潤弘 (2597)-亞東券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
179.5
漲跌
▼0.5
漲幅
-0.28%
成交量
652張
產業
上市營建類股▼0.21%
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	180.00	0	0.00	179.50	1	685	0.15%
2024/05/16	1	170.50	0	0.00	172.00	1	648	0.15%
2024/05/15	2	167.50	0	0.00	169.50	2	642	0.31%
2024/05/14	2	167.00	0	0.00	166.00	2	634	0.32%
2024/05/07	0.2	180.50	0	0.00	176.50	0.2	585	0.03%
2024/05/03	0	0.00	1	184.50	186.00	-1	561	-0.18%
2024/05/02	1	182.50	0.1	182.00	184.50	0.9	551	0.16%
2024/04/30	0	0.00	1	174.00	175.00	-1	529	-0.19%
2024/04/29	1	175.50	2	174.00	176.50	-1	524	-0.19%
2024/04/24	0	0.00	1	170.00	169.50	-1	499	-0.20%
2024/04/23	1	172.00	0	0.00	171.00	1	494	0.20%
2024/04/22	0.3	169.00	0	0.00	167.50	0.3	486	0.06%
2024/04/19	0	0.00	1	171.00	170.50	-1	471	-0.21%
2024/04/18	2	171.50	0	0.00	174.00	2	450	0.44%
2024/04/15	0.4	166.50	0	0.00	166.50	0.4	408	0.10%
2024/04/11	1	160.00	1	159.50	162.50	0	385	0.00%
2024/04/10	1	157.00	0	0.00	155.00	1	361	0.28%
2024/04/03	0	0.00	1	157.50	156.00	-1	344	-0.29%
2024/04/01	2	156.25	1	158.00	159.00	1	336	0.30%
2024/03/29	0	0.00	1.5	154.84	154.50	-1.5	326	-0.46%
2024/03/28	1	156.50	0	0.00	156.00	1	323	0.31%
2024/03/27	0.5	156.00	0	0.00	156.50	0.5	319	0.16%
2024/03/26	1.1	151.00	0	0.00	153.00	1.1	307	0.36%
2024/03/22	0	0.00	1.3	150.23	150.00	-1.3	303	-0.43%
2024/03/21	1.3	153.08	0	0.00	153.50	1.3	298	0.44%
2024/03/20	0	149.00	0	0.00	147.00	0	282	0.00%
2024/03/18	1.1	147.70	1.5	148.50	148.00	-0.4	267	-0.16%
2024/03/14	2	151.50	1	150.00	150.00	1	239	0.42%
2024/03/13	1.5	144.97	0	0.00	144.00	1.5	191	0.78%
2024/03/12	0	0.00	1.5	143.61	142.00	-1.5	183	-0.82%
2024/03/11	1.5	146.17	3	144.00	146.50	-1.5	166	-0.90%
2024/03/08	0	0.00	3	132.00	134.00	-3	139	-2.15%
2024/01/17	0	0.00	2	117.00	117.00	-2	95	-2.10%
2024/01/10	0	0.00	2.5	120.20	119.00	-2.5	86	-2.89%
2024/01/03	1.5	117.33	0	0.00	117.00	1.5	71	2.11%
2023/12/20	0	0.00	6	119.50	118.00	-6	60	-9.91%
2023/12/19	0	0.00	1	115.50	118.00	-1	54	-1.82%
2023/12/05	1	113.00	1	113.50	114.00	0	44	0.00%
2023/12/01	1	110.50	0	0.00	113.00	1	42	2.37%
2023/11/30	0	0.00	0	109.00	110.00	0	39	-0.03%
2023/09/26	0.1	101.00	0	0.00	100.00	0.1	73	0.14%
2023/09/11	1	101.50	0	0.00	101.50	1	92	1.08%
2023/07/27	0	0.00	1	101.50	101.00	-1	114	-0.87%
2023/07/26	1	100.00	0	0.00	101.50	1	114	0.88%
2023/07/14	2	100.50	0	0.00	101.00	2	110	1.80%
2023/07/12	1	102.50	0	0.00	102.50	1	108	0.93%
2023/07/10	1	106.50	0	0.00	106.00	1	105	0.95%
2023/06/28	2	115.00	0	0.00	114.50	2	91	2.17%
2023/06/15	0	0.00	1	114.50	114.50	-1	87	-1.15%
2023/06/14	2	115.50	0	0.00	115.50	2	85	2.33%
2023/06/05	1	118.50	0	0.00	118.00	1	90	1.10%
2023/05/17	0	0.00	1	119.50	121.00	-1	89	-1.11%
2023/05/12	1	115.00	0	0.00	114.00	1	90	1.11%
2023/04/24	2	120.00	0.6	119.50	120.00	1.4	96	1.45%
2023/03/28	0	0.00	0.1	127.14	126.50	-0.1	106	-0.08%
2023/03/27	0	0.00	0	123.50	123.50	0	110	-0.03%
2023/03/20	4	121.50	0	0.00	121.00	4	120	3.32%
2023/03/13	0.1	123.00	0	0.00	126.00	0.1	117	0.04%
2023/03/10	0.1	124.50	0	0.00	123.50	0.1	115	0.04%
2023/03/07	0.1	125.50	0	0.00	125.00	0.1	119	0.04%
2023/03/06	0.4	126.38	0	0.00	124.50	0.4	121	0.36%
2023/03/03	0	125.00	0	0.00	124.50	0	123	0.03%
2023/03/02	0.1	122.00	0	0.00	124.00	0.1	121	0.04%
2023/02/24	0.1	123.50	0	0.00	122.50	0.1	120	0.04%
2023/02/08	0	0.00	1	127.00	128.00	-1	124	-0.80%
2023/02/06	1	128.50	0	0.00	127.50	1	127	0.78%
2023/01/12	0	0.00	2	123.00	121.50	-2	126	-1.58%
2023/01/11	2	126.00	0	0.00	124.50	2	126	1.59%
2023/01/09	1	125.00	1	124.00	124.00	0	124	0.00%
2023/01/04	0	0.00	3	125.00	125.50	-3	122	-2.45%
2022/12/28	1	126.50	0	0.00	126.50	1	120	0.83%
2022/12/27	1	124.50	0	0.00	125.50	1	116	0.86%
2022/12/26	1	122.00	0	0.00	123.50	1	113	0.88%
2022/12/23	0	0.00	1	119.50	121.50	-1	112	-0.89%
2022/12/22	1	122.50	0	0.00	121.50	1	111	0.90%
2022/11/04	0	0.00	2	95.20	98.30	-2	59	-3.37%
2022/10/31	2	90.00	0	0.00	89.60	2	52	3.85%
2022/07/29	6	83.10	6	83.10	83.10	0	187	0.00%
2022/07/22	0.1	89.00	0	0.00	88.30	0.1	192	0.05%
2022/07/21	0	0.00	2	84.40	87.10	-2	194	-1.03%
2022/07/20	2	87.25	0	0.00	85.00	2	191	1.05%
2022/07/14	1	92.70	1	91.00	91.80	0	186	0.00%
2022/07/08	1	96.30	0	0.00	96.00	1	185	0.54%
2022/06/14	0	0.00	1	109.00	109.00	-1	237	-0.42%
2022/06/07	1	112.00	0	0.00	112.50	1	243	0.41%
2022/05/18	0	0.00	1	117.50	116.50	-1	275	-0.36%
2022/05/16	1	117.00	0	0.00	115.00	1	277	0.36%
2022/05/06	0	0.00	0.3	124.50	125.00	-0.3	271	-0.09%
2022/05/05	0	0.00	1	126.50	126.50	-1	274	-0.36%
2022/05/04	1	128.50	0.3	128.00	127.00	0.7	274	0.25%
2022/04/29	0	0.00	1	125.00	124.50	-1	272	-0.37%
2022/04/22	0	0.00	8.1	124.50	124.00	-8.1	258	-3.14%
2022/04/20	0	0.00	1.1	126.93	126.00	-1.1	264	-0.40%
2022/04/19	0	0.00	5	126.30	124.00	-5	267	-1.87%
2022/04/07	1	146.00	1	144.00	141.50	0	237	0.00%
2022/04/01	0.3	143.50	0	0.00	142.50	0.3	234	0.13%
2022/03/31	0.1	147.00	0	0.00	145.50	0.1	230	0.04%
2022/03/30	0	0.00	1	150.00	148.00	-1	228	-0.44%
2022/03/28	0	0.00	1	149.50	149.50	-1	222	-0.45%
2022/03/25	1	152.00	0	0.00	151.50	1	219	0.45%
2022/03/22	0	0.00	0.1	141.50	143.00	-0.1	200	-0.04%
2022/03/21	1	143.50	0	0.00	140.00	1	198	0.50%
2022/03/17	0.1	136.50	1	135.50	136.50	-0.9	189	-0.48%
2022/03/16	1	138.00	1	136.50	135.00	0	189	0.00%
2022/03/15	0.1	137.00	0	0.00	136.00	0.1	187	0.04%
2022/03/10	1.1	135.09	0	0.00	135.50	1.1	182	0.60%
2022/03/09	0.1	132.00	0	0.00	132.00	0.1	181	0.06%
2022/03/07	0	0.00	2	134.50	134.50	-2	173	-1.15%
2022/03/04	0	0.00	0.1	143.00	141.00	-0.1	171	-0.06%
2022/03/03	2	143.50	0	0.00	144.50	2	170	1.17%
2022/03/01	0	0.00	3.1	138.87	140.00	-3.1	168	-1.84%
2022/02/25	0	0.00	0.1	139.00	138.50	-0.1	166	-0.06%
2022/02/23	0	0.00	1	141.00	142.50	-1	158	-0.63%
2022/02/22	0.2	138.75	0	0.00	138.00	0.2	158	0.13%
2022/02/21	3	137.50	0	0.00	140.00	3	154	1.95%
2022/02/18	0.1	130.00	0	0.00	132.50	0.1	150	0.07%
2022/02/17	0	0.00	5	132.00	131.50	-5	155	-3.21%
2022/02/16	0.1	128.00	0	0.00	128.50	0.1	170	0.06%
2022/02/11	1.1	130.41	0	0.00	129.50	1.1	196	0.56%
2022/02/10	0.8	129.00	0	0.00	129.50	0.8	196	0.41%
2022/02/09	0	0.00	10	128.50	129.50	-10	197	-5.08%
2022/02/08	0	0.00	10	128.50	128.50	-10	196	-5.10%
2022/01/18	0	0.00	17	127.88	128.00	-17	207	-8.18%
2022/01/13	1.1	129.14	0	0.00	129.50	1.1	211	0.52%
2022/01/12	1	126.00	1	127.00	127.50	0	206	0.00%
2021/12/13	0.3	120.50	0	0.00	119.50	0.3	254	0.12%
2021/12/10	1	119.50	0	0.00	120.00	1	261	0.38%
2021/12/02	0.1	121.50	0	0.00	120.50	0.1	298	0.03%
2021/11/19	1	122.00	0	0.00	121.00	1	431	0.23%
2021/11/16	1	122.50	0	0.00	122.50	1	435	0.23%
2021/11/15	37	125.99	1	127.00	124.50	36	433	8.31%
2021/11/12	6	130.50	0	0.00	130.00	6	422	1.42%
2021/11/11	1	127.00	1	129.00	133.00	0	413	0.00%
2021/11/10	0	0.00	1	129.50	129.50	-1	412	-0.24%
2021/10/29	1	124.50	0	0.00	124.00	1	402	0.25%
2021/10/27	0	0.00	2	127.25	127.00	-2	399	-0.50%
2021/10/22	0	0.00	0.3	124.17	124.00	-0.3	400	-0.09%
2021/10/21	2	123.50	1	125.50	126.00	1	402	0.25%
2021/10/19	1.1	120.94	0	0.00	122.50	1.1	404	0.28%
2021/10/18	0	0.00	0.4	120.00	121.00	-0.4	408	-0.09%
2021/10/15	0.3	120.50	0	0.00	122.00	0.3	413	0.07%
2021/10/04	1	125.00	0	0.00	126.00	1	467	0.21%
2021/09/30	0	0.00	1	133.00	133.00	-1	472	-0.21%
2021/09/27	0	0.00	1	138.50	134.00	-1	504	-0.20%
2021/09/24	0	0.00	1	135.00	138.00	-1	503	-0.20%
2021/09/23	2	135.25	0	0.00	137.50	2	508	0.39%
2021/09/22	1	130.00	1	131.50	131.00	0	510	0.00%
2021/09/17	1	132.50	0	0.00	135.00	1	508	0.20%
2021/09/16	0	0.00	1	132.50	133.50	-1	509	-0.20%
2021/09/14	1	132.00	0	0.00	132.00	1	504	0.20%
2021/09/13	2	135.00	1	131.50	132.00	1	500	0.20%
2021/09/02	0	0.00	2	127.00	128.50	-2	453	-0.44%
2021/09/01	1	128.50	0	0.00	131.00	1	418	0.24%
2021/08/31	0	0.00	1	112.50	119.50	-1	384	-0.26%
2021/08/30	1	149.00	0	0.00	149.00	1	375	0.27%
2021/08/20	0	0.00	2	145.75	146.00	-2	319	-0.63%
2021/08/17	1	139.00	0	0.00	137.00	1	307	0.33%
2021/08/16	1	152.50	1	144.50	145.00	0	303	0.00%
2021/08/13	3	150.00	3	148.00	151.00	0	303	0.00%
2021/08/05	1	144.00	0	0.00	143.50	1	332	0.30%
2021/07/22	0.1	150.00	0	0.00	148.00	0.1	376	0.01%
2021/07/20	2	159.25	0	0.00	157.00	2	371	0.54%
2021/07/13	0.1	173.00	0	0.00	170.00	0.1	370	0.03%
2021/07/12	0	0.00	2	181.00	181.50	-2	360	-0.55%
2021/07/06	1.1	180.73	2	169.50	169.50	-0.9	350	-0.26%
2021/07/05	2	170.50	1	170.50	173.00	1	345	0.29%
2021/07/02	1	157.50	0	0.00	157.50	1	348	0.29%
2021/06/25	0	0.00	1.1	145.00	144.00	-1.1	415	-0.26%
2021/06/24	1	144.50	0	145.00	144.50	1	417	0.23%
2021/06/04	0.1	142.00	0	0.00	140.00	0.1	428	0.02%
2021/05/20	0	0.00	1	143.00	140.50	-1	452	-0.22%
2021/05/18	1	136.00	1	140.00	140.50	0	449	0.00%
2021/05/17	0	0.00	1	132.00	129.00	-1	444	-0.22%
2021/05/13	1	134.50	0	0.00	134.00	1	429	0.23%
2021/05/12	2	143.50	1	139.50	139.50	1	419	0.24%
2021/05/10	0	0.00	1	148.00	149.00	-1	398	-0.25%
2021/05/07	1	145.00	2	145.00	145.50	-1	394	-0.25%
2021/05/06	2	150.50	1	144.00	149.50	1	385	0.26%
2021/04/28	0	0.00	0	146.50	145.50	0	354	0.00%
2021/04/20	0	0.00	2	145.00	145.00	-2	324	-0.62%
2021/04/19	0	0.00	10	151.80	151.50	-10	320	-3.12%
2021/04/15	0	0.00	1	142.50	142.50	-1	312	-0.32%
2021/04/13	1	154.00	0	0.00	145.00	1	305	0.33%
2021/04/12	1	147.00	0	0.00	148.00	1	295	0.34%
2021/04/08	0	0.00	1	152.00	152.50	-1	278	-0.36%
2021/04/06	0	0.00	2	133.27	136.50	-2	245	-0.82%
2021/04/01	4	119.00	8	123.75	124.50	-4	218	-1.83%
2021/03/31	2	118.50	0	0.00	118.50	2	170	1.17%
2021/03/30	0	0.00	1	108.00	108.00	-1	159	-0.63%
2021/03/26	1	89.20	0	0.00	89.50	1	150	0.66%
2021/03/25	0	0.00	2	86.50	87.50	-2	145	-1.38%
2021/03/24	2	86.00	0	0.00	87.50	2	140	1.42%
2021/03/23	5	85.60	0	0.00	85.30	5	138	3.60%
2021/03/22	2	85.00	0	0.00	85.50	2	139	1.43%
2021/03/19	3	85.33	0	0.00	85.20	3	139	2.16%
2021/03/17	1	86.50	0	0.00	86.00	1	137	0.73%
2021/03/15	0	0.00	1	85.50	86.30	-1	136	-0.73%
2021/03/12	0	0.00	2	85.20	84.70	-2	135	-1.48%
2021/03/11	1	86.60	1	88.70	86.60	0	130	0.00%
2021/03/09	2	84.85	0	0.00	89.60	2	122	1.63%
2021/03/03	0	0.00	2	81.80	82.10	-2	103	-1.94%
2021/03/02	0	0.00	2	85.35	84.50	-2	101	-1.97%
2021/02/22	1	76.40	0	0.00	76.40	1	83	1.19%
2021/01/12	0	0.00	1	68.50	68.50	-1	60	-1.64%
2020/12/02	0	0.00	3	63.57	64.00	-3	47	-6.34%
2020/11/25	1	63.00	0	0.00	62.80	1	46	2.17%
2020/11/05	1	60.20	0	0.00	60.10	1	40	2.45%
2020/07/28	4	58.25	0	0.00	58.30	4	143	2.79%
2020/07/27	1	59.20	0	0.00	59.00	1	142	0.70%
2020/07/22	1	60.80	0	0.00	60.90	1	138	0.72%
2020/07/17	0	61.00	0	0.00	60.40	0	140	0.00%
2020/06/30	1	64.30	0	0.00	64.40	1	95	1.05%
2020/05/08	0	0.00	2	62.00	62.00	-2	80	-2.50%
2020/04/01	0	0.00	3	58.20	58.30	-3	87	-3.43%
2020/03/31	3	59.27	0	0.00	59.20	3	92	3.25%
2020/03/20	1	49.90	0	0.00	49.85	1	87	1.15%
2020/03/19	1	49.45	0	0.00	47.30	1	86	1.15%
2020/03/04	0	0.00	2	61.40	61.30	-2	73	-2.72%
2020/02/20	1	64.00	0	0.00	63.50	1	71	1.39%
2020/01/30	0	0.00	6	64.20	62.70	-6	77	-7.76%
2019/12/30	2	63.30	0	0.00	62.40	2	72	2.78%
2019/12/26	0	0.00	0.1	63.50	63.50	-0.1	68	-0.10%
2019/11/21	1	58.00	0	0.00	57.80	1	54	1.84%
2019/11/11	3	60.80	0	0.00	60.30	3	52	5.77%
2019/10/23	0	0.00	1	59.30	58.80	-1	48	-2.05%
2019/10/22	0	0.00	2	58.05	58.40	-2	47	-4.23%
2019/10/21	0	0.00	1	57.90	57.90	-1	47	-2.10%
2019/10/17	1	58.50	0	0.00	58.00	1	49	2.02%
2019/10/16	0	0.00	1	57.90	58.10	-1	48	-2.08%
2019/09/27	2	56.15	0	0.00	56.00	2	52	3.79%
2019/09/25	1	56.60	0	0.00	56.80	1	58	1.70%
2019/09/04	1	54.40	0	0.00	54.20	1	83	1.20%
2019/08/26	1	53.50	0	0.00	53.60	1	89	1.12%
2019/08/02	2	55.70	0	0.00	55.50	2	99	2.00%
2019/07/19	1	57.50	0	0.00	57.50	1	98	1.02%
2019/07/09	1.1	60.09	1	59.90	59.90	0.1	110	0.06%
2019/07/08	1	58.00	0	0.00	58.20	1	109	0.91%
2019/07/03	1	58.30	1	58.50	58.50	0	110	0.00%
2019/07/02	1	57.50	0	0.00	58.30	1	110	0.91%
2019/06/28	0	0.00	1	60.30	60.10	-1	103	-0.96%
2019/06/26	1	61.70	3	61.70	61.50	-2	100	-1.99%
2019/06/25	3	61.80	0	0.00	61.80	3	96	3.12%
2019/06/24	1	59.80	0	0.00	60.00	1	93	1.07%
2019/06/20	1	58.40	0	0.00	58.30	1	95	1.05%
2019/05/24	1	54.90	0	0.00	56.00	1	107	0.93%
2019/05/22	1	57.20	0	0.00	57.00	1	106	0.94%
2019/05/16	0	0.00	0	58.00	57.50	0	111	0.00%
2019/05/15	0	0.00	10	57.22	57.50	-10	111	-9.01%
2019/04/30	0	0.00	2	58.75	58.90	-2	123	-1.62%
2019/04/25	0	0.00	2	58.70	58.70	-2	122	-1.63%
2019/03/25	0	0.00	2	58.95	58.10	-2	138	-1.44%
2019/03/13	0	0.00	1	57.50	57.40	-1	158	-0.63%
2019/03/12	0	0.00	2	56.80	57.00	-2	174	-1.14%
2019/03/11	2	57.15	0	0.00	56.90	2	177	1.13%
2019/02/18	0	0.00	2	55.10	54.90	-2	211	-0.95%
2019/02/11	2	55.20	0	0.00	55.30	2	223	0.89%
2019/01/25	0	0.00	2	52.60	52.50	-2	244	-0.82%
2019/01/24	2	52.60	1	52.70	52.70	1	243	0.41%
2019/01/14	0	0.00	2	50.60	50.90	-2	245	-0.82%
2019/01/10	2	51.20	0	0.00	51.80	2	242	0.83%
2019/01/09	0	0.00	7	50.89	51.30	-7	239	-2.93%
2019/01/07	2	50.45	2	49.00	50.60	0	233	0.00%
2019/01/04	2	48.73	0	0.00	48.70	2	228	0.87%
2019/01/02	0	0.00	2	47.90	48.10	-2	227	-0.88%
2018/12/28	2	49.48	0	0.00	49.15	2	225	0.89%
2018/12/26	19	46.85	0	0.00	46.60	19	222	8.55%
2018/12/21	1	50.00	1	49.95	49.65	0	210	0.00%
2018/12/20	0	0.00	2	49.80	49.30	-2	207	-0.96%
2018/12/14	1	52.20	0	0.00	51.80	1	198	0.50%
2018/12/11	0	0.00	1	50.90	50.90	-1	186	-0.54%
2018/12/06	1	50.00	0	0.00	48.90	1	175	0.57%
2018/12/05	2	47.90	0	0.00	49.00	2	163	1.22%
2018/11/26	0	0.00	2	44.85	44.65	-2	124	-1.60%
2018/11/23	2	44.50	0	0.00	44.80	2	122	1.64%
2018/11/22	0	0.00	2	44.15	44.30	-2	120	-1.66%
2018/11/20	2	43.63	0	0.00	44.35	2	110	1.81%
2018/11/15	0	0.00	2	42.90	42.70	-2	98	-2.03%
2018/11/14	2	43.48	2	42.50	43.40	0	94	0.00%
2018/11/12	2	42.25	0	0.00	42.30	2	81	2.45%
2018/11/08	0	0.00	2	41.75	41.70	-2	71	-2.78%
2018/11/07	2	41.55	0	0.00	41.60	2	68	2.93%
2018/10/31	0	0.00	1	38.70	38.70	-1	36	-2.71%
2018/04/26	0	0.00	1	41.00	39.10	-1	55	-1.82%
2018/03/27	0	0.00	4	38.35	38.50	-4	35	-11.22%
2018/01/08	0	0.00	1	38.45	38.30	-1	32	-3.04%