02/08	2	46.30	0	0.00	46.55	2	111	1.79%
2023/02/07	0	46.89	0	0.00	47.00	0	109	0.02%
2023/02/06	0	0.00	6	47.25	47.30	-6	107	-5.60%
2023/02/03	1	46.30	5	46.40	46.40	-4	102	-3.91%
2023/02/02	1	45.80	0	0.00	46.20	1	99	1.01%
2023/02/01	1	45.20	0	0.00	45.25	1	95	1.05%
2023/01/31	2	44.80	0	0.00	45.05	2	93	2.15%
2023/01/16	0	0.00	3	44.55	44.30	-3	92	-3.23%
2023/01/05	0	0.00	1	44.35	44.20	-1	95	-1.05%
2022/12/30	1	44.20	0	0.00	44.20	1	97	1.02%
2022/12/27	1	42.50	0	0.00	42.50	1	92	1.08%
2022/12/26	2	41.70	0	0.00	41.75	2	88	2.25%
2022/12/16	1	41.90	0	0.00	41.80	1	97	1.02%
2022/12/15	1	42.00	0	0.00	41.90	1	97	1.02%
2022/12/01	2	42.45	0	0.00	42.40	2	100	1.98%
2022/11/14	1	41.30	0	0.00	41.55	1	111	0.90%
2022/11/07	2	42.33	0	0.00	42.10	2	125	1.60%
2022/10/24	1	40.20	0	0.00	40.25	1	141	0.71%
2022/10/20	2	40.43	0	0.00	40.20	2	145	1.38%
2022/10/13	3.4	40.29	0	0.00	39.65	3.4	149	2.27%
2022/10/12	0.5	40.00	0	0.00	40.40	0.5	149	0.34%
2022/10/11	2	40.83	0	0.00	40.50	2	150	1.33%
2022/09/28	1	43.65	0	0.00	43.95	1	157	0.63%
2022/09/26	1	44.10	0	0.00	43.50	1	160	0.62%
2022/09/15	0	0.00	2	46.80	46.80	-2	182	-1.09%
2022/09/14	0	0.00	2	46.40	46.70	-2	187	-1.07%
2022/09/02	0	0.00	7	47.18	47.45	-7	190	-3.67%
2022/09/01	0	0.00	3	46.38	47.20	-3	190	-1.58%
2022/08/31	0	0.00	2	46.35	46.90	-2	189	-1.05%
2022/08/25	0	46.90	0	0.00	46.85	0	193	0.00%
2022/08/19	0	0.00	5	47.20	47.60	-5	208	-2.39%
2022/08/18	0	0.00	10	46.40	46.95	-10	210	-4.76%
2022/08/17	0	43.85	0	0.00	45.40	0	212	0.00%
2022/08/15	0	0.00	2.2	44.62	43.90	-2.2	211	-1.04%
2022/08/03	0.1	32.00	0	31.80	31.90	0.1	202	0.05%
2022/08/02	0	0.00	0	32.09	31.60	0	204	-0.01%
2022/08/01	0	0.00	0	32.28	32.30	0	205	0.00%
2022/07/28	1	32.80	10	32.40	32.35	-9	206	-4.36%
2022/07/25	1	32.65	0	0.00	32.90	1	209	0.48%
2022/07/21	1	32.10	0	0.00	32.55	1	212	0.47%
2022/07/20	3	31.95	0	0.00	31.75	3	215	1.39%
2022/07/14	1	33.00	20	33.08	32.90	-19	253	-7.51%
2022/07/11	1	32.55	0	0.00	32.25	1	259	0.38%
2022/07/08	1	32.60	0	0.00	32.60	1	265	0.38%
2022/07/07	0	0.00	1	30.90	31.50	-1	268	-0.37%
2022/07/05	1	31.75	0	0.00	32.05	1	275	0.36%
2022/07/04	0	0.00	1	30.25	30.90	-1	276	-0.36%
2022/07/01	0	0.00	1	30.80	30.10	-1	277	-0.36%
2022/06/30	0	0.00	2	30.73	31.00	-2	276	-0.72%
2022/06/29	0	0.00	1	32.40	31.90	-1	288	-0.35%
2022/06/28	0	0.00	1	32.70	32.75	-1	291	-0.34%
2022/06/24	0	0.00	1	32.55	33.00	-1	302	-0.33%
2022/06/23	0	0.00	2	32.45	32.30	-2	308	-0.65%
2022/06/22	0	0.00	1	33.05	32.65	-1	313	-0.32%
2022/06/13	2	34.33	0	0.00	34.10	2	357	0.56%
2022/06/10	6	35.25	1	35.20	35.10	5	392	1.27%
2022/05/27	1	35.20	0	0.00	34.85	1	796	0.13%
2022/05/26	1	34.95	0	0.00	35.10	1	807	0.12%
2022/05/18	2	35.53	0	0.00	35.45	2	818	0.24%
2022/05/17	1	36.00	0	0.00	35.80	1	813	0.12%
2022/05/12	2	35.55	0	0.00	35.35	2	810	0.25%
2022/05/11	1	36.25	0	0.00	36.15	1	813	0.12%
2022/05/10	1	36.05	0	0.00	36.60	1	815	0.12%
2022/05/09	3	37.27	0	0.00	36.70	3	822	0.36%
2022/05/06	3	37.67	0	0.00	37.90	3	821	0.37%
2022/04/27	1	38.00	0	0.00	37.90	1	833	0.12%
2022/04/26	1	39.00	0	0.00	38.90	1	831	0.12%
2022/04/25	1	40.00	0	0.00	39.30	1	829	0.12%
2022/04/15	1	39.55	0	0.00	39.50	1	804	0.12%
2022/04/14	0.1	40.05	0	0.00	40.10	0.1	806	0.01%
2022/04/13	1	39.30	0	0.00	39.40	1	800	0.12%
2022/04/11	0	0.00	1	39.90	39.80	-1	798	-0.13%
2022/04/08	1	39.00	0	39.25	38.70	1	794	0.13%
2022/04/07	2	39.40	0	0.00	38.75	2	793	0.25%
2022/04/06	1	39.80	0	0.00	39.85	1	791	0.13%
2022/03/21	0	0.00	1	39.90	39.80	-1	777	-0.13%
2022/03/18	1	39.95	1	39.95	39.95	0	780	0.00%
2022/03/17	0	0.00	7	39.62	39.55	-7	779	-0.90%
2022/03/16	0	40.20	0	0.00	39.30	0	769	0.00%
2022/03/15	1.5	44.12	0	0.00	44.50	1.5	743	0.20%
2022/03/11	0.3	45.00	0	0.00	44.80	0.3	674	0.05%
2022/03/08	0	0.00	4	45.25	45.05	-4	660	-0.61%
2022/03/07	0	45.80	0	0.00	45.75	0	636	0.00%
2022/03/04	4	46.05	3	45.77	46.10	1	607	0.16%
2022/03/03	3	46.77	3	45.53	46.25	0	569	0.00%
2022/03/02	3	43.25	3	43.58	43.70	0	459	0.00%
2022/02/24	7	36.49	1	35.90	35.95	6	376	1.60%
2022/02/22	0	36.70	0	0.00	36.30	0	381	0.00%
2022/02/15	1	35.80	0	0.00	35.30	1	429	0.23%
2022/02/10	0	36.95	0	0.00	36.70	0	459	0.00%
2022/02/08	1	35.20	0	0.00	35.25	1	477	0.21%
2022/01/24	1	33.95	0	0.00	34.60	1	558	0.18%
2022/01/13	1	36.00	0	0.00	36.40	1	843	0.12%
2022/01/11	0	0.00	2	36.70	36.80	-2	903	-0.22%
2022/01/10	1	37.00	0	0.00	37.15	1	950	0.11%
2022/01/03	1	38.05	0	0.00	38.00	1	1,136	0.09%
2021/12/30	1	38.65	1	38.55	38.55	0	1,156	0.00%
2021/12/29	1	37.95	0	0.00	38.50	1	1,190	0.08%
2021/12/24	1	37.10	0	0.00	37.05	1	1,320	0.08%
2021/11/12	1	40.30	0	0.00	40.00	1	2,339	0.04%
2021/11/08	1	42.00	0	0.00	42.00	1	2,362	0.04%
2021/11/01	4	43.58	0	0.00	44.30	4	2,396	0.17%
2021/10/27	3	44.17	1	43.35	43.80	2	2,327	0.09%
2021/10/22	0	47.50	0	0.00	47.00	0	2,253	0.00%
2021/10/21	2	48.35	0	0.00	47.20	2	2,223	0.09%
2021/10/19	0	51.00	4	50.70	50.40	-4	2,264	-0.18%
2021/10/18	4	50.35	2	51.80	51.50	2	2,240	0.09%
2021/10/14	0	0.00	3	48.20	48.00	-3	2,182	-0.14%
2021/10/13	5	48.16	4	47.78	48.70	1	2,166	0.05%
2021/10/12	3	47.62	0	0.00	47.75	3	2,120	0.14%
2021/10/05	0	45.50	0.1	45.50	46.80	-0.1	2,008	-0.01%
2021/09/23	0	0.00	4	45.16	44.80	-4	1,967	-0.20%
2021/09/22	5	46.22	1	45.80	45.85	4	1,931	0.21%
2021/09/09	0	0.00	4	42.50	43.25	-4	2,163	-0.18%
2021/09/08	4	44.00	0	0.00	43.85	4	2,135	0.19%
2021/09/02	0	0.00	4	42.34	42.50	-4	2,215	-0.18%
2021/09/01	4	44.20	4	43.50	43.45	0	2,276	0.00%
2021/08/31	0	0.00	8	43.54	43.55	-8	2,244	-0.36%
2021/08/30	8	43.80	0.8	43.90	43.90	7.2	2,088	0.34%
2021/08/25	0	0.00	5	38.90	38.10	-5	2,009	-0.25%
2021/08/24	5	38.99	0	0.00	39.20	5	1,991	0.25%
2021/08/18	0	0.00	5	36.80	38.05	-5	1,939	-0.26%
2021/08/17	5	37.71	5	38.00	37.35	0	1,934	0.00%
2021/08/13	5	36.65	0	0.00	36.45	5	1,954	0.26%
2021/08/06	0	0.00	0	37.95	36.00	0	2,020	0.00%
2021/07/19	0	0.00	2	35.40	35.20	-2	1,959	-0.10%
2021/07/09	0	0.00	0	34.50	34.20	0	1,924	0.00%
2021/07/07	0	0.00	4	35.80	36.10	-4	1,882	-0.21%
2021/07/06	0	0.00	2	34.95	35.00	-2	1,880	-0.11%
2021/07/05	1	34.30	0	0.00	35.30	1	1,873	0.05%
2021/07/02	0	0.00	3	35.33	35.30	-3	1,849	-0.16%
2021/06/29	3	34.43	0	0.00	33.80	3	1,776	0.17%
2021/06/28	0	0.00	6	35.93	35.20	-6	1,761	-0.34%
2021/06/21	0	0.00	3	34.10	34.85	-3	1,517	-0.20%
2021/06/18	1	31.30	0	0.00	31.70	1	1,424	0.07%
2021/06/09	1	31.00	11	31.59	33.00	-10	1,195	-0.84%
2021/06/08	0	0.00	13	30.82	31.30	-13	1,110	-1.17%
2021/06/07	0	0.00	14	30.74	30.55	-14	1,099	-1.27%
2021/06/04	0	0.00	1	30.30	29.35	-1	1,043	-0.10%
2021/06/03	6	29.83	12	30.20	30.55	-6	1,021	-0.59%
2021/06/02	0	0.00	100	29.00	29.20	-100	970	-10.30%
2021/06/01	4	28.08	0	0.00	28.20	4	950	0.42%
2021/05/28	1	27.70	0	0.00	27.75	1	936	0.11%
2021/05/25	100	27.90	0	0.00	28.00	100	916	10.91%
2021/05/17	0	0.00	8	26.05	25.10	-8	742	-1.08%
2021/05/14	0	0.00	14	29.98	29.40	-14	705	-1.99%
2021/05/13	1	29.40	1	30.00	29.75	0	667	0.00%
2021/05/11	1	30.10	0	0.00	30.75	1	597	0.17%
2021/05/10	13	31.90	4	31.90	30.75	9	567	1.59%
2021/05/07	9	29.70	10	29.70	29.80	-1	513	-0.19%
2021/05/05	2	27.10	30	27.00	26.90	-28	458	-6.11%
2021/05/04	5	26.90	50	26.50	26.45	-45	453	-9.92%
2021/05/03	10	27.27	0	27.35	27.40	10	437	2.29%
2021/04/29	5	27.30	0	27.20	27.35	5	427	1.17%
2021/04/28	16	27.25	0	27.05	27.20	16	421	3.80%
2021/04/26	0	26.70	0	0.00	26.85	0	417	0.00%
2021/04/23	2	26.90	0	0.00	26.75	2	417	0.48%
2021/04/22	3	26.90	0	0.00	27.15	3	414	0.72%
2021/04/21	2	26.95	0	0.00	26.95	2	400	0.50%
2021/04/20	2	27.20	0	0.00	27.30	2	398	0.50%
2021/04/19	2	27.30	0	0.00	27.30	2	401	0.50%
2021/04/14	3	26.85	1	26.70	26.85	2	404	0.49%
2021/04/13	6	27.18	10	27.56	27.35	-4	400	-1.00%
2021/04/12	16	27.64	0	0.00	27.80	16	395	4.05%
2021/04/09	5	26.15	0	0.00	26.35	5	384	1.30%
2021/04/07	0	0.00	5	26.05	26.05	-5	385	-1.30%
2021/04/06	1	25.90	0	0.00	26.00	1	384	0.26%
2021/03/31	4	26.25	1	25.90	26.25	3	374	0.80%
2021/03/30	0	0.00	1	25.65	25.40	-1	366	-0.27%
2021/03/29	0	0.00	1	25.25	25.25	-1	357	-0.28%
2021/03/24	0	0.00	1	24.95	25.20	-1	345	-0.29%
2021/03/23	0	26.00	2	25.08	25.30	-2	341	-0.58%
2021/03/22	0	0.00	3	24.57	24.95	-3	332	-0.90%
2021/03/19	0	0.00	3	24.32	24.50	-3	324	-0.93%
2021/03/18	0	0.00	1	24.30	24.25	-1	318	-0.31%
2021/03/17	3	24.47	2	24.73	24.50	1	314	0.32%
2021/03/16	1	24.30	5	24.80	24.50	-4	302	-1.32%
2021/03/15	4	23.40	20	23.48	23.55	-16	258	-6.18%
2021/03/12	0	21.58	0	0.00	21.45	0	231	0.00%
2021/03/11	0	0.00	3	21.22	21.45	-3	227	-1.32%
2021/03/10	0	0.00	1	20.85	20.90	-1	219	-0.46%
2021/03/09	0	20.90	0	0.00	20.80	0	217	0.00%
2021/03/08	1	20.75	0	0.00	20.75	1	217	0.46%
2021/03/05	2	20.55	0	0.00	20.60	2	217	0.92%
2021/03/03	0	20.70	0	0.00	20.75	0	220	0.00%
2021/03/02	0	0.00	1	20.70	20.70	-1	220	-0.45%
2021/02/25	0	20.80	0	0.00	20.50	0	216	0.00%
2021/02/24	10	20.50	0	0.00	20.45	10	216	4.62%
2021/02/22	0	20.10	0	0.00	20.25	0	216	0.00%
2021/01/27	0	0.00	0.8	19.40	19.45	-0.8	232	-0.34%
2021/01/20	0	20.00	0	0.00	19.25	0	233	0.00%
2021/01/19	0	0.00	0.1	20.95	19.80	-0.1	227	-0.03%
2021/01/15	0	22.65	0	0.00	20.10	0	222	0.00%
2021/01/11	10	20.70	0	0.00	20.75	10	209	4.78%
2021/01/06	10	20.05	0	0.00	20.10	10	195	5.12%
2021/01/04	0	0.00	1	20.20	20.90	-1	187	-0.53%
2020/12/07	0	0.00	1	19.10	19.10	-1	136	-0.73%
2020/12/04	0	0.00	1	19.15	19.10	-1	138	-0.72%
2020/11/30	0	0.00	1.2	19.00	19.10	-1.2	160	-0.76%
2020/11/06	1	18.35	0	0.00	18.50	1	159	0.63%
2020/10/07	0.1	18.70	0	0.00	18.70	0.1	262	0.03%
2020/09/22	2	18.88	0	0.00	18.90	2	293	0.68%
2020/09/15	0	0.00	3	18.95	19.00	-3	310	-0.97%
2020/09/07	5	19.10	0	0.00	19.15	5	350	1.42%
2020/09/01	1	18.15	0	0.00	18.20	1	377	0.26%
2020/08/13	2	18.20	0	0.00	18.35	2	420	0.48%
2020/08/12	2	18.38	2	18.35	18.35	0	419	0.00%
2020/08/06	14	19.03	0	0.00	19.10	14	410	3.41%
2020/08/05	0	0.00	2	19.45	19.60	-2	395	-0.51%
2020/07/03	5	19.50	0	0.00	19.35	5	332	1.50%
2020/07/02	10	19.40	0	0.00	19.45	10	327	3.06%
2020/07/01	2	19.45	0	0.00	19.50	2	325	0.61%
2020/06/30	21	19.35	0	0.00	19.20	21	317	6.61%
2020/06/19	0	0.00	4	18.25	18.50	-4	299	-1.33%
2020/06/18	0	0.00	10	19.28	19.20	-10	283	-3.53%
2020/06/17	0	0.00	15	19.23	19.15	-15	266	-5.64%
2020/06/16	0	0.00	1	19.20	19.15	-1	260	-0.38%
2020/06/15	0	0.00	2	19.05	19.00	-2	260	-0.77%
2020/06/11	0	0.00	5	18.75	18.85	-5	254	-1.96%
2020/06/08	4	19.95	0	0.00	19.85	4	238	1.67%
2020/06/05	4	18.75	0	0.00	19.25	4	221	1.81%
2020/06/02	0.8	17.85	0	0.00	17.85	0.8	181	0.44%
2020/05/28	0	0.00	10	17.25	17.20	-10	178	-5.60%
2020/05/26	1	17.05	0	0.00	17.15	1	174	0.57%
2020/05/21	5	16.95	0	0.00	17.00	5	167	2.99%
2020/05/15	1	16.40	0	0.00	16.45	1	156	0.64%
2020/05/14	1	16.75	0	0.00	16.75	1	151	0.66%
2020/05/11	5	16.80	0	0.00	17.00	5	177	2.82%
2020/04/30	5	15.90	0	0.00	15.95	5	154	3.23%
2020/04/29	5	15.10	0	0.00	15.20	5	151	3.31%
2020/04/28	10	15.00	0	0.00	15.00	10	153	6.52%
2020/04/24	0	14.70	0	0.00	14.75	0	156	0.00%
2020/04/23	0	14.70	0	0.00	14.75	0	157	0.00%
2020/04/17	6	15.00	0	0.00	14.95	6	187	3.20%
2020/04/16	2	14.90	0	0.00	14.80	2	186	1.07%
2020/04/15	2	15.00	0	0.00	14.95	2	185	1.08%
2020/04/10	0	14.35	0	0.00	14.25	0	184	0.00%
2020/03/25	0	0.00	4	13.13	13.35	-4	189	-2.11%
2020/03/19	7	12.19	2	12.60	12.20	5	198	2.53%
2020/03/17	2	13.20	0	0.00	13.25	2	209	0.96%
2020/03/13	4	13.70	0	0.00	13.35	4	202	1.97%
2020/03/12	4	14.90	0	0.00	14.70	4	200	1.99%
2020/03/10	2	15.20	0	0.00	15.20	2	196	1.02%
2020/03/09	2	15.40	0	0.00	15.40	2	196	1.02%
2020/03/04	2	15.80	0	0.00	15.85	2	191	1.05%
2020/02/20	1	16.15	0	0.00	16.15	1	188	0.53%
2020/02/17	2	16.20	0	0.00	16.15	2	190	1.05%
2020/02/12	2	16.00	0	0.00	16.35	2	160	1.25%
2020/02/03	0	0.00	1	16.00	15.90	-1	156	-0.64%
2019/12/25	1	16.90	0	0.00	17.20	1	105	0.95%
2019/12/23	1	16.70	0	0.00	16.95	1	103	0.97%
2019/12/16	0	0.00	5	16.45	16.50	-5	93	-5.37%
2019/11/29	1	17.25	0	0.00	17.25	1	86	1.15%
2019/11/26	1	17.30	0	0.00	17.35	1	86	1.16%
2019/11/19	1	17.20	0	0.00	17.35	1	89	1.12%
2019/11/18	2	17.35	0	0.00	17.35	2	86	2.30%
2019/11/15	1	17.55	0	0.00	17.50	1	85	1.17%
2019/10/16	0	0.00	3	17.35	17.50	-3	95	-3.14%
2019/10/15	0	0.00	3	17.30	17.50	-3	95	-3.13%
2019/10/14	0	0.00	4	17.08	17.05	-4	93	-4.26%
2019/09/24	0	0.00	6	17.45	17.45	-6	105	-5.71%
2019/09/16	0	0.00	2	17.20	17.20	-2	99	-2.00%
2019/09/12	0	0.00	2	17.25	17.20	-2	100	-2.00%
2019/09/11	0	0.00	4	17.20	17.25	-4	98	-4.05%
2019/09/09	5	17.80	0	0.00	17.75	5	93	5.37%
2019/08/02	0	0.00	0	19.00	19.10	0	96	-0.04%
2019/07/30	1	19.20	3	19.25	19.25	-2	115	-1.73%
2019/07/25	0	0.00	3	18.95	18.90	-3	124	-2.42%
2019/07/23	0	0.00	2	18.95	18.95	-2	128	-1.56%
2019/07/15	1	18.95	0	0.00	18.95	1	133	0.75%
2019/07/10	1	18.90	0	0.00	18.95	1	133	0.75%
2019/07/01	0	0.00	3	18.87	18.85	-3	128	-2.33%
2019/06/28	1	18.85	12	19.00	18.85	-11	129	-8.51%
2019/06/27	2	18.95	0	0.00	19.00	2	131	1.52%
2019/06/26	1	18.90	0	0.00	18.85	1	131	0.76%
2019/06/20	1	18.90	3	19.00	18.95	-2	132	-1.51%
2019/06/17	0	0.00	2	18.95	19.00	-2	131	-1.53%
2019/06/11	0	0.00	3	19.05	19.05	-3	126	-2.37%
2019/06/10	0	0.00	3	19.05	19.05	-3	125	-2.38%
2019/06/06	0	0.00	3	19.10	19.05	-3	127	-2.35%
2019/06/05	1	19.05	3	19.08	19.05	-2	131	-1.52%
2019/06/04	0	0.00	6	19.05	19.10	-6	131	-4.58%
2019/06/03	2	19.13	0	0.00	19.20	2	131	1.52%
2019/05/28	1	19.10	0	0.00	19.15	1	142	0.70%
2019/05/14	5	19.20	2	19.20	19.20	3	146	2.04%
2019/05/08	1	19.85	0	0.00	19.95	1	140	0.71%
2019/05/07	0	0.00	5	20.86	20.95	-5	135	-3.69%
2019/04/01	0	0.00	3	20.40	20.35	-3	98	-3.04%
2019/03/20	1	19.95	0	0.00	20.15	1	91	1.10%
2019/02/26	5	20.50	0	0.00	20.35	5	65	7.61%
2019/02/25	0	0.00	0	20.20	20.25	0	62	-0.06%
2019/01/15	8	20.08	0	0.00	19.70	8	52	15.12%
2018/11/09	7	19.28	0	0.00	19.25	7	62	11.16%
2018/09/20	1	22.20	0	0.00	22.45	1	79	1.26%
2018/09/14	1	21.80	0	0.00	21.75	1	83	1.20%
2018/08/22	1	22.50	0	0.00	22.50	1	123	0.81%
2018/07/31	3	23.30	1	23.40	23.45	2	195	1.02%
2018/07/27	1	23.10	0	0.00	23.20	1	209	0.48%
2018/07/10	0	0.00	1	23.45	23.40	-1	250	-0.40%
2018/07/06	1	23.05	0	0.00	23.25	1	254	0.39%
2018/06/20	1	24.20	0	0.00	24.25	1	253	0.39%
2018/06/15	1	24.60	0	0.00	24.60	1	254	0.39%
2018/06/07	0	0.00	1	25.85	25.90	-1	277	-0.36%
2018/06/06	0	0.00	1	25.40	25.45	-1	275	-0.36%
2018/06/01	2	24.98	1	25.10	24.95	1	266	0.37%
2018/05/28	0	0.00	1	24.65	24.60	-1	256	-0.39%
2018/05/09	0	0.00	1	23.25	23.10	-1	213	-0.47%
2018/05/08	10	24.80	0	0.00	24.90	10	187	5.33%
2018/05/07	0	0.00	1	24.65	24.75	-1	173	-0.58%
2018/05/03	2	24.85	0	0.00	24.90	2	160	1.24%
2018/03/30	0	0.00	0.1	24.00	24.15	-0.1	123	-0.11%
2018/03/27	3	24.20	0	0.00	24.15	3	124	2.41%
2018/03/16	1	23.80	0	0.00	23.80	1	120	0.83%
2018/03/08	1	23.50	0	0.00	23.30	1	86	1.16%
2018/02/08	0	0.00	0.1	23.25	23.35	-0.1	89	-0.06%
2018/01/30	1	23.90	0	0.00	23.90	1	92	1.08%
2018/01/11	1	23.70	0	0.00	23.70	1	91	1.10%