敦陽科 (2480)-亞東券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
93張
產業
上市資訊服務類股
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	6	126.00	0	0.00	126.50	6	248	2.41%
2024/05/23	18	126.00	0	0.00	126.50	18	251	7.17%
2024/05/08	0	0.00	1	127.50	127.50	-1	258	-0.39%
2024/04/25	0	0.00	1	127.00	127.00	-1	257	-0.39%
2024/04/18	2	127.00	0	0.00	127.00	2	253	0.79%
2024/04/02	1	129.50	0	0.00	130.00	1	251	0.40%
2024/03/29	0	0.00	0	130.00	129.00	0	253	0.00%
2024/03/28	0	130.00	0	0.00	128.50	0	253	0.00%
2024/03/22	1	129.50	0	0.00	130.00	1	255	0.39%
2024/03/19	3	129.50	0	0.00	129.50	3	254	1.18%
2024/03/13	0	0.00	0.2	130.50	130.00	-0.2	260	-0.08%
2024/03/08	1	131.50	0	0.00	131.00	1	254	0.39%
2024/03/04	6	127.50	6	127.50	127.50	0	237	0.00%
2024/03/01	0.2	128.25	0	0.00	128.00	0.2	234	0.09%
2024/02/15	0	0.00	0.1	121.50	121.00	-0.1	231	-0.02%
2024/02/01	0	0.00	1	120.00	120.00	-1	232	-0.43%
2024/01/31	2	120.50	0	0.00	120.50	2	234	0.85%
2024/01/29	1	121.50	0	0.00	121.50	1	241	0.41%
2024/01/24	1	120.50	0	0.00	120.50	1	236	0.42%
2024/01/22	1	118.50	1	119.50	118.50	0	237	0.00%
2024/01/18	1	118.50	0	0.00	118.50	1	236	0.42%
2023/12/05	0	0.00	1	124.00	124.00	-1	247	-0.40%
2023/12/04	1	125.50	0	0.00	124.50	1	245	0.41%
2023/12/01	0	0.00	1	126.00	126.00	-1	243	-0.41%
2023/11/15	0	0.00	1	119.00	119.00	-1	204	-0.49%
2023/11/09	1	118.00	0	0.00	117.00	1	201	0.50%
2023/11/07	0	0.00	2	116.50	117.50	-2	213	-0.93%
2023/11/06	2	118.00	0	0.00	118.00	2	226	0.88%
2023/11/01	0	113.00	0	0.00	114.00	0	229	0.01%
2023/10/30	0	113.00	0	0.00	114.00	0	272	0.00%
2023/10/06	0	0.00	7	115.00	115.00	-7	554	-1.26%
2023/10/05	0	0.00	5	114.90	114.50	-5	558	-0.90%
2023/09/07	0	0.00	5	116.50	116.50	-5	823	-0.61%
2023/08/21	0	0.00	0	112.50	112.00	0	1,059	0.00%
2023/08/04	0	116.50	0	0.00	118.50	0	1,340	0.00%
2023/08/02	2	116.25	0	116.50	116.50	2	1,356	0.15%
2023/08/01	0	0.00	4	121.00	121.00	-4	1,335	-0.30%
2023/07/31	0	0.00	3	123.67	124.00	-3	1,354	-0.22%
2023/07/28	3	120.50	0	0.00	121.00	3	1,403	0.21%
2023/07/27	1	128.50	1	126.00	128.50	0	1,400	0.00%
2023/07/26	1	119.50	0	0.00	119.50	1	1,364	0.07%
2023/07/25	0	0.00	1	121.50	124.00	-1	1,335	-0.07%
2023/07/17	0	0.00	2	119.25	118.50	-2	1,295	-0.15%
2023/07/10	0	0.00	0.1	119.00	117.50	-0.1	1,299	-0.01%
2023/07/07	0.1	122.50	0	0.00	121.50	0.1	1,308	0.01%
2023/07/06	0	0.00	0.1	119.50	120.50	-0.1	1,292	-0.01%
2023/07/05	1.1	122.00	2	122.00	121.50	-0.9	1,283	-0.07%
2023/07/03	0	0.00	2	112.50	113.50	-2	1,237	-0.16%
2023/06/27	2	112.00	0	0.00	111.00	2	1,221	0.16%
2023/06/26	2	113.00	0	0.00	113.00	2	1,215	0.16%
2023/06/20	2	112.00	0	0.00	113.50	2	1,203	0.17%
2023/06/19	4	116.00	0	0.00	115.00	4	1,192	0.34%
2023/06/16	2	119.00	0	0.00	119.00	2	1,181	0.17%
2023/06/15	0	0.00	1	121.50	120.00	-1	1,167	-0.09%
2023/06/14	0	0.00	5	124.90	124.50	-5	1,133	-0.44%
2023/06/12	4	121.00	1	123.50	120.50	3	1,068	0.28%
2023/06/09	0	0.00	1	120.00	120.00	-1	1,040	-0.10%
2023/06/07	2.1	118.26	0	0.00	118.50	2.1	1,012	0.20%
2023/06/06	0	0.00	0	117.25	117.50	0	1,014	0.00%
2023/06/05	0	0.00	4	120.25	119.00	-4	1,008	-0.40%
2023/06/02	1	123.00	1.3	120.85	120.00	-0.3	1,005	-0.03%
2023/06/01	0	0.00	0.1	119.00	119.50	-0.1	994	-0.01%
2023/05/30	0	0.00	1	119.00	120.00	-1	955	-0.10%
2023/05/29	0.1	119.50	0	0.00	118.00	0.1	949	0.01%
2023/05/26	5	116.60	0	0.00	115.50	5	949	0.53%
2023/05/25	2	118.00	2.2	118.50	118.00	-0.2	930	-0.02%
2023/05/24	5.2	119.07	6.8	118.32	120.50	-1.6	903	-0.18%
2023/05/23	0	0.00	2	115.00	115.00	-2	853	-0.23%
2023/05/22	1	114.50	0	0.00	115.00	1	844	0.12%
2023/05/19	4.1	114.62	5.2	113.89	113.00	-1.1	833	-0.13%
2023/05/18	3.2	118.48	2.1	122.29	119.50	1.1	778	0.14%
2023/05/16	2	110.50	0	0.00	110.50	2	662	0.30%
2023/05/15	1	109.00	2	110.00	108.50	-1	665	-0.15%
2023/05/12	2	109.50	2.1	107.06	109.00	-0.1	658	-0.02%
2023/05/11	3.1	110.26	0	0.00	108.00	3.1	646	0.48%
2023/05/09	3.1	108.29	0	0.00	106.00	3.1	606	0.51%
2023/05/05	0.1	109.00	6.2	110.80	109.50	-6.1	568	-1.07%
2023/05/04	6.2	113.66	0	0.00	113.00	6.2	533	1.16%
2023/05/03	2	111.48	0.2	110.00	107.50	1.9	434	0.43%
2023/05/02	0.2	108.00	0.1	111.50	111.50	0.1	382	0.03%
2023/04/14	0	0.00	1	100.00	100.00	-1	302	-0.33%
2023/04/13	3	99.80	2	99.60	99.50	1	299	0.33%
2023/04/12	3	100.50	3.1	99.79	100.50	-0.1	299	-0.03%
2023/03/29	0	0.00	0	96.10	95.30	0	278	0.00%
2023/03/27	0	97.30	0	0.00	96.90	0	279	0.00%
2023/03/23	0.1	97.02	0	0.00	97.10	0.1	278	0.04%
2023/03/22	0	0.00	1	97.00	97.20	-1	278	-0.36%
2023/03/21	1	97.30	2	97.50	97.30	-1	278	-0.36%
2023/03/20	0	0.00	2	96.20	96.00	-2	269	-0.74%
2023/03/17	0	0.00	1	95.10	95.30	-1	268	-0.37%
2023/03/16	0	0.00	0.1	94.60	94.60	-0.1	267	-0.03%
2023/03/15	0	0.00	2	95.80	95.70	-2	265	-0.75%
2023/03/14	2.1	95.80	0	0.00	95.50	2.1	264	0.77%
2023/03/13	1	94.70	1	95.30	95.20	0	259	0.00%
2023/03/10	1	96.30	1	94.50	94.90	0	256	0.00%
2023/03/09	0	0.00	1	95.60	96.00	-1	254	-0.39%
2023/03/08	0	0.00	2	97.00	97.50	-2	246	-0.81%
2023/03/07	2	97.15	0	0.00	97.80	2	242	0.83%
2023/03/06	0	0.00	3.1	96.00	96.20	-3.1	235	-1.32%
2023/03/03	1	96.40	0	0.00	95.90	1	227	0.44%
2023/03/02	0	0.00	2	93.70	94.00	-2	219	-0.91%
2023/03/01	1	93.60	4.3	93.31	93.70	-3.3	216	-1.53%
2023/02/24	2.3	93.23	0	0.00	93.30	2.3	204	1.13%
2023/02/22	1	88.90	0	0.00	88.90	1	182	0.55%
2023/02/16	1	86.80	0	0.00	86.60	1	174	0.57%
2023/01/17	0	84.70	1	85.10	85.20	-1	135	-0.73%
2023/01/13	0	0.00	1	83.00	83.00	-1	140	-0.73%
2023/01/12	0	0.00	0.1	83.70	83.70	-0.1	157	-0.04%
2023/01/06	0	0.00	0	84.40	84.20	0	152	-0.01%
2023/01/03	0	0.00	4	84.61	84.60	-4	153	-2.63%
2022/12/30	1	86.10	3	86.20	85.90	-2	150	-1.33%
2022/12/29	1	84.90	6	84.83	85.40	-5	146	-3.42%
2022/12/28	3	83.57	2	84.08	83.10	1	140	0.69%
2022/12/22	0	0.00	0	82.50	82.50	0	143	-0.02%
2022/12/20	1	83.30	1	82.89	82.60	0	149	-0.02%
2022/12/19	0	0.00	2	83.35	83.40	-2	151	-1.32%
2022/12/13	0	0.00	1	83.00	82.80	-1	149	-0.67%
2022/12/12	0	0.00	0.1	82.60	82.60	-0.1	148	-0.03%
2022/12/07	0	0.00	1	81.20	81.10	-1	153	-0.65%
2022/11/23	1	80.40	0	0.00	80.40	1	172	0.58%
2022/11/22	0	0.00	0	80.20	80.60	0	174	0.00%
2022/11/09	0	78.75	0	0.00	78.70	0	199	0.00%
2022/10/31	0	77.90	0	0.00	77.10	0	230	0.01%
2022/10/26	1	76.30	0	0.00	76.00	1	244	0.41%
2022/10/24	1	78.10	0	0.00	78.00	1	257	0.39%
2022/10/21	1	76.00	0	0.00	75.50	1	259	0.39%
2022/10/20	0	0.00	0.6	74.98	73.00	-0.6	259	-0.22%
2022/10/19	0	0.00	4.8	78.62	77.90	-4.8	242	-1.99%
2022/10/18	0	0.00	3.7	78.53	78.60	-3.7	246	-1.50%
2022/10/17	0	0.00	0.9	78.87	78.10	-0.9	247	-0.36%
2022/10/12	1	79.40	0	0.00	80.50	1	250	0.40%
2022/09/30	0	0.00	2	81.75	81.80	-2	271	-0.74%
2022/09/29	0	0.00	2	81.85	81.30	-2	273	-0.73%
2022/09/12	0	0.00	1	85.00	84.80	-1	326	-0.31%
2022/09/08	0	0.00	1	84.20	83.90	-1	325	-0.31%
2022/09/01	1	82.80	0	0.00	82.60	1	330	0.30%
2022/08/30	1	83.50	0	0.00	84.20	1	328	0.30%
2022/08/26	0	84.60	0	0.00	84.50	0	325	0.01%
2022/08/24	1	83.80	0	0.00	84.00	1	323	0.31%
2022/08/22	2	85.10	0	0.00	84.80	2	320	0.62%
2022/08/18	1	86.10	0	0.00	85.80	1	314	0.32%
2022/08/12	0.3	89.40	0	0.00	89.50	0.3	292	0.09%
2022/08/09	1	87.70	1	87.60	88.90	0	282	0.00%
2022/08/08	0	0.00	3	86.73	87.30	-3	280	-1.07%
2022/08/04	1	84.00	0	0.00	84.50	1	277	0.36%
2022/08/01	1	87.00	0	0.00	87.50	1	268	0.37%
2022/07/29	1	86.30	0	0.00	86.80	1	262	0.38%
2022/07/25	2	84.00	1	83.90	84.00	1	250	0.40%
2022/07/13	2	79.30	0	0.00	79.00	2	234	0.85%
2022/07/12	0	79.10	0	0.00	79.00	0	233	0.02%
2022/07/11	2	79.95	2	79.20	79.10	0	234	0.00%
2022/07/05	1	83.10	0	0.00	81.10	1	221	0.45%
2022/07/01	1	84.90	0	0.00	85.10	1	213	0.47%
2022/06/23	0	0.00	1	85.30	85.30	-1	221	-0.45%
2022/06/22	3	89.07	0	0.00	89.10	3	231	1.29%
2022/06/21	1	89.10	0	0.00	89.50	1	232	0.43%
2022/06/20	1	89.90	0	0.00	89.80	1	232	0.43%
2022/06/17	1	90.50	0	0.00	90.60	1	236	0.42%
2022/06/16	2	90.80	0	0.00	90.60	2	237	0.84%
2022/06/15	2	91.00	0	0.00	91.00	2	237	0.84%
2022/05/13	0	0.00	0	91.45	91.90	0	438	0.00%
2022/05/10	1	89.90	0	0.00	90.60	1	443	0.23%
2022/05/09	0	0.00	2	90.05	90.20	-2	448	-0.45%
2022/05/05	0	0.00	2	91.80	91.70	-2	462	-0.43%
2022/05/03	2	92.10	0	0.00	92.20	2	480	0.42%
2022/04/27	2	90.10	0	0.00	90.60	2	506	0.40%
2022/04/12	0.3	90.30	0	0.00	90.70	0.3	608	0.04%
2022/04/11	4	91.38	0	0.00	90.30	4	608	0.66%
2022/04/07	0	0.00	1	93.30	92.60	-1	601	-0.17%
2022/04/06	1	94.20	0	0.00	94.20	1	598	0.17%
2022/03/31	1	92.50	0	0.00	92.60	1	595	0.17%
2022/03/28	0	0.00	0	92.70	92.60	0	584	0.00%
2022/03/25	0	0.00	3	94.33	93.50	-3	580	-0.52%
2022/03/24	3	96.61	0	0.00	98.20	3	560	0.54%
2022/03/22	1	92.50	0	0.00	91.90	1	536	0.19%
2022/03/21	0	0.00	2	94.50	94.30	-2	523	-0.38%
2022/03/17	2	98.00	5	95.98	95.40	-3	516	-0.58%
2022/03/16	2	99.60	1	95.40	96.10	1	496	0.20%
2022/03/15	2	95.70	0	0.00	93.90	2	450	0.44%
2022/03/14	0	0.00	2	93.60	93.60	-2	432	-0.46%
2022/03/11	2	94.55	0	0.00	95.00	2	424	0.47%
2022/03/09	2	91.30	2	91.00	91.40	0	404	0.00%
2022/03/08	2	92.60	0.3	92.30	93.00	1.7	390	0.45%
2022/03/07	2	91.10	2	91.55	91.50	0	378	0.00%
2022/03/04	1	91.90	0.2	91.30	91.50	0.8	365	0.23%
2022/03/01	1	88.80	1	88.90	89.00	0	332	0.00%
2022/02/24	3	84.47	0	0.00	84.10	3	317	0.94%
2022/02/23	3	84.87	0	0.00	85.10	3	310	0.97%
2022/02/09	1	84.90	1	83.90	84.20	0	289	0.00%
2022/02/08	3	84.87	2	84.30	84.80	1	282	0.35%
2022/02/07	0	82.90	3	82.87	83.40	-3	273	-1.10%
2022/01/26	3	82.27	0	0.00	82.70	3	267	1.12%
2022/01/25	0	0.00	3	80.60	80.50	-3	260	-1.15%
2022/01/24	5	81.50	0	0.00	83.00	5	250	2.00%
2022/01/19	1	80.60	1	80.30	80.20	0	221	0.00%
2022/01/17	0	0.00	2	80.80	80.20	-2	213	-0.93%
2022/01/14	2	82.15	3	80.43	80.00	-1	200	-0.50%
2022/01/13	3	79.30	3	79.90	79.60	0	169	0.00%
2022/01/12	5	78.90	0	0.00	80.00	5	161	3.10%
2022/01/11	1	79.30	0	0.00	78.40	1	151	0.66%
2022/01/07	1	74.00	0	0.00	74.20	1	129	0.77%
2022/01/06	1	74.50	3	74.20	74.20	-2	127	-1.57%
2022/01/05	3	74.60	7	74.50	74.90	-4	125	-3.18%
2021/12/30	0	0.00	1	73.00	72.80	-1	124	-0.80%
2021/12/28	5	72.82	0	0.00	72.90	5	127	3.92%
2021/12/23	1	72.60	0	0.00	72.90	1	130	0.77%
2021/11/30	0	0.00	0	71.50	71.20	0	132	-0.02%
2021/11/25	1	71.50	0	0.00	71.50	1	131	0.76%
2021/11/15	0	0.00	3	71.63	71.80	-3	133	-2.25%
2021/11/02	1	71.00	0	0.00	70.80	1	152	0.65%
2021/10/27	1	70.50	0	0.00	70.70	1	163	0.61%
2021/10/19	0	0.00	1	70.10	69.80	-1	164	-0.61%
2021/10/05	0	69.30	0	0.00	69.40	0	181	0.00%
2021/10/04	1	68.80	0	0.00	69.00	1	183	0.55%
2021/10/01	0	0.00	1	69.00	69.00	-1	184	-0.54%
2021/07/09	0	0.00	0	68.90	68.80	0	452	0.00%
2021/07/01	0	0.00	2	68.00	68.00	-2	462	-0.43%
2021/06/29	2	68.20	0	0.00	68.10	2	463	0.43%
2021/06/25	0	0.00	1	68.70	68.30	-1	461	-0.22%
2021/06/24	0	0.00	8	67.48	67.70	-8	455	-1.76%
2021/06/23	9	71.31	0	0.00	71.50	9	427	2.11%
2021/06/22	1	71.50	0	0.00	71.10	1	405	0.25%
2021/06/21	0	0.00	3	71.40	71.50	-3	390	-0.77%
2021/06/10	3	70.60	0	0.00	71.30	3	375	0.80%
2021/06/07	1	68.60	0	0.00	69.20	1	377	0.27%
2021/05/28	1	68.80	0	0.00	69.40	1	378	0.26%
2021/05/14	0	0.00	1	68.40	68.50	-1	385	-0.26%
2021/05/12	0	0.00	1	70.80	68.30	-1	373	-0.27%
2021/05/04	1	69.80	0	0.00	70.30	1	300	0.33%
2021/04/28	0	0.00	0	72.10	72.10	0	293	0.00%
2021/04/27	0	0.00	10	72.45	72.30	-10	301	-3.32%
2021/04/22	2	71.30	0.6	71.00	71.00	1.4	312	0.45%
2021/04/21	0	0.00	10	71.51	71.40	-10	309	-3.23%
2021/04/20	0	0.00	0	71.30	71.20	0	310	0.00%
2021/04/15	1	70.70	0	0.00	70.70	1	321	0.31%
2021/04/13	3	71.30	0	0.00	71.30	3	317	0.94%
2021/04/12	13	71.38	0	0.00	71.20	13	319	4.07%
2021/04/08	1	72.30	7	72.50	72.20	-6	313	-1.91%
2021/04/07	0	71.03	0	0.00	71.80	0	309	0.00%
2021/04/06	0	71.90	0	0.00	70.60	0	303	0.00%
2021/03/22	0	0.00	1	71.30	70.90	-1	297	-0.34%
2021/03/18	2	70.60	1	70.50	70.50	1	293	0.34%
2021/03/16	1	70.20	0	0.00	70.40	1	293	0.34%
2021/03/11	0.2	70.40	0	0.00	70.40	0.2	293	0.07%
2021/03/03	0	0.00	0	69.52	69.40	0	290	0.00%
2021/02/25	0	70.00	0	0.00	70.30	0	278	0.00%
2021/02/18	0	67.60	0	0.00	67.60	0	278	0.00%
2021/02/03	0	0.00	1	67.40	67.50	-1	295	-0.34%
2021/01/19	0	0.00	1	69.10	69.40	-1	297	-0.34%
2021/01/07	0	0.00	2	67.20	67.30	-2	315	-0.63%
2021/01/05	1	67.30	0	0.00	67.40	1	314	0.32%
2020/12/22	0	64.70	0	0.00	65.10	0	316	0.00%
2020/12/10	10	67.50	0	0.00	67.10	10	331	3.02%
2020/12/08	0	0.00	3	66.30	66.70	-3	328	-0.91%
2020/12/04	5	67.10	0	0.00	67.00	5	327	1.53%
2020/11/23	0	0.00	1	67.70	67.00	-1	333	-0.30%
2020/11/17	1	67.10	1	67.10	67.10	0	334	0.00%
2020/11/16	0	0.00	1	67.20	67.20	-1	341	-0.29%
2020/11/12	0	0.00	5	66.40	66.60	-5	338	-1.48%
2020/11/11	0	0.00	5	66.00	66.50	-5	340	-1.47%
2020/11/10	1	66.00	0	0.00	65.80	1	342	0.29%
2020/10/20	5	63.60	0	0.00	64.00	5	329	1.52%
2020/09/01	2	61.65	0.2	62.50	61.90	1.8	684	0.27%
2020/08/26	1	63.50	0	0.00	63.40	1	733	0.14%
2020/08/24	0	0.00	3	64.00	64.30	-3	783	-0.38%
2020/08/20	3	61.53	0	0.00	61.50	3	788	0.38%
2020/08/17	0	0.00	1	62.40	62.60	-1	828	-0.12%
2020/07/24	0	0.00	3	67.80	66.80	-3	916	-0.33%
2020/07/23	3	68.10	0	0.00	68.30	3	914	0.33%
2020/07/20	1	64.10	3	64.03	65.30	-2	912	-0.22%
2020/07/16	1	65.30	0	0.00	65.30	1	912	0.11%
2020/07/14	0	0.00	1	66.80	66.60	-1	916	-0.11%
2020/07/13	0	0.00	2	66.80	67.00	-2	922	-0.22%
2020/07/08	1	67.40	0	0.00	67.20	1	920	0.11%
2020/07/02	0	0.00	2	67.80	68.10	-2	928	-0.22%
2020/06/30	1	66.30	0	0.00	66.40	1	929	0.11%
2020/06/29	2	66.80	0	0.00	66.10	2	931	0.21%
2020/06/24	1	66.10	0	0.00	67.30	1	928	0.11%
2020/06/23	1	66.40	0	66.60	66.60	1	927	0.11%
2020/06/22	0	0.00	3	67.60	67.80	-3	917	-0.33%
2020/06/18	2	68.85	4	68.40	68.60	-2	941	-0.21%
2020/06/17	5	72.58	0	0.00	72.70	5	905	0.55%
2020/06/16	2	72.50	0	0.00	72.60	2	905	0.22%
2020/06/11	5	73.06	0	0.00	71.90	5	940	0.53%
2020/06/09	1	73.90	0	0.00	74.00	1	980	0.10%
2020/06/08	1	75.20	0	0.00	75.00	1	1,011	0.10%
2020/06/05	0	0.00	1	73.70	74.20	-1	1,053	-0.09%
2020/06/04	0	0.00	2	73.50	73.70	-2	1,110	-0.18%
2020/06/01	6	70.53	0	0.00	72.00	6	1,148	0.52%
2020/05/26	2	67.20	0	0.00	68.30	2	1,269	0.16%
2020/05/25	3	67.33	0	0.00	68.10	3	1,276	0.24%
2020/05/22	1	65.50	1	65.90	65.60	0	1,259	0.00%
2020/05/21	8	65.53	8	65.39	65.40	0	1,246	0.00%
2020/05/18	5	63.00	3	63.10	63.20	2	1,225	0.16%
2020/05/07	0	0.00	1	62.90	63.00	-1	1,171	-0.09%
2020/05/06	1	63.00	2	63.25	63.00	-1	1,173	-0.09%
2020/04/29	0	0.00	1	60.60	60.70	-1	1,148	-0.09%
2020/04/24	0	0.00	1	59.20	60.00	-1	1,148	-0.09%
2020/04/21	1	60.80	1	60.20	58.50	0	1,144	0.00%
2020/04/17	0	0.00	1	59.30	58.80	-1	1,135	-0.09%
2020/04/16	0	0.00	2	59.10	59.10	-2	1,125	-0.18%
2020/04/15	1	58.80	0	0.00	58.70	1	1,116	0.09%
2020/04/14	2	57.60	0	0.00	57.60	2	1,113	0.18%
2020/04/09	1	58.60	3	58.20	58.10	-2	1,105	-0.18%
2020/04/08	1	57.10	1	57.40	57.10	0	1,095	0.00%
2020/04/07	3	56.13	2	56.30	56.10	1	1,085	0.09%
2020/04/06	0	0.00	1	54.40	54.40	-1	1,071	-0.09%
2020/03/31	1	53.30	0	0.00	53.00	1	1,057	0.09%
2020/03/27	5	53.00	0	0.00	51.80	5	1,044	0.48%
2020/03/26	1	52.50	0	0.00	52.20	1	1,032	0.10%
2020/03/25	0	0.00	2	53.30	52.50	-2	1,025	-0.19%
2020/03/24	0	52.10	0	0.00	52.10	0	997	0.00%
2020/03/20	1	51.10	1	50.90	51.00	0	969	0.00%
2020/03/19	8	48.80	4	48.80	48.10	4	931	0.43%
2020/03/18	1	53.00	1	52.60	52.60	0	871	0.00%
2020/03/17	0	0.00	2	54.15	54.00	-2	846	-0.24%
2020/03/13	0	0.00	1	57.00	56.60	-1	797	-0.13%
2020/03/12	1	59.00	11	58.64	58.30	-10	750	-1.33%
2020/03/11	0	0.00	6	60.70	61.00	-6	707	-0.85%
2020/03/10	3	63.50	2.5	64.52	65.10	0.5	647	0.08%
2020/03/09	0	0.00	1	62.80	60.60	-1	580	-0.17%
2020/03/06	4	63.35	0	0.00	63.20	4	538	0.74%
2020/03/05	0	0.00	2	62.95	63.10	-2	511	-0.39%
2020/03/04	0	0.00	2	63.05	62.90	-2	491	-0.41%
2020/03/03	3	62.97	2	62.10	62.80	1	462	0.22%
2020/03/02	1	60.90	5	61.02	60.60	-4	417	-0.96%
2020/02/27	6	59.97	3	60.63	60.70	3	375	0.80%
2020/02/26	4	57.45	4.7	57.30	57.30	-0.7	300	-0.22%
2020/02/24	5	54.30	0	0.00	55.40	5	271	1.84%
2020/02/19	0	0.00	1	55.00	55.10	-1	262	-0.38%
2020/01/02	0	0.00	35	54.41	54.80	-35	324	-10.78%
2019/12/31	0	0.00	7	53.80	53.70	-7	324	-2.16%
2019/12/30	1	53.70	10	53.90	53.70	-9	327	-2.75%
2019/12/27	1	53.70	0	0.00	54.00	1	330	0.30%
2019/12/25	5	54.00	10	54.00	53.90	-5	335	-1.49%
2019/12/12	0	0.00	2	53.35	53.10	-2	345	-0.58%
2019/11/22	0	0.00	1	52.40	52.30	-1	374	-0.27%
2019/11/19	1	52.90	0	0.00	52.70	1	377	0.26%
2019/11/15	1	52.60	0	0.00	52.60	1	381	0.26%
2019/11/14	1	52.10	0	0.00	52.00	1	384	0.26%
2019/11/13	1	53.00	0	0.00	53.00	1	384	0.26%
2019/11/11	1	53.60	0	0.00	53.90	1	396	0.25%
2019/11/05	1	53.70	0	0.00	53.80	1	425	0.23%
2019/11/04	1	54.40	0	0.00	54.10	1	430	0.23%
2019/11/01	2	54.10	0	0.00	54.10	2	439	0.46%
2019/10/24	0	0.00	1	55.50	55.60	-1	528	-0.19%
2019/10/08	10	53.40	0	0.00	53.40	10	473	2.11%
2019/10/03	5	53.00	0	0.00	53.00	5	478	1.04%
2019/09/19	11	51.50	0	0.00	51.50	11	538	2.04%
2019/09/17	2	51.40	0	0.00	51.60	2	568	0.35%
2019/09/11	15	52.43	0	0.00	52.10	15	601	2.49%
2019/09/03	16	51.60	0	0.00	51.70	16	613	2.61%
2019/09/02	16	51.24	0	0.00	51.20	16	613	2.61%
2019/08/26	3	51.30	0	0.00	51.20	3	612	0.49%
2019/08/02	0	0.00	3	53.00	53.50	-3	617	-0.49%
2019/08/01	3.7	54.09	0	0.00	56.00	3.7	585	0.63%
2019/07/04	0	0.00	5	52.30	52.10	-5	930	-0.54%
2019/06/27	0	0.00	7	51.19	51.40	-7	1,050	-0.67%
2019/06/26	7	54.39	2	54.45	54.70	5	1,048	0.48%
2019/06/25	2	54.00	0	0.00	54.00	2	1,098	0.18%
2019/06/24	1	54.60	0	0.00	54.80	1	1,212	0.08%
2019/06/21	4	55.20	0	0.00	54.90	4	1,250	0.32%
2019/06/06	0	0.00	13	51.06	51.60	-13	1,783	-0.73%
2019/06/04	0	0.00	1	52.10	51.70	-1	1,851	-0.05%
2019/06/03	1	52.70	0	0.00	52.40	1	1,853	0.05%
2019/05/31	0	0.00	1	53.30	53.30	-1	1,854	-0.05%
2019/05/24	1	52.30	1	51.20	51.60	0	1,895	0.00%
2019/05/20	0	0.00	1	51.30	51.20	-1	1,906	-0.05%
2019/05/14	2	51.70	0	0.00	51.90	2	1,900	0.11%
2019/05/13	3	51.87	15	51.70	51.00	-12	1,886	-0.64%
2019/04/29	10	55.20	11	56.13	55.10	-1	1,739	-0.06%
2019/04/26	2	57.60	2	57.20	57.30	0	1,712	0.00%
2019/04/25	0	0.00	3	57.10	57.10	-3	1,699	-0.18%
2019/04/24	0	0.00	1	57.60	57.30	-1	1,695	-0.06%
2019/04/22	1	58.10	1	57.60	56.70	0	1,681	0.00%
2019/04/18	1	57.20	1	59.00	57.50	0	1,660	0.00%
2019/04/17	1	59.60	10	59.05	59.00	-9	1,634	-0.55%
2019/04/16	2	57.10	45	54.57	57.10	-43	1,567	-2.74%
2019/04/15	1	54.60	35	54.36	55.40	-34	1,526	-2.23%
2019/04/12	0	0.00	7	54.40	53.80	-7	1,499	-0.47%
2019/04/11	4	56.80	5	56.60	55.70	-1	1,440	-0.07%
2019/04/10	25	56.22	31	56.14	56.80	-6	1,404	-0.43%
2019/04/09	6	57.35	0	0.00	57.00	6	1,375	0.44%
2019/04/08	2	57.60	20	57.61	57.40	-18	1,349	-1.33%
2019/04/03	1	57.70	0	0.00	57.80	1	1,329	0.08%
2019/04/02	2	58.20	0	0.00	58.60	2	1,305	0.15%
2019/04/01	8	59.24	22	57.98	57.30	-14	1,273	-1.10%
2019/03/29	0	0.00	17	59.60	59.00	-17	1,221	-1.39%
2019/03/28	0	0.00	4	61.90	59.50	-4	1,198	-0.33%
2019/03/27	45	59.60	10	59.91	61.20	35	1,127	3.10%
2019/03/26	3	57.87	5	58.84	57.30	-2	994	-0.20%
2019/03/25	1	56.60	4	56.55	56.60	-3	944	-0.32%
2019/03/22	0	0.00	1	57.10	58.30	-1	917	-0.11%
2019/03/21	7	57.36	3	59.00	57.70	4	886	0.45%
2019/03/20	36	57.94	4	58.18	57.50	32	841	3.80%
2019/03/19	14	56.20	0	0.00	56.60	14	772	1.81%
2019/03/18	61	57.21	4	57.20	57.40	57	735	7.75%
2019/03/15	30	56.45	0	0.00	55.70	30	687	4.36%
2019/03/14	2	56.10	2	55.10	55.20	0	630	0.00%
2019/03/13	0	0.00	3	54.77	55.40	-3	537	-0.56%
2019/03/12	56	52.01	59	52.69	52.90	-3	425	-0.71%
2019/03/11	0	0.00	2	50.00	49.75	-2	347	-0.57%
2019/03/08	1	47.90	0	0.00	47.85	1	294	0.34%
2019/02/27	2	44.65	3	44.20	45.25	-1	222	-0.45%
2019/02/26	3	44.75	0	0.00	44.20	3	209	1.44%
2019/02/21	0	0.00	1	43.90	44.20	-1	183	-0.54%
2019/01/28	0	41.20	0	0.00	41.30	0	138	0.00%
2019/01/24	0	0.00	2	41.50	41.25	-2	137	-1.45%
2019/01/17	0	40.45	0	0.00	40.45	0	134	0.00%
2019/01/16	0	40.50	0	0.00	40.70	0	134	0.00%
2019/01/15	0	40.90	0	0.00	40.95	0	132	0.00%
2019/01/02	3	39.22	0	0.00	39.20	3	124	2.40%
2018/12/25	0	38.00	0	0.00	37.90	0	124	0.00%
2018/12/24	0	0.00	2	37.90	38.00	-2	123	-1.62%
2018/11/14	0	0.00	2	38.00	37.95	-2	146	-1.37%
2018/10/16	1	37.00	0	0.00	37.00	1	197	0.51%
2018/10/11	0	36.85	0	0.00	36.60	0	194	0.00%
2018/10/08	1	38.00	0	0.00	37.90	1	189	0.53%
2018/10/05	0	0.00	1	38.20	38.00	-1	191	-0.52%
2018/10/01	0	0.00	6	38.90	38.90	-6	195	-3.07%
2018/09/10	0	0.00	0.9	38.90	38.50	-0.9	215	-0.40%
2018/09/07	0	0.00	5	39.70	39.20	-5	220	-2.27%
2018/09/03	1	39.80	0	0.00	39.85	1	333	0.30%
2018/08/30	1	40.05	0	0.00	40.10	1	353	0.28%
2018/08/27	1	39.70	0	0.00	39.90	1	398	0.25%
2018/08/22	1	39.90	0	0.00	39.90	1	417	0.24%
2018/08/21	0.9	39.90	0	0.00	40.00	0.9	420	0.21%
2018/08/15	0	40.45	0	0.00	40.65	0	456	0.01%
2018/08/14	2	40.70	0	0.00	40.75	2	454	0.43%
2018/08/13	1	40.85	0	0.00	40.30	1	456	0.22%
2018/07/26	0	0.00	3	40.22	40.20	-3	500	-0.60%
2018/07/24	1	39.90	2	39.90	39.90	-1	522	-0.19%
2018/07/20	1.6	39.96	0	0.00	40.05	1.6	537	0.30%
2018/07/19	0	0.00	2	40.20	40.05	-2	544	-0.37%
2018/07/18	2.4	39.94	0	0.00	40.00	2.4	564	0.43%
2018/07/13	0	0.00	1	40.35	40.05	-1	602	-0.17%
2018/06/26	0	0.00	1	38.80	39.15	-1	725	-0.14%
2018/06/20	1	39.40	4	39.83	39.60	-3	718	-0.42%
2018/06/14	1	40.15	0	0.00	39.80	1	713	0.14%
2018/06/13	10	42.69	2	42.60	42.85	8	689	1.16%
2018/06/11	0	0.00	1	41.85	41.85	-1	640	-0.16%
2018/05/30	2	40.50	0	0.00	41.00	2	540	0.37%
2018/05/28	0	0.00	4	40.85	40.95	-4	543	-0.74%
2018/05/25	4	41.68	0	0.00	41.15	4	540	0.74%
2018/05/15	1	39.50	1	39.75	39.75	0	508	0.00%
2018/05/11	1	39.55	0	0.00	40.15	1	506	0.20%
2018/05/03	0	0.00	2	43.30	42.35	-2	473	-0.42%
2018/04/26	0	0.00	2.8	41.16	41.00	-2.8	428	-0.65%
2018/04/24	8.4	40.99	0	0.00	41.50	8.4	419	2.00%
2018/04/23	0	0.00	4	41.56	42.40	-4	399	-1.00%
2018/04/16	0	0.00	2	40.65	40.45	-2	360	-0.55%
2018/04/13	0	0.00	1	39.70	39.85	-1	339	-0.29%
2018/04/12	2	39.25	0	0.00	39.40	2	335	0.60%
2018/04/11	0	0.00	4.4	39.81	39.85	-4.4	335	-1.30%
2018/04/10	0	0.00	1	39.60	38.85	-1	320	-0.31%
2018/04/09	1	39.10	0	0.00	39.10	1	310	0.32%
2018/04/03	0	37.00	0.8	37.00	37.25	-0.8	268	-0.30%
2018/04/02	0	37.30	0	0.00	37.50	0	267	0.00%
2018/03/31	0	36.95	0	0.00	37.15	0	265	0.00%
2018/03/28	0	0.00	2.4	36.67	36.55	-2.4	267	-0.90%
2018/03/20	0	0.00	5	37.47	37.40	-5	272	-1.83%
2018/03/19	7	37.59	2	37.55	37.40	5	268	1.86%
2018/03/12	2	36.80	0	0.00	37.00	2	248	0.81%
2018/03/09	1	36.65	0	0.00	36.90	1	248	0.40%
2018/03/02	0	0.00	1	36.25	36.25	-1	248	-0.40%
2018/03/01	1	36.20	0	0.00	36.25	1	247	0.40%
2018/02/27	0.4	35.85	0	0.00	35.85	0.4	238	0.15%
2018/02/26	0	0.00	2	35.80	35.80	-2	236	-0.84%
2018/02/21	0	0.00	0.1	35.65	35.65	-0.1	230	-0.04%
2018/02/06	0	0.00	2	35.05	35.20	-2	222	-0.90%
2018/02/05	0	0.00	0.3	36.20	36.20	-0.3	215	-0.15%
2018/01/09	0	0.00	13	36.57	36.60	-13	167	-7.77%
2018/01/04	2	36.45	0	0.00	37.25	2	162	1.23%
2018/01/03	0	0.00	0.4	35.90	36.10	-0.4	153	-0.26%