憶聲 (3024)-亞東券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
5,823張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	21.60	10	21.65	21.70	0	4,997	0.00%
2024/05/29	10	21.45	20	21.63	21.50	-10	4,899	-0.20%
2024/05/28	80	22.03	31	21.82	21.90	49	4,855	1.01%
2024/05/27	24	21.22	86	21.31	22.05	-62	4,750	-1.31%
2024/05/23	26	20.77	10	20.70	20.20	16	4,563	0.35%
2024/05/22	50	20.94	39	21.21	20.90	11	4,474	0.25%
2024/05/21	47	20.92	11	21.05	20.90	36	4,398	0.82%
2024/05/20	40	20.98	31	21.07	20.90	9	4,326	0.21%
2024/05/17	25	20.96	27	21.06	20.85	-2	4,111	-0.05%
2024/05/16	1.3	21.14	18	20.86	21.00	-16.7	3,775	-0.44%
2024/05/10	0	0.00	83	19.12	19.25	-83	3,320	-2.50%
2024/05/02	0	0.00	0	20.07	20.80	0	2,976	0.00%
2024/04/29	5	19.75	10	19.90	19.80	-5	2,783	-0.18%
2024/04/26	5	19.25	5	19.50	19.55	0	2,708	0.00%
2024/04/25	11	19.59	6	19.64	19.35	5	2,644	0.19%
2024/04/24	12	19.07	10	19.22	19.05	2	2,433	0.08%
2024/04/23	26	19.01	22	18.83	19.20	4	2,356	0.17%
2024/04/22	0	0.00	5	18.60	18.90	-5	2,109	-0.24%
2024/04/19	0	0.00	5	18.50	18.05	-5	1,813	-0.28%
2024/04/18	0	0.00	5	18.50	18.60	-5	1,789	-0.28%
2024/04/16	0	0.00	5	18.00	18.05	-5	1,778	-0.28%
2024/04/15	0	0.00	1	19.10	19.05	-1	1,740	-0.06%
2024/04/12	0	0.00	0	18.90	19.00	0	1,694	0.00%
2024/04/11	10	18.31	0	0.00	18.40	10	1,628	0.61%
2024/04/10	0	18.40	0	0.00	18.25	0	1,631	0.00%
2024/04/08	0	17.60	0	0.00	17.50	0	1,632	0.00%
2024/04/02	0	0.00	5	17.50	17.60	-5	2,020	-0.25%
2024/03/20	0	0.00	0.8	17.25	17.10	-0.8	2,211	-0.04%
2024/03/18	10	17.50	0	0.00	17.40	10	2,267	0.44%
2024/03/13	5	17.55	0	0.00	17.55	5	2,283	0.22%
2024/03/08	10	17.50	0	0.00	17.50	10	2,302	0.43%
2024/03/07	84	17.90	0	0.00	17.75	84	2,269	3.70%
2024/03/06	16	18.00	0	0.00	18.25	16	2,258	0.71%
2024/03/05	20	17.90	0	0.00	17.90	20	2,258	0.89%
2024/02/29	3	17.85	0	0.00	17.85	3	2,307	0.13%
2024/01/31	1	18.30	0	0.00	18.10	1	2,195	0.05%
2024/01/30	1	18.40	0	0.00	18.20	1	2,208	0.05%
2024/01/11	0	0.00	2	18.50	18.30	-2	2,141	-0.09%
2024/01/04	2	18.15	0	0.00	18.30	2	2,071	0.10%
2023/12/29	1	18.75	10	18.80	18.80	-9	1,956	-0.46%
2023/12/28	0	0.00	12	19.50	19.70	-12	1,742	-0.69%
2023/12/27	10	18.55	2	18.60	18.70	8	1,548	0.52%
2023/12/25	0	0.00	10	17.92	18.35	-10	1,355	-0.74%
2023/12/20	0	0.00	4	16.95	17.00	-4	1,208	-0.33%
2023/12/13	1	16.90	0	0.00	16.85	1	1,250	0.08%
2023/12/07	1	17.85	0	0.00	17.85	1	1,155	0.09%
2023/11/07	0	0.00	1	16.65	16.65	-1	1,180	-0.08%
2023/10/18	0	0.00	3	14.90	14.85	-3	2,167	-0.14%
2023/10/16	0	0.00	37	15.15	15.05	-37	2,280	-1.62%
2023/09/20	2	16.03	0	0.00	16.00	2	2,732	0.07%
2023/09/08	1	16.55	0	0.00	16.50	1	3,144	0.03%
2023/09/06	2	16.60	0	0.00	16.55	2	3,183	0.06%
2023/08/25	2	16.40	0	0.00	16.40	2	3,214	0.06%
2023/08/23	0	0.00	0.7	16.60	16.70	-0.7	3,201	-0.02%
2023/08/21	0	0.00	0	16.40	16.45	0	3,198	0.00%
2023/08/14	3	16.58	0	0.00	16.45	3	3,266	0.09%
2023/08/08	2	18.10	0	0.00	18.15	2	3,070	0.07%
2023/08/04	0	0.00	1	18.75	18.70	-1	3,033	-0.03%
2023/08/02	2	18.30	2	18.55	18.15	0	2,977	0.00%
2023/07/27	0	0.00	0	18.00	18.00	0	2,781	0.00%
2023/07/26	1	17.70	0	0.00	17.60	1	2,718	0.04%
2023/07/24	0	0.00	0	17.45	17.30	0	2,436	0.00%
2023/07/20	2	16.58	3	16.50	16.75	-1	2,130	-0.05%
2023/07/19	3	16.40	0	0.00	16.20	3	2,058	0.15%
2023/07/17	0	0.00	10	16.55	16.55	-10	1,997	-0.50%
2023/07/14	0	0.00	5	16.40	16.20	-5	1,951	-0.26%
2023/07/11	0	0.00	5	16.15	15.90	-5	1,844	-0.27%
2023/07/10	5	15.60	0	0.00	15.60	5	1,758	0.28%
2023/06/19	20	16.25	0	0.00	15.80	20	1,642	1.22%
2023/06/16	10	16.40	0	0.00	16.15	10	1,584	0.63%
2023/05/22	0	0.00	2	14.75	15.45	-2	1,452	-0.14%
2023/05/11	2	14.33	0	0.00	13.85	2	1,455	0.14%
2023/05/09	1	14.75	0	0.00	14.75	1	1,397	0.07%
2023/05/04	0	0.00	2	15.20	15.10	-2	1,373	-0.15%
2023/04/26	0	0.00	0	14.45	14.70	0	1,341	0.00%
2023/04/21	1	14.50	0	0.00	14.40	1	1,330	0.08%
2023/04/20	1	14.90	0	0.00	14.80	1	1,298	0.08%
2023/04/06	0	14.98	0	0.00	14.90	0	1,176	0.00%
2023/03/14	1	14.65	6	14.64	14.60	-5	941	-0.53%
2023/02/24	5	13.85	0	0.00	13.85	5	751	0.67%
2023/02/20	14	14.15	0	0.00	14.05	14	722	1.94%
2023/02/17	10	14.15	10	14.15	14.15	0	707	0.00%
2023/02/09	0	0.00	0.7	13.05	13.10	-0.7	1,061	-0.07%
2022/12/08	0	0.00	8	13.75	13.85	-8	1,174	-0.68%
2022/12/02	0	0.00	0.7	13.55	13.55	-0.7	1,246	-0.06%
2022/11/25	0	0.00	0	13.40	13.40	0	1,272	0.00%
2022/11/22	0	0.00	0	13.15	13.20	0	1,453	0.00%
2022/10/17	0	0.00	54	12.48	12.65	-54	1,510	-3.57%
2022/10/14	0	0.00	10	12.70	12.75	-10	1,508	-0.66%
2022/09/23	0	0.00	10	13.70	13.75	-10	1,383	-0.72%
2022/09/14	0	0.00	15	14.15	14.15	-15	1,317	-1.14%
2022/08/31	1	14.55	1	13.90	13.90	0	1,106	0.00%
2022/08/22	0	0.00	30	13.90	13.85	-30	798	-3.76%
2022/07/27	1	12.90	11	13.20	12.95	-10	473	-2.11%
2022/06/20	0	0.00	1	11.90	11.80	-1	561	-0.18%
2022/05/25	0	0.00	10	12.75	12.60	-10	558	-1.79%
2022/05/24	10	12.84	0	0.00	12.70	10	557	1.80%
2022/05/20	0	0.00	5	12.25	12.30	-5	514	-0.97%
2022/05/16	0	0.00	8	11.75	11.75	-8	510	-1.57%
2022/05/05	8	12.25	17	12.25	12.25	-9	505	-1.78%
2022/04/22	0	0.00	1	13.15	13.25	-1	504	-0.20%
2022/04/20	0	12.98	0	0.00	12.95	0	504	0.00%
2022/04/11	0	13.15	0	0.00	12.85	0	480	0.00%
2022/04/08	1	13.00	0	0.00	13.05	1	484	0.21%
2022/04/06	0	0.00	0.1	13.20	13.20	-0.1	500	-0.03%
2022/03/30	0	0.00	15	13.33	13.35	-15	485	-3.10%
2022/03/25	0	0.00	0.1	12.60	12.60	-0.1	467	-0.01%
2022/03/18	5	12.45	0	0.00	12.45	5	505	0.99%
2022/03/11	0	0.00	0	12.05	12.20	0	725	0.00%
2022/03/07	0	12.25	0	0.00	12.30	0	723	0.00%
2022/02/24	0	0.00	6	12.70	12.50	-6	763	-0.79%
2022/02/07	0	12.80	0	0.00	12.90	0	1,220	0.00%
2022/01/25	0	0.00	20	12.65	12.75	-20	1,271	-1.57%
2022/01/13	2	13.30	0	0.00	13.25	2	1,370	0.15%
2022/01/07	4	13.35	0	0.00	13.35	4	1,451	0.28%
2022/01/05	1	13.60	0	0.00	13.55	1	1,554	0.06%
2022/01/03	4	13.80	0	0.00	13.75	4	1,653	0.24%
2021/12/30	0	0.00	4	14.05	14.00	-4	1,657	-0.24%
2021/12/29	1	13.85	0	13.90	14.00	1	1,654	0.06%
2021/12/22	0	0.00	0.4	13.75	13.70	-0.4	1,693	-0.02%
2021/12/17	4	13.65	0	0.00	13.65	4	1,794	0.22%
2021/12/14	0	0.00	5	13.65	13.55	-5	1,785	-0.28%
2021/12/13	2	13.75	4	13.75	13.75	-2	1,770	-0.11%
2021/12/10	2	14.45	0	0.00	14.35	2	1,735	0.12%
2021/12/09	6	14.80	0	0.00	14.70	6	1,696	0.35%
2021/12/08	5	13.70	0	0.00	13.75	5	1,565	0.32%
2021/11/18	30	13.40	0	0.00	13.40	30	1,551	1.93%
2021/11/01	98	14.22	0	0.00	14.15	98	1,178	8.31%
2021/10/29	2	13.95	0	0.00	13.95	2	1,161	0.17%
2021/10/14	0	0.00	10	13.80	14.10	-10	1,072	-0.93%
2021/10/05	0	12.45	0	0.00	12.65	0	933	0.00%
2021/09/08	0	0.00	8	12.55	12.45	-8	1,201	-0.67%
2021/09/07	0	0.00	2	12.65	12.55	-2	1,340	-0.15%
2021/07/28	2	12.85	0	0.00	12.70	2	2,566	0.08%
2021/07/09	0	0.00	0	13.60	13.60	0	4,595	0.00%
2021/07/05	0	0.00	7	13.92	13.90	-7	4,728	-0.15%
2021/07/02	0	0.00	2	14.18	13.95	-2	4,752	-0.04%
2021/07/01	0	0.00	38	14.30	13.90	-38	4,759	-0.80%
2021/06/29	0	0.00	3	14.00	13.65	-3	4,746	-0.06%
2021/06/24	10	14.40	0	0.00	14.50	10	4,774	0.21%
2021/06/16	10	14.20	0	0.00	14.05	10	4,900	0.20%
2021/06/15	50	14.99	1	14.95	15.10	49	4,819	1.02%
2021/06/11	10	13.75	0	13.75	13.75	10	4,622	0.22%
2021/06/03	0	0.00	4	13.55	13.50	-4	4,669	-0.09%
2021/05/24	0	0.00	1	12.40	13.15	-1	4,515	-0.02%
2021/05/17	0	0.00	10	11.80	11.35	-10	4,442	-0.23%
2021/05/13	0	0.00	6	12.35	12.80	-6	4,339	-0.14%
2021/05/12	0	0.00	34	12.61	12.75	-34	4,279	-0.79%
2021/05/11	2	14.30	0	0.00	13.85	2	4,152	0.05%
2021/05/05	0	0.00	0	15.10	14.80	0	3,896	0.00%
2021/05/04	11	14.95	2	15.00	15.20	9	3,803	0.24%
2021/05/03	0	0.00	10	16.80	16.20	-10	3,601	-0.28%
2021/04/29	7	16.83	0	16.91	16.60	7	3,386	0.21%
2021/04/28	10	17.60	10	17.31	17.70	0	3,083	0.00%
2021/04/27	26	15.60	5	15.88	16.10	21	2,744	0.77%
2021/04/26	9	14.64	8.2	14.73	14.75	0.8	2,502	0.03%
2021/04/22	0	0.00	1	13.65	13.15	-1	2,131	-0.05%
2021/04/20	0	0.00	6.9	13.16	13.40	-6.9	1,978	-0.35%
2021/04/14	4	12.13	0	0.00	12.05	4	1,826	0.22%
2021/03/29	1	12.50	0	0.00	12.40	1	1,688	0.06%
2021/03/23	0	0.00	5	12.25	12.40	-5	1,584	-0.32%
2021/03/19	0	0.00	1	11.90	11.85	-1	1,416	-0.07%
2021/03/18	0	0.00	2	11.35	12.05	-2	1,353	-0.15%
2021/03/11	2	11.15	0	0.00	11.25	2	1,412	0.14%
2021/03/02	0	0.00	1	10.70	10.70	-1	1,588	-0.06%
2021/02/23	0	0.00	1	11.00	11.05	-1	1,656	-0.06%
2021/02/19	1	10.60	0	0.00	10.75	1	1,698	0.06%
2021/01/25	0	0.00	2	10.10	10.05	-2	1,870	-0.11%
2021/01/12	3	10.20	0	0.00	10.20	3	1,893	0.16%
2020/12/29	0	0.00	1	11.70	11.50	-1	1,929	-0.05%
2020/12/28	0	0.00	6	11.25	11.20	-6	1,895	-0.32%
2020/12/22	2	11.33	45	11.30	11.20	-43	2,010	-2.14%
2020/12/14	0	0.00	1	11.45	11.45	-1	2,445	-0.04%
2020/12/11	1	11.35	0	0.00	11.35	1	2,562	0.04%
2020/12/08	38	11.74	14	11.65	11.55	24	2,844	0.84%
2020/12/07	24	12.23	1	12.50	12.10	23	2,870	0.80%
2020/12/04	8	12.63	24	12.59	12.70	-16	2,865	-0.56%
2020/12/03	24	12.41	2	12.40	12.60	22	2,828	0.78%
2020/12/01	2	11.85	0	0.00	11.85	2	2,934	0.07%
2020/11/30	1	12.00	100	11.85	11.85	-99	3,000	-3.30%
2020/11/27	2	11.75	5	11.75	11.80	-3	3,020	-0.10%
2020/11/26	2	11.65	0	0.00	11.80	2	3,191	0.06%
2020/11/25	15	11.60	0	0.00	11.70	15	3,366	0.45%
2020/11/19	85	11.60	0	0.00	11.85	85	4,605	1.85%
2020/11/16	0	0.00	0.1	11.45	12.00	-0.1	4,707	0.00%
2020/11/13	0	0.00	37	11.30	11.35	-37	4,694	-0.79%
2020/11/03	0	0.00	6	11.42	11.35	-6	4,911	-0.12%
2020/11/02	5	11.15	2	11.25	11.25	3	4,914	0.06%
2020/10/29	0	0.00	0	10.50	11.35	0	4,927	0.00%
2020/10/21	3	11.95	0	0.00	11.85	3	5,090	0.06%
2020/10/13	10	11.25	0	0.00	11.25	10	5,210	0.19%
2020/09/25	0	0.00	14	11.45	11.35	-14	6,226	-0.22%
2020/09/23	10	12.62	0	0.00	12.25	10	6,289	0.16%
2020/09/22	3	12.92	0	0.00	13.00	3	6,199	0.05%
2020/09/16	1	13.20	0	0.00	13.10	1	6,045	0.02%
2020/09/15	4	13.30	5	13.30	13.30	-1	5,998	-0.02%
2020/09/14	5	11.85	0	0.00	12.10	5	5,955	0.08%
2020/09/07	0	0.00	40	13.30	13.25	-40	5,769	-0.69%
2020/09/04	3	13.20	8	13.35	13.85	-5	5,661	-0.09%
2020/09/03	5	13.14	8	13.38	13.15	-3	5,510	-0.05%
2020/09/02	14	13.45	21.2	13.42	13.50	-7.2	5,424	-0.13%
2020/08/31	16	14.01	1	14.10	14.20	15	5,124	0.29%
2020/08/28	54	14.03	34	14.52	14.50	20	4,934	0.41%
2020/08/27	21	13.41	8	14.13	14.25	13	4,660	0.28%
2020/08/26	52	12.76	4	13.30	13.30	48	4,275	1.12%
2020/08/24	6	11.38	6	11.35	11.35	0	3,626	0.00%
2020/08/20	0	0.00	4	10.30	10.30	-4	3,488	-0.11%
2020/08/19	2	10.90	0	0.00	10.75	2	3,446	0.06%
2020/08/18	0	0.00	10	11.05	11.15	-10	3,478	-0.29%
2020/08/13	3	11.30	4	11.28	11.25	-1	3,411	-0.03%
2020/08/05	0	0.00	30	10.19	10.10	-30	3,167	-0.95%
2020/07/28	2	9.94	0	0.00	9.67	2	3,043	0.07%
2020/07/24	10	11.05	0	0.00	11.00	10	2,901	0.34%
2020/07/23	0	0.00	2	11.75	11.45	-2	2,847	-0.07%
2020/07/22	2	11.30	0	0.00	11.60	2	2,812	0.07%
2020/07/17	0	0.00	3	11.75	10.85	-3	2,664	-0.11%
2020/07/14	2	12.10	9	12.17	12.10	-7	2,488	-0.28%
2020/07/08	10	11.58	0	0.00	11.65	10	2,016	0.50%
2020/07/07	11	11.90	0	0.00	11.95	11	1,879	0.59%
2020/07/06	4	11.00	52	10.99	11.00	-48	1,661	-2.89%
2020/07/03	0	0.00	13	10.06	10.25	-13	1,368	-0.95%
2020/06/30	0	0.00	30	9.26	9.26	-30	1,099	-2.73%
2020/06/29	0	0.00	0.1	9.31	9.31	-0.1	1,080	0.00%
2020/06/24	5	9.20	1	9.22	9.22	4	1,027	0.39%
2020/06/23	5	9.50	0.1	9.42	9.42	4.9	984	0.50%
2020/06/22	22	9.68	0	0.00	9.75	22	930	2.37%
2020/06/19	10.8	9.90	0	0.00	9.74	10.8	860	1.26%
2020/06/12	0	0.00	12	8.10	8.10	-12	548	-2.19%
2020/06/02	0	0.00	3	8.45	8.43	-3	535	-0.56%
2020/06/01	3	8.52	1	8.80	8.50	2	528	0.38%
2020/05/25	1	8.42	102	8.69	8.60	-101	453	-22.30%	大賣/鉅額交易
2020/03/30	0	6.30	0	0.00	6.30	0	568	0.00%
2020/03/24	0	5.99	0	0.00	6.05	0	659	0.00%
2020/03/19	0	6.00	0	0.00	6.10	0	725	0.00%
2020/03/09	0	0.00	5	7.24	7.20	-5	868	-0.58%
2020/03/05	10	7.44	5	7.44	7.47	5	884	0.57%
2020/03/03	15	7.50	0	0.00	7.42	15	909	1.65%
2020/02/27	3	7.40	0	0.00	7.40	3	927	0.32%
2020/02/25	1	7.79	0	0.00	7.79	1	932	0.11%
2020/02/20	0	0.00	10	7.79	7.79	-10	1,010	-0.99%
2020/02/10	42	7.87	0	0.00	7.87	42	1,147	3.66%
2020/02/07	20	8.05	0	0.00	7.94	20	1,157	1.73%
2020/02/06	20	8.09	0	0.00	8.09	20	1,181	1.69%
2020/02/04	26	8.12	0	0.00	8.12	26	1,194	2.18%
2020/02/03	15	7.89	0	0.00	7.89	15	1,192	1.26%
2019/12/19	3	8.79	0	0.00	8.79	3	916	0.33%
2019/12/10	6	8.58	0	0.00	8.70	6	770	0.78%
2019/11/21	0	0.00	2	8.70	8.89	-2	551	-0.36%
2019/11/18	3	8.26	0	0.00	9.00	3	470	0.64%
2019/11/14	0	0.00	2	8.05	8.15	-2	392	-0.51%
2019/11/13	0.1	7.83	2	7.89	7.90	-1.9	363	-0.52%
2019/11/11	3	7.74	0	0.00	7.69	3	344	0.87%
2019/11/08	0	0.00	2	7.67	7.69	-2	333	-0.60%
2019/11/07	0	0.00	2	7.55	7.58	-2	324	-0.62%
2019/11/05	0	0.00	2	7.67	7.73	-2	304	-0.66%
2019/11/04	0	0.00	2.2	7.31	7.48	-2.2	273	-0.80%
2019/11/01	0	0.00	11	7.22	7.26	-11	254	-4.32%
2019/10/28	0	0.00	3	7.28	7.40	-3	229	-1.31%
2019/10/18	0	0.00	2	6.75	6.68	-2	181	-1.10%
2019/05/27	0	6.70	0	0.00	6.77	0	292	0.00%
2019/04/25	0	0.00	1	7.19	7.15	-1	286	-0.35%
2019/04/24	1	7.24	0	0.00	7.20	1	284	0.35%
2019/04/19	0	0.00	10	7.17	7.15	-10	283	-3.53%
2019/04/18	10	7.22	0	0.00	7.18	10	280	3.56%
2019/04/17	0	0.00	1	7.18	7.17	-1	275	-0.36%
2019/04/12	1	7.14	0	0.00	7.19	1	267	0.37%
2019/04/08	5	7.31	0	0.00	7.33	5	244	2.04%
2019/03/22	0	0.00	0.6	6.60	6.63	-0.6	166	-0.34%
2019/02/19	0	0.00	5	6.30	6.24	-5	141	-3.55%
2019/01/28	0	6.14	0	0.00	6.16	0	136	0.00%
2018/12/27	0	0.00	7	6.14	6.10	-7	192	-3.64%
2018/12/26	0	0.00	7	6.13	6.10	-7	191	-3.65%
2018/12/17	0	0.00	8	6.22	6.23	-8	232	-3.44%
2018/12/05	0	0.00	10	6.32	6.31	-10	263	-3.80%
2018/11/22	0	0.00	1	6.10	6.17	-1	602	-0.17%
2018/11/16	0	0.00	10	6.15	6.19	-10	606	-1.65%
2018/10/11	0	6.57	0	0.00	6.59	0	648	0.00%
2018/10/04	0	0.00	1	7.09	7.10	-1	631	-0.16%
2018/08/28	0.8	7.23	0	0.00	7.25	0.8	304	0.26%
2018/06/05	0	0.00	0.1	7.21	7.36	-0.1	343	-0.02%
2018/04/19	0	6.60	0	0.00	6.62	0	274	0.00%
2018/04/17	0	6.55	0	0.00	6.57	0	281	0.00%
2018/04/10	0	6.75	0	0.00	6.81	0	306	0.00%
2018/03/21	0	0.00	2	6.83	6.82	-2	316	-0.63%
2018/03/20	0	6.78	0	0.00	6.87	0	324	0.00%
2018/03/19	0	6.82	0	0.00	6.90	0	335	0.00%
2018/03/12	0	6.79	0	0.00	6.84	0	427	0.00%
2018/03/06	0	6.37	0	0.00	6.45	0	415	0.00%