富華新 (3056)-亞東券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.95
漲跌
--
漲幅
0.00%
成交量
2,555張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	16	33.50	33.95	-16	3,117	-0.51%
2024/05/14	16	32.90	0	0.00	32.80	16	3,042	0.53%
2024/05/13	0	0.00	22	33.61	33.65	-22	3,005	-0.73%
2024/05/09	11	32.53	9.2	32.33	32.05	1.8	2,911	0.06%
2024/05/08	5	32.65	7	33.70	32.75	-2	2,859	-0.07%
2024/05/07	0	0.00	2	34.90	34.25	-2	2,742	-0.07%
2024/05/06	0	0.00	2	35.18	36.05	-2	2,554	-0.08%
2024/05/03	0	0.00	7	34.41	34.90	-7	2,400	-0.29%
2024/05/02	2	34.73	0	0.00	34.55	2	2,294	0.09%
2024/04/30	4	33.74	1	33.75	33.60	3	2,163	0.14%
2024/04/29	0	0.00	1	33.30	33.75	-1	2,089	-0.05%
2024/04/25	0	0.00	0	31.28	31.05	0	1,797	0.00%
2024/04/22	0	0.00	0.1	30.60	30.60	-0.1	1,706	0.00%
2024/04/18	0	0.00	0	31.50	31.30	0	1,562	0.00%
2024/04/15	0	0.00	1	30.70	30.80	-1	1,524	-0.07%
2024/04/12	0	0.00	5	30.05	30.10	-5	1,438	-0.35%
2024/04/11	1	29.95	0	30.05	29.95	1	1,412	0.07%
2024/04/10	0	29.77	1	29.70	30.30	-1	1,381	-0.07%
2024/04/08	0	28.82	0	0.00	28.90	0	1,296	0.00%
2024/04/03	3	28.40	0	0.00	28.45	3	1,280	0.23%
2024/04/01	11	28.56	15	28.84	28.80	-4	1,266	-0.32%
2024/03/28	2	28.30	1	28.55	28.20	1	1,238	0.08%
2024/03/26	10	28.10	0	0.00	27.95	10	1,214	0.82%
2024/03/15	3	27.65	0	0.00	27.80	3	1,226	0.24%
2024/03/14	0	0.00	1	28.65	28.65	-1	1,182	-0.08%
2024/03/13	5	28.00	0	0.00	28.10	5	1,163	0.43%
2024/03/12	5	27.85	0	0.00	27.90	5	1,162	0.43%
2024/03/11	10	26.85	0	0.00	27.30	10	1,159	0.86%
2024/03/08	1	27.25	0	0.00	27.00	1	1,155	0.09%
2024/03/07	3	27.52	0	0.00	27.55	3	1,131	0.27%
2024/03/06	0	27.90	0	0.00	27.90	0	1,110	0.00%
2024/03/04	2	27.90	0	0.00	27.80	2	1,118	0.18%
2024/03/01	1	28.20	0	0.00	28.00	1	1,124	0.09%
2024/02/29	2	28.70	6	28.50	28.40	-4	1,140	-0.35%
2024/02/21	10	29.10	0	0.00	29.40	10	1,228	0.81%
2024/02/20	0	29.45	0	0.00	29.60	0	1,224	0.00%
2024/01/23	3	27.90	0	0.00	28.25	3	1,265	0.24%
2024/01/10	4	27.34	0	0.00	27.60	4	1,493	0.27%
2024/01/09	23	28.95	0	0.00	27.80	23	1,480	1.55%
2024/01/08	1	29.55	0	0.00	29.45	1	1,411	0.07%
2024/01/04	3	29.40	0	0.00	29.35	3	1,413	0.21%
2023/12/29	3	29.37	0.8	29.35	29.50	2.2	1,457	0.15%
2023/12/26	6.4	29.30	0	0.00	29.35	6.4	1,492	0.43%
2023/12/25	4.4	29.34	1	29.30	29.30	3.4	1,499	0.23%
2023/12/20	2	29.40	0	0.00	29.35	2	1,536	0.13%
2023/12/13	1	28.85	0	0.00	29.00	1	1,550	0.06%
2023/12/12	3	28.55	0	0.00	28.55	3	1,554	0.19%
2023/12/08	1	29.20	0	0.00	29.10	1	1,547	0.06%
2023/12/07	3	29.40	0	0.00	29.35	3	1,539	0.19%
2023/11/30	1	29.20	0	0.00	29.30	1	1,650	0.06%
2023/11/28	11	29.34	0	0.00	29.40	11	1,697	0.65%
2023/11/24	2	29.55	1	29.95	29.25	1	1,712	0.06%
2023/11/21	0	0.00	1	28.35	28.25	-1	1,724	-0.06%
2023/11/15	0	0.00	2	26.58	26.85	-2	1,948	-0.10%
2023/11/14	0	0.00	1	26.60	26.35	-1	2,250	-0.04%
2023/11/13	1	26.10	0	0.00	26.10	1	2,566	0.04%
2023/11/10	0	0.00	1	26.45	26.25	-1	2,685	-0.04%
2023/11/09	1	26.10	0	0.00	26.45	1	2,770	0.04%
2023/11/07	0	0.00	2	26.75	26.60	-2	2,945	-0.07%
2023/11/06	0	0.00	2	27.00	26.60	-2	2,995	-0.07%
2023/11/02	1	26.50	1	26.60	26.55	-0.1	3,104	0.00%
2023/11/01	0.4	25.90	0	0.00	26.25	0.4	3,155	0.01%
2023/10/31	0.5	26.00	0	0.00	25.75	0.5	3,253	0.02%
2023/10/30	0.7	26.20	0	0.00	26.15	0.7	3,448	0.02%
2023/10/27	1	26.20	0	0.00	26.20	1	3,539	0.03%
2023/10/24	1	26.20	0	0.00	26.20	1	4,459	0.02%
2023/10/23	0.7	26.58	0	0.00	26.50	0.7	4,533	0.02%
2023/10/18	0	0.00	2.2	28.04	27.90	-2.2	4,552	-0.05%
2023/09/27	0	0.00	3	28.60	28.60	-3	4,461	-0.07%
2023/09/22	1	28.90	0	0.00	28.80	1	4,513	0.02%
2023/09/13	3	29.15	3	29.30	29.15	0	5,083	0.00%
2023/09/05	0	0.00	5	30.80	31.40	-5	5,198	-0.10%
2023/08/31	0	0.00	1.3	29.10	29.65	-1.3	5,201	-0.02%
2023/08/30	0	0.00	1.2	28.52	28.65	-1.2	5,211	-0.02%
2023/08/28	7	27.96	0	0.00	27.85	7	5,200	0.13%
2023/08/25	1	28.15	0	0.00	28.10	1	5,171	0.02%
2023/08/24	0	0.00	0.1	28.60	28.15	-0.1	5,156	0.00%
2023/08/23	0	0.00	5	28.30	28.40	-5	5,133	-0.10%
2023/08/22	2	28.43	0	0.00	28.85	2	5,103	0.04%
2023/08/21	2	29.78	0	0.00	29.10	2	5,036	0.04%
2023/08/18	3	31.53	1	32.60	30.70	2	4,948	0.04%
2023/08/17	2.1	49.10	0	0.00	48.00	2.1	4,648	0.05%
2023/08/16	7	50.37	6	50.17	51.10	1	4,361	0.02%
2023/08/15	2	50.45	10	50.60	50.30	-8	4,278	-0.19%
2023/08/09	1	52.30	2	52.50	52.40	-1	4,029	-0.02%
2023/08/02	1	52.30	0	0.00	51.80	1	3,930	0.03%
2023/08/01	8	56.56	3	56.70	56.30	5	3,761	0.13%
2023/07/31	0.5	57.00	0	0.00	57.00	0.5	3,686	0.01%
2023/07/28	3	55.17	19	55.65	56.60	-16	3,515	-0.46%
2023/07/27	0	0.00	7.2	52.95	53.00	-7.2	3,175	-0.23%
2023/07/13	2	44.50	0	0.00	44.30	2	3,005	0.07%
2023/07/12	2	44.80	0	0.00	44.80	2	3,065	0.07%
2023/07/11	2	44.93	0	0.00	44.85	2	3,124	0.06%
2023/07/10	1	44.75	0	0.00	44.65	1	3,262	0.03%
2023/07/07	3	44.50	0.1	44.80	44.75	2.9	3,377	0.09%
2023/07/04	3	44.77	0	0.00	44.60	3	3,691	0.08%
2023/06/30	1	43.35	0	0.00	43.30	1	4,040	0.02%
2023/06/29	0	0.00	1	43.45	43.35	-1	4,091	-0.02%
2023/06/26	1	43.45	1	43.30	43.35	0	4,244	0.00%
2023/06/21	2.1	45.75	28	45.57	45.65	-25.9	4,211	-0.61%
2023/06/20	6	47.53	10	47.30	47.35	-4	4,108	-0.10%
2023/06/19	1	49.30	1	49.35	48.90	0	4,029	0.00%
2023/06/15	1	49.60	0	0.00	49.55	1	4,291	0.02%
2023/06/14	2	49.45	2	49.33	49.30	0	4,711	0.00%
2023/06/13	0	0.00	3	49.07	49.15	-3	5,453	-0.06%
2023/06/12	1	49.40	8	49.03	48.90	-7	5,456	-0.13%
2023/06/09	0	0.00	13	49.05	49.00	-13	5,447	-0.24%
2023/06/08	3	48.57	0	0.00	48.45	3	5,418	0.06%
2023/06/06	0	0.00	1	49.00	49.40	-1	5,367	-0.02%
2023/06/05	0	0.00	1	49.20	48.65	-1	5,344	-0.02%
2023/06/01	9.5	48.44	0	0.00	48.45	9.5	5,303	0.18%
2023/05/31	0	0.00	1	48.40	48.45	-1	5,305	-0.02%
2023/05/30	7	48.25	0	0.00	48.40	7	5,314	0.13%
2023/05/29	2	48.78	0	0.00	48.60	2	5,308	0.04%
2023/05/25	1	48.40	1	48.50	48.50	0	5,277	0.00%
2023/05/24	0	0.00	5	48.75	48.75	-5	5,262	-0.10%
2023/05/22	0	0.00	1	48.90	48.80	-1	5,233	-0.02%
2023/05/18	5	48.45	0	0.00	48.30	5	5,146	0.10%
2023/05/17	1	48.55	0	0.00	48.70	1	5,102	0.02%
2023/05/16	0	0.00	0.1	48.80	48.70	-0.1	5,084	0.00%
2023/05/15	0	0.00	5	48.10	48.55	-5	5,072	-0.10%
2023/05/12	6	48.71	0	0.00	49.05	6	5,044	0.12%
2023/05/11	0	0.00	7	48.85	48.25	-7	4,967	-0.14%
2023/05/10	7	49.05	0	0.00	49.10	7	4,902	0.14%
2023/04/28	0	0.00	5	49.35	49.45	-5	4,707	-0.11%
2023/04/26	0	0.00	10	48.10	48.60	-10	4,633	-0.22%
2023/04/24	1	48.65	1	48.70	48.90	0	4,555	0.00%
2023/04/21	0	0.00	1	48.25	48.30	-1	4,527	-0.02%
2023/04/20	2	48.75	1	48.40	48.40	1	4,464	0.02%
2023/04/19	3	48.97	14	48.72	48.70	-11	4,418	-0.25%
2023/04/18	8	49.81	4	50.00	49.55	4	4,344	0.09%
2023/04/17	0	49.50	1	49.40	49.50	-1	4,266	-0.02%
2023/04/14	2	49.00	10	48.95	48.50	-8	4,187	-0.19%
2023/04/13	12	48.51	1	48.80	48.80	11	4,117	0.27%
2023/04/12	7	49.46	2	49.30	49.60	5	3,967	0.13%
2023/04/11	0	0.00	13	47.80	48.15	-13	3,828	-0.34%
2023/04/10	5	47.22	0	0.00	47.20	5	3,739	0.13%
2023/04/07	3	47.52	0	0.00	47.90	3	3,626	0.08%
2023/04/06	7	46.87	2.1	47.95	48.20	4.9	3,428	0.14%
2023/03/31	2	45.13	9.4	45.41	46.00	-7.4	3,178	-0.23%
2023/03/30	0	0.00	11.1	44.21	44.10	-11.1	2,984	-0.37%
2023/03/29	2	43.70	0	0.00	43.80	2	2,908	0.07%
2023/03/28	0	0.00	1	42.95	43.60	-1	2,874	-0.03%
2023/03/27	27	44.11	4	43.45	43.30	23	2,811	0.82%
2023/03/24	4	42.80	5	43.30	43.50	-1	2,621	-0.04%
2023/03/22	1	42.25	0	0.00	42.35	1	2,451	0.04%
2023/03/21	4.1	42.65	0	0.00	42.50	4.1	2,352	0.17%
2023/03/20	19	43.02	6.4	43.24	42.90	12.6	2,199	0.57%
2023/03/17	2	43.08	5.2	42.54	42.60	-3.2	2,013	-0.16%
2023/03/16	17.2	41.84	21	42.52	42.45	-3.9	1,551	-0.25%
2023/03/08	0.1	34.60	0	0.00	35.40	0.1	682	0.01%
2023/03/07	0	0.00	5	34.80	34.70	-5	652	-0.77%
2023/03/02	0	0.00	0.5	33.60	33.90	-0.5	701	-0.07%
2023/03/01	11	33.43	0	0.00	33.45	11	699	1.57%
2023/01/31	0	0.00	1	31.20	31.50	-1	794	-0.13%
2023/01/13	1	30.50	0	0.00	30.20	1	785	0.13%
2022/12/20	6	30.17	0	0.00	30.00	6	884	0.68%
2022/12/19	0	0.00	3	30.60	30.60	-3	886	-0.34%
2022/12/07	2	31.00	0	0.00	31.00	2	898	0.22%
2022/11/28	0	0.00	5	31.05	31.30	-5	882	-0.57%
2022/11/24	7	31.74	0	0.00	31.60	7	856	0.82%
2022/11/16	1	32.75	0	0.00	32.60	1	720	0.14%
2022/11/10	3	32.53	0	0.00	32.40	3	707	0.42%
2022/10/20	5	28.45	0	0.00	28.45	5	805	0.62%
2022/10/05	3	31.90	0	0.00	31.90	3	756	0.40%
2022/10/03	5	31.95	0	0.00	31.80	5	751	0.67%
2022/09/29	0	0.00	1	31.60	32.05	-1	756	-0.13%
2022/09/28	4	31.13	0	0.00	30.95	4	754	0.53%
2022/09/26	1	30.90	0	0.00	30.95	1	781	0.13%
2022/09/16	0.8	33.35	0	0.00	33.35	0.8	906	0.09%
2022/08/29	0	0.00	8	32.20	32.30	-8	1,147	-0.70%
2022/08/17	0	0.00	10	31.94	32.50	-10	1,162	-0.86%
2022/08/10	0	0.00	2	29.70	29.75	-2	1,097	-0.18%
2022/08/08	0	0.00	1	29.65	29.65	-1	1,098	-0.09%
2022/08/05	0	0.00	1	29.65	29.65	-1	1,100	-0.09%
2022/07/25	0	0.00	47	27.95	28.50	-47	1,016	-4.63%
2022/07/14	0	0.00	3	26.90	26.90	-3	974	-0.31%
2022/07/12	0	0.00	4	26.10	26.35	-4	966	-0.41%
2022/06/29	1	27.70	0	0.00	28.20	1	946	0.11%
2022/06/13	3	33.52	0	0.00	33.70	3	1,039	0.29%
2022/06/10	44	34.28	0	0.00	34.25	44	1,029	4.28%
2022/06/09	4	35.30	0	0.00	35.25	4	1,009	0.40%
2022/06/08	1	35.70	1	35.95	35.95	0	992	0.00%
2022/06/07	3	37.15	0	0.00	37.25	3	946	0.32%
2022/06/06	0	0.00	10	37.25	37.35	-10	917	-1.09%
2022/05/31	0	0.00	1	36.30	36.10	-1	912	-0.11%
2022/05/30	0	0.00	1	36.00	35.90	-1	909	-0.11%
2022/05/18	0	0.00	1	34.20	34.20	-1	878	-0.11%
2022/05/16	2	33.83	0	0.00	34.00	2	876	0.23%
2022/04/07	0	0.00	2	33.65	33.75	-2	924	-0.22%
2022/04/06	3	34.02	0	0.00	34.05	3	913	0.33%
2022/03/28	9	34.48	0	0.00	35.40	9	827	1.09%
2022/03/25	5	35.11	0	0.00	35.30	5	802	0.62%
2022/03/24	5	35.40	0	0.00	35.50	5	795	0.63%
2022/03/23	1	35.45	0	0.00	35.70	1	781	0.13%
2022/03/22	5	35.55	0	0.00	35.80	5	771	0.65%
2022/03/21	7	35.51	0	0.00	35.95	7	752	0.93%
2022/03/18	5	35.63	0	0.00	35.95	5	730	0.69%
2022/03/17	5	36.00	0	0.00	36.05	5	726	0.69%
2022/03/16	5	36.16	0	0.00	36.25	5	708	0.71%
2022/03/15	1	38.80	0	0.00	39.10	1	620	0.16%
2022/03/14	1	39.05	0	0.00	39.15	1	620	0.16%
2022/03/08	1	38.85	0	0.00	39.00	1	626	0.16%
2022/03/03	2	39.40	0	0.00	39.45	2	612	0.33%
2022/01/24	0	0.00	1	39.00	39.00	-1	774	-0.13%
2022/01/18	1	39.00	0	0.00	39.00	1	759	0.13%
2022/01/17	1	39.30	0	0.00	39.40	1	751	0.13%
2022/01/14	3	39.62	2	39.50	39.85	1	722	0.14%
2022/01/12	1	39.90	0	0.00	40.05	1	705	0.14%
2022/01/10	1	40.00	0	0.00	40.15	1	685	0.15%
2022/01/07	1	40.05	0	0.00	40.15	1	684	0.15%
2021/12/14	1	41.40	0	0.00	41.75	1	636	0.16%
2021/12/08	0	0.00	1	41.60	41.60	-1	663	-0.15%
2021/12/07	0	0.00	1	41.50	41.50	-1	658	-0.15%
2021/11/29	2	40.30	0	0.00	40.45	2	678	0.29%
2021/11/26	2	41.00	0	0.00	40.85	2	684	0.29%
2021/11/25	2	39.70	0	0.00	41.20	2	678	0.29%
2021/11/17	1	40.00	0	0.00	40.40	1	887	0.11%
2021/11/12	0	0.00	1	40.35	40.65	-1	892	-0.11%
2021/10/14	1	38.50	0	0.00	38.55	1	1,288	0.08%
2021/10/06	2	38.00	0	0.00	38.00	2	1,309	0.15%
2021/10/04	4	38.00	0.1	38.15	37.95	3.9	1,314	0.29%
2021/09/23	4	38.00	0	0.00	37.95	4	1,333	0.30%
2021/09/16	2	38.35	0	0.00	38.30	2	1,320	0.15%
2021/09/15	2	38.75	0	0.00	38.65	2	1,302	0.15%
2021/09/14	2	39.00	0	0.00	39.00	2	1,295	0.15%
2021/09/01	2	39.70	0	0.00	39.70	2	1,227	0.16%
2021/08/30	0	0.00	21	38.50	38.65	-21	1,215	-1.73%
2021/08/27	10	38.10	0	0.00	38.00	10	1,202	0.83%
2021/08/26	10	38.45	3	38.62	38.55	7	1,163	0.60%
2021/08/25	1	42.15	0	0.00	42.20	1	1,127	0.09%
2021/08/24	2	42.13	0	0.00	42.10	2	1,050	0.19%
2021/08/23	2	42.40	0.5	42.50	42.25	1.5	1,012	0.15%
2021/08/16	1	42.60	0	0.00	42.50	1	935	0.11%
2021/08/04	0	0.00	2	44.25	44.45	-2	994	-0.20%
2021/08/03	0	0.00	1	44.20	44.40	-1	1,012	-0.10%
2021/08/02	0	0.00	42	43.62	43.20	-42	992	-4.23%
2021/07/30	41	43.10	2	43.00	42.95	39	932	4.18%
2021/07/27	1	40.45	0	0.00	40.50	1	826	0.12%
2021/07/12	1	39.95	0	0.00	40.00	1	1,013	0.10%
2021/06/28	1	39.00	0	0.00	39.05	1	1,136	0.09%
2021/06/23	0	0.00	0.9	39.00	39.05	-0.9	1,278	-0.07%
2021/06/18	0.2	39.20	0	0.00	39.15	0.2	1,527	0.01%
2021/06/17	0.7	39.40	0	0.00	39.40	0.7	1,565	0.04%
2021/06/07	4	38.38	0	0.00	38.50	4	1,704	0.23%
2021/06/02	0	0.00	1	39.30	39.35	-1	1,731	-0.06%
2021/05/31	4	39.00	0	0.00	38.90	4	1,783	0.22%
2021/05/20	0	0.00	3	38.28	38.25	-3	1,833	-0.16%
2021/05/17	1	36.00	30	36.20	36.15	-29	1,839	-1.58%
2021/05/13	2	37.55	10	38.00	37.55	-8	1,779	-0.45%
2021/05/12	30	37.85	21.1	39.07	38.35	8.9	1,745	0.51%
2021/05/07	0.2	40.00	0	0.00	39.95	0.2	1,655	0.01%
2021/05/04	2	38.95	0	0.00	39.25	2	1,636	0.12%
2021/04/27	0	0.00	1	40.20	40.30	-1	1,621	-0.06%
2021/04/23	0	0.00	0.3	39.95	39.90	-0.3	1,599	-0.02%
2021/04/22	2	40.00	0	0.00	39.75	2	1,617	0.12%
2021/04/20	0	0.00	1	39.55	39.60	-1	1,598	-0.06%
2021/04/15	0	38.80	0	0.00	38.70	0	1,622	0.00%
2021/04/14	0.1	38.55	0	0.00	38.55	0.1	1,624	0.00%
2021/04/12	1	38.45	0	0.00	38.35	1	1,648	0.06%
2021/04/09	4	38.75	0	0.00	38.65	4	1,628	0.25%
2021/04/07	2	38.88	5	38.95	38.95	-3	1,609	-0.19%
2021/03/25	10	39.34	5	39.75	39.60	5	1,493	0.33%
2021/03/24	7	42.60	0	0.00	42.75	7	1,296	0.54%
2021/03/23	0	0.00	20	42.20	42.60	-20	1,294	-1.54%
2021/03/22	0	0.00	1	43.90	43.90	-1	1,256	-0.08%
2021/03/18	0	0.00	3	42.75	42.75	-3	1,214	-0.25%
2021/03/17	0.1	41.60	0	0.00	41.40	0.1	1,195	0.00%
2021/03/16	0	0.00	1	41.35	41.40	-1	1,185	-0.08%
2021/03/15	0	40.30	0	0.00	40.80	0	1,223	0.00%
2021/03/12	0	0.00	1	40.15	40.30	-1	1,272	-0.08%
2021/03/09	1	39.75	0	0.00	40.20	1	1,292	0.08%
2021/03/05	4	40.98	2	40.75	40.40	2	1,275	0.16%
2021/03/04	0	0.00	6	40.51	40.80	-6	1,253	-0.48%
2021/02/22	5	39.15	0	0.00	39.50	5	1,319	0.38%
2021/02/17	1	38.55	0	0.00	39.15	1	1,345	0.07%
2021/02/05	10	38.00	0	0.00	38.20	10	1,332	0.75%
2021/02/04	5	38.10	0	0.00	38.15	5	1,336	0.37%
2021/01/29	3	37.85	0	0.00	38.05	3	1,362	0.22%
2021/01/27	7	37.85	0	0.00	37.95	7	1,363	0.51%
2021/01/25	0	0.00	3	37.67	38.10	-3	1,360	-0.22%
2021/01/22	3	37.05	0	0.00	37.45	3	1,370	0.22%
2021/01/20	2	37.45	0	0.00	37.70	2	1,336	0.15%
2021/01/12	0	0.00	25	39.18	39.65	-25	1,296	-1.93%
2021/01/07	0.1	40.15	0	0.00	40.20	0.1	1,240	0.01%
2021/01/06	0	0.00	1	40.35	40.10	-1	1,254	-0.08%
2021/01/04	0	0.00	1	39.30	39.55	-1	1,208	-0.08%
2020/12/31	0	0.00	1	39.30	39.40	-1	1,203	-0.08%
2020/12/22	0	0.00	10	39.00	38.95	-10	1,298	-0.77%
2020/12/08	15.1	38.82	1	39.00	38.25	14.1	1,396	1.01%
2020/12/01	0	0.00	1	39.40	39.65	-1	1,362	-0.07%
2020/11/20	14	39.41	0	0.00	38.95	14	1,381	1.01%
2020/11/19	0	0.00	1	40.80	40.45	-1	1,358	-0.07%
2020/11/18	0	0.00	1	40.20	40.25	-1	1,429	-0.07%
2020/11/17	0	0.00	10	39.70	39.70	-10	1,429	-0.70%
2020/11/12	11	39.14	0	0.00	39.45	11	1,475	0.75%
2020/11/11	7	39.69	2	39.55	39.55	5	1,475	0.34%
2020/11/09	10	39.00	0	0.00	39.00	10	1,443	0.69%
2020/11/05	1	38.55	0	0.00	38.85	1	1,446	0.07%
2020/10/26	0	0.00	2	39.85	39.75	-2	1,491	-0.13%
2020/10/19	0	0.00	2	38.85	39.20	-2	1,504	-0.13%
2020/10/16	1	38.60	0	0.00	38.80	1	1,496	0.07%
2020/10/15	2	38.25	0	0.00	38.70	2	1,499	0.13%
2020/10/14	0	0.00	1	38.95	38.90	-1	1,493	-0.07%
2020/10/13	1	38.20	0	0.00	38.80	1	1,501	0.07%
2020/10/08	3	38.50	0	0.00	38.50	3	1,566	0.19%
2020/10/07	1	38.50	0	0.00	38.65	1	1,579	0.06%
2020/10/06	1	38.80	4	38.95	39.00	-3	1,616	-0.19%
2020/10/05	4	39.24	10	39.22	39.20	-6	1,665	-0.36%
2020/09/24	1	37.00	0	0.00	37.05	1	2,129	0.05%
2020/09/21	0	0.00	1	37.70	38.30	-1	2,185	-0.05%
2020/09/18	11	38.10	0	0.00	38.05	11	2,207	0.50%
2020/09/17	0	0.00	10	38.70	38.55	-10	2,184	-0.46%
2020/09/16	1	38.80	0	0.00	38.70	1	2,193	0.05%
2020/09/15	12	37.39	0	0.00	38.35	12	2,168	0.55%
2020/09/14	1	37.00	0	0.00	37.20	1	2,140	0.05%
2020/09/11	2	36.60	0	0.00	36.80	2	2,144	0.09%
2020/09/09	1	36.60	0	0.00	36.85	1	2,155	0.05%
2020/09/08	1	36.85	0	0.00	37.05	1	2,153	0.05%
2020/08/31	1	37.90	0	0.00	37.80	1	2,206	0.05%
2020/08/28	0	0.00	2	37.45	37.60	-2	2,204	-0.09%
2020/08/26	17	36.83	10	36.80	37.30	7	2,239	0.31%
2020/08/24	0	0.00	8	36.96	37.85	-8	2,238	-0.36%
2020/08/07	0	0.00	1	35.15	35.45	-1	2,309	-0.04%
2020/08/05	0	0.00	1	35.75	35.80	-1	2,318	-0.04%
2020/08/04	0	0.00	5	35.45	35.55	-5	2,347	-0.21%
2020/08/03	0	0.00	2	35.80	35.50	-2	2,355	-0.08%
2020/07/15	0	0.00	1	34.40	34.60	-1	2,394	-0.04%
2020/07/10	3	33.33	0	0.00	33.75	3	2,330	0.13%
2020/07/09	1	33.80	4	35.25	34.15	-3	2,279	-0.13%
2020/07/08	0	0.00	7	36.67	35.85	-7	2,192	-0.32%
2020/07/07	11	38.90	0	0.00	39.40	11	2,044	0.54%
2020/07/06	1	38.80	1	38.90	39.50	0	1,963	0.00%
2020/07/03	0	0.00	3	38.28	38.70	-3	1,897	-0.16%
2020/07/02	0	0.00	2	36.80	36.85	-2	1,813	-0.11%
2020/07/01	5	36.30	0	0.00	36.35	5	1,795	0.28%
2020/06/30	0	0.00	5	36.04	36.20	-5	1,773	-0.28%
2020/06/29	1	35.75	0	0.00	36.00	1	1,770	0.06%
2020/06/24	4	35.78	0	0.00	35.90	4	1,784	0.22%
2020/06/22	0	0.00	1	36.00	36.15	-1	1,911	-0.05%
2020/06/17	0	0.00	2	34.10	34.40	-2	1,889	-0.11%
2020/06/15	0	0.00	5	33.80	33.85	-5	1,981	-0.25%
2020/06/09	0	0.00	1	34.90	34.90	-1	2,087	-0.05%
2020/06/08	5	34.60	0	0.00	34.75	5	2,132	0.23%
2020/06/03	0	0.00	1	35.05	34.90	-1	2,179	-0.05%
2020/06/01	0	0.00	2	34.80	34.60	-2	2,151	-0.09%
2020/05/28	3	33.70	0	0.00	33.85	3	2,139	0.14%
2020/05/27	0	0.00	3	33.92	34.00	-3	2,147	-0.14%
2020/05/26	5	33.75	0	0.00	33.70	5	2,157	0.23%
2020/05/25	1	33.20	3	32.25	33.35	-2	2,133	-0.09%
2020/05/22	0	0.00	10	32.21	32.10	-10	2,085	-0.48%
2020/05/19	4	31.93	0	0.00	32.10	4	2,086	0.19%
2020/05/18	0	0.00	1	31.95	31.95	-1	2,074	-0.05%
2020/05/15	1	31.00	1	31.00	31.45	0	2,050	0.00%
2020/05/14	2	31.50	40	31.45	31.45	-38	2,038	-1.86%
2020/05/12	0	0.00	2	31.85	31.85	-2	2,023	-0.10%
2020/05/11	0	0.00	3	31.87	32.15	-3	2,011	-0.15%
2020/05/08	2	31.65	0	0.00	31.60	2	1,990	0.10%
2020/05/07	4	31.54	0	0.00	31.75	4	1,982	0.20%
2020/05/06	4	31.60	0	0.00	31.80	4	1,983	0.20%
2020/04/30	1	32.55	0	0.00	32.40	1	1,959	0.05%
2020/04/28	0	0.00	1	31.15	31.30	-1	1,947	-0.05%
2020/04/24	1	30.35	0	0.00	30.65	1	1,972	0.05%
2020/04/23	1	30.50	0	0.00	30.65	1	1,972	0.05%
2020/04/22	1	29.95	1	30.40	30.65	0	1,967	0.00%
2020/04/21	2	30.00	0	0.00	30.05	2	1,942	0.10%
2020/04/20	2	30.75	0	0.00	30.75	2	1,901	0.11%
2020/04/14	7	30.50	0	0.00	30.80	7	1,873	0.37%
2020/04/10	0	0.00	9	30.01	30.35	-9	1,878	-0.48%
2020/04/06	0	0.00	11	28.70	28.95	-11	2,008	-0.55%
2020/04/01	4	28.88	0	0.00	28.90	4	2,005	0.20%
2020/03/27	8	29.71	11	28.87	28.30	-3	1,989	-0.15%
2020/03/25	1	24.65	0	0.00	24.75	1	1,861	0.05%
2020/03/24	1	23.40	0	0.00	23.60	1	1,842	0.05%
2020/03/20	1	22.10	0	0.00	22.35	1	1,855	0.05%
2020/03/19	15	20.45	41	20.49	20.45	-26	1,817	-1.43%
2020/03/18	0	0.00	10	24.00	22.70	-10	1,755	-0.57%
2020/03/17	10	23.15	2	23.28	24.00	8	1,742	0.46%
2020/03/16	2	24.60	11	25.50	24.70	-9	1,713	-0.53%
2020/03/13	12	24.38	0	0.00	26.55	12	1,715	0.70%
2020/03/12	7	25.86	0	0.00	27.00	7	1,674	0.42%
2020/03/11	1	27.50	0	0.00	27.55	1	1,632	0.06%
2020/03/10	1	26.80	0	0.00	27.75	1	1,618	0.06%
2020/03/09	1	28.00	0	0.00	28.00	1	1,569	0.06%
2020/03/06	1	29.45	0	0.00	29.25	1	1,532	0.07%
2020/03/05	6	29.07	0	0.00	29.40	6	1,525	0.39%
2020/03/04	1	28.65	0	0.00	28.90	1	1,530	0.07%
2020/03/03	0	0.00	10	29.90	29.50	-10	1,523	-0.66%
2020/03/02	1	29.15	0	0.00	29.40	1	1,522	0.07%
2020/02/27	4	30.41	40	29.95	29.90	-36	1,510	-2.38%
2020/02/25	2	30.93	5	31.00	31.30	-3	1,526	-0.20%
2020/02/24	3	31.23	0	0.00	31.60	3	1,535	0.20%
2020/02/21	1	32.15	0	0.00	32.20	1	1,544	0.06%
2020/02/18	3	32.23	0	0.00	32.25	3	1,592	0.19%
2020/02/11	0	0.00	1	31.65	31.40	-1	1,577	-0.06%
2020/02/07	1	30.50	0	0.00	30.65	1	1,595	0.06%
2020/02/06	1	30.95	2	31.00	30.95	-1	1,594	-0.06%
2020/02/03	2	30.13	1	30.15	30.35	1	1,612	0.06%
2020/01/30	0	0.00	3	29.50	29.85	-3	1,629	-0.18%
2020/01/17	1	31.80	0	0.00	32.00	1	1,610	0.06%
2020/01/14	3	31.90	0	0.00	32.00	3	1,678	0.18%
2020/01/13	1	32.00	0	0.00	32.00	1	1,683	0.06%
2020/01/07	0	0.00	2	32.10	31.75	-2	1,675	-0.12%
2020/01/03	2	31.65	0	0.00	31.95	2	1,633	0.12%
2019/12/31	6	31.32	0	0.00	31.60	6	1,585	0.38%
2019/12/30	2	33.65	0	0.00	33.00	2	1,492	0.13%
2019/12/27	3	33.75	0	0.00	34.10	3	1,420	0.21%
2019/12/25	1	32.90	0	0.00	33.25	1	1,390	0.07%
2019/12/24	2	32.90	0	0.00	33.55	2	1,361	0.15%
2019/12/23	0	0.00	1	32.60	32.60	-1	1,318	-0.08%
2019/12/18	0	0.00	2	31.35	31.30	-2	1,273	-0.16%
2019/12/12	0	0.00	2	30.35	30.45	-2	1,212	-0.16%
2019/12/11	2	29.95	0	0.00	29.95	2	1,192	0.17%
2019/12/10	4.4	30.21	0	0.00	30.50	4.4	1,169	0.38%
2019/12/09	2.5	30.23	0	0.00	30.60	2.5	1,149	0.21%
2019/12/04	4	28.65	0	0.00	28.75	4	1,166	0.34%
2019/11/29	5	28.62	0	0.00	28.70	5	1,176	0.42%
2019/11/26	2	28.00	0	0.00	28.45	2	1,128	0.18%
2019/11/25	7	28.37	0	0.00	28.20	7	1,117	0.63%
2019/11/21	0	0.00	4.5	28.56	28.45	-4.5	1,060	-0.43%
2019/11/19	0	0.00	1	27.80	27.85	-1	1,010	-0.10%
2019/11/15	0	0.00	0.2	27.00	27.10	-0.2	974	-0.02%
2019/11/14	0	0.00	1	27.00	26.95	-1	974	-0.10%
2019/11/11	2	26.35	0	0.00	26.35	2	980	0.20%
2019/11/08	0	0.00	2	26.55	26.55	-2	995	-0.20%
2019/11/01	1	26.50	2	26.55	26.80	-1	1,020	-0.10%
2019/10/30	0	0.00	2	27.15	27.25	-2	981	-0.20%
2019/10/28	7	26.25	0	0.00	26.40	7	942	0.74%
2019/10/23	30	25.70	0	0.00	25.60	30	924	3.24%
2019/10/22	10	24.95	0	0.00	25.50	10	917	1.09%
2019/10/18	10	24.30	0	0.00	24.70	10	904	1.11%
2019/10/14	2	23.50	0	0.00	23.60	2	955	0.21%
2019/10/08	2	23.80	0	0.00	23.85	2	967	0.21%
2019/10/03	6	23.93	0	0.00	24.00	6	1,000	0.60%
2019/09/27	2	23.65	0	0.00	23.75	2	1,038	0.19%
2019/09/11	1	23.30	0	0.00	23.30	1	1,322	0.08%
2019/09/10	1	23.30	0.1	23.45	23.60	0.9	1,310	0.07%
2019/09/02	1	24.40	0	0.00	24.45	1	1,295	0.08%
2019/08/28	0	0.00	75	24.90	24.70	-75	1,376	-5.45%
2019/08/20	5	24.22	0	0.00	24.10	5	1,499	0.33%
2019/08/14	0	0.00	0.4	24.40	24.50	-0.4	1,471	-0.03%
2019/08/13	0	0.00	2	24.85	24.75	-2	1,457	-0.14%
2019/08/12	0	0.00	5	23.90	24.65	-5	1,446	-0.35%
2019/08/06	0	0.00	47	23.19	23.20	-47	1,427	-3.29%
2019/07/26	120	23.97	0	0.00	23.95	120	1,327	9.04%	大買/鉅額交易
2019/07/18	0	0.00	1	22.95	23.20	-1	1,233	-0.08%
2019/07/10	4	21.59	0	0.00	21.60	4	1,159	0.35%
2019/06/28	2	20.08	0	0.00	20.05	2	1,026	0.19%
2019/06/27	1	20.00	0	0.00	20.05	1	1,019	0.10%
2019/06/26	5	21.20	0	0.00	21.20	5	935	0.53%
2019/06/20	6	21.10	0	0.00	21.05	6	890	0.67%
2019/06/19	4	21.05	0	0.00	21.30	4	864	0.46%
2019/06/18	3	21.02	0	0.00	21.05	3	839	0.36%
2019/06/17	6	21.08	0	0.00	21.05	6	829	0.72%
2019/06/14	2	21.10	0	0.00	21.20	2	821	0.24%
2019/06/12	2	20.90	0	0.00	21.30	2	795	0.25%
2019/06/10	2	20.75	0	0.00	20.75	2	766	0.26%
2019/06/06	0	0.00	4	20.75	20.95	-4	752	-0.53%
2019/06/04	2	22.00	0	0.00	21.75	2	694	0.29%
2019/06/03	0	0.00	1	22.10	22.00	-1	666	-0.15%
2019/05/30	0	0.00	2	21.40	21.60	-2	606	-0.33%
2019/05/27	0	0.00	11	20.71	20.80	-11	552	-1.99%
2019/05/24	2	19.95	0	0.00	20.20	2	528	0.38%
2019/05/20	1	19.90	0	0.00	19.80	1	514	0.19%
2019/05/17	2	20.00	1	19.80	19.80	1	519	0.19%
2019/05/16	6	19.92	0	0.00	20.00	6	512	1.17%
2019/05/10	1	19.20	0	0.00	19.30	1	490	0.20%
2019/05/09	7	19.11	0	0.00	19.30	7	491	1.42%
2019/05/08	2	19.10	1	19.20	19.25	1	494	0.20%
2019/05/03	2	19.23	0	0.00	19.25	2	514	0.39%
2019/05/02	12	19.25	0	0.00	19.25	12	517	2.32%
2019/04/29	10	19.05	0	0.00	19.05	10	539	1.85%
2019/04/25	3	19.20	0	0.00	19.30	3	537	0.56%
2019/04/23	0	0.00	1	19.20	19.30	-1	528	-0.19%
2019/04/18	4	18.80	0	0.00	18.75	4	514	0.78%
2019/04/16	6	18.75	0	0.00	18.75	6	519	1.15%
2019/04/09	1	18.90	0	0.00	18.90	1	543	0.18%
2019/04/08	0	0.00	1	19.05	19.10	-1	543	-0.18%
2019/03/26	4	18.64	0	0.00	18.75	4	531	0.75%
2019/03/25	4.2	18.73	0	0.00	18.85	4.2	518	0.82%
2019/03/22	2	19.63	0	0.00	19.80	2	483	0.41%
2019/02/26	0	0.00	2	19.35	19.70	-2	483	-0.41%
2019/02/11	0.7	18.90	0	0.00	18.90	0.7	443	0.16%
2019/01/25	0	0.00	0.9	18.60	18.75	-0.9	464	-0.19%
2019/01/23	0	0.00	2.1	18.39	18.20	-2.1	476	-0.44%
2019/01/21	0	0.00	20	17.68	17.65	-20	476	-4.20%
2019/01/16	0	0.00	5	17.30	17.30	-5	491	-1.02%
2019/01/15	0	0.00	5	17.25	17.25	-5	502	-1.00%
2019/01/14	0	0.00	5	17.20	17.15	-5	539	-0.93%
2019/01/07	0	0.00	2.2	17.50	17.45	-2.2	572	-0.38%
2019/01/02	3	16.50	0	0.00	17.00	3	563	0.53%
2018/11/22	0	0.00	1	16.40	16.40	-1	580	-0.17%
2018/11/08	0	0.00	2	16.50	16.40	-2	624	-0.32%
2018/11/02	1	16.20	0	0.00	16.20	1	684	0.15%
2018/10/30	1	15.80	0	0.00	16.10	1	685	0.15%
2018/10/22	2	16.60	0	0.00	16.55	2	642	0.31%
2018/10/19	0	0.00	2	16.75	16.65	-2	640	-0.31%
2018/10/15	0	0.00	1	17.00	17.00	-1	667	-0.15%
2018/09/12	3	18.25	0	0.00	18.10	3	1,006	0.30%
2018/09/10	0	0.00	2	18.10	18.05	-2	1,046	-0.19%
2018/08/17	0	0.00	2	18.65	18.60	-2	1,534	-0.13%
2018/08/16	4	18.49	0	0.00	18.60	4	1,612	0.25%
2018/08/14	5	19.00	0	0.00	19.05	5	1,654	0.30%
2018/08/08	1	19.55	0	0.00	19.60	1	1,705	0.06%
2018/08/02	0	0.00	1	19.50	19.55	-1	1,755	-0.06%
2018/07/25	0	0.00	5	19.80	19.80	-5	1,804	-0.28%
2018/07/20	5	19.80	0	0.00	19.70	5	1,817	0.28%
2018/07/19	15	20.25	0	0.00	20.10	15	1,829	0.82%
2018/07/18	7	20.35	0	0.00	20.40	7	1,821	0.38%
2018/07/16	2	20.50	3	20.60	20.60	-1	1,806	-0.06%
2018/07/13	9	22.47	3	22.60	22.55	6	1,759	0.34%
2018/07/12	8	22.33	0	0.00	22.45	8	1,702	0.47%
2018/07/09	4	22.10	0	0.00	22.00	4	1,668	0.24%
2018/07/05	0	0.00	10	22.75	22.50	-10	1,655	-0.60%
2018/06/11	0	0.00	5	24.00	23.65	-5	1,766	-0.28%
2018/06/08	1	24.40	5	24.35	24.25	-4	1,786	-0.22%
2018/06/07	0	0.00	1	24.15	24.55	-1	1,774	-0.06%
2018/06/06	0	0.00	2	24.05	23.80	-2	1,752	-0.11%
2018/06/04	0	0.00	6	23.23	23.45	-6	1,693	-0.35%
2018/05/31	0	0.00	4	23.00	23.00	-4	1,661	-0.24%
2018/05/30	5	22.80	1	22.90	23.00	4	1,646	0.24%
2018/05/25	1	22.45	0	0.00	22.45	1	1,670	0.06%
2018/05/24	0	0.00	1	22.90	23.00	-1	1,651	-0.06%
2018/05/22	0	0.00	5	22.05	22.10	-5	1,607	-0.31%
2018/05/21	5	21.90	0	0.00	21.95	5	1,606	0.31%
2018/05/18	5	21.70	20	21.65	21.90	-15	1,597	-0.94%
2018/05/10	7	20.80	0	0.00	20.70	7	1,552	0.45%
2018/05/08	4	20.90	0	0.00	20.85	4	1,552	0.26%
2018/05/04	12	21.00	0	0.00	20.90	12	1,555	0.77%
2018/05/03	0	0.00	10	21.10	21.05	-10	1,550	-0.65%
2018/05/02	2	21.20	0	0.00	21.25	2	1,544	0.13%
2018/04/27	0	0.00	6	20.53	20.55	-6	1,506	-0.40%
2018/04/25	0	0.00	300	20.55	20.70	-300	1,512	-19.84%	大賣/鉅額交易
2018/04/16	0	0.00	10	21.44	21.20	-10	1,485	-0.67%
2018/04/13	0	0.00	4	21.40	21.45	-4	1,483	-0.27%
2018/03/29	0	0.00	6	22.30	22.30	-6	1,602	-0.37%
2018/03/26	300	22.28	0	0.00	22.30	300	1,585	18.92%	大買/鉅額交易
2018/03/22	1	21.80	1	21.95	21.75	0	1,509	0.00%
2018/03/19	0	0.00	2	22.50	22.30	-2	1,409	-0.14%
2018/03/16	6	22.17	0	0.00	22.25	6	1,382	0.43%
2018/03/14	0	0.00	3	22.07	22.20	-3	1,366	-0.22%
2018/03/12	2	21.55	1	21.50	21.50	1	1,315	0.08%
2018/03/09	4	21.28	15	21.30	21.25	-11	1,316	-0.84%
2018/03/06	3	21.20	0	0.00	21.20	3	1,290	0.23%
2018/03/02	0	0.00	5	21.01	21.40	-5	1,252	-0.40%
2018/03/01	2	20.75	37	20.21	20.75	-35	1,188	-2.94%
2018/02/27	10	20.57	4	20.85	20.45	6	1,180	0.51%
2018/02/26	0	0.00	2	20.73	20.70	-2	1,176	-0.17%
2018/02/23	5	20.61	289	20.58	20.50	-284	1,161	-24.45%	大賣/鉅額交易
2018/02/22	3	20.25	2	20.35	20.30	1	1,157	0.09%
2018/02/12	10	19.60	138	19.54	19.55	-128	1,139	-11.24%	大賣/鉅額交易
2018/02/09	2	19.55	355	19.50	19.55	-353	1,137	-31.03%	大賣/鉅額交易
2018/02/01	2	19.70	173	19.71	19.70	-171	1,137	-15.03%	大賣/鉅額交易
2018/01/31	2	19.60	0	0.00	19.80	2	1,138	0.18%
2018/01/29	60	20.17	0	0.00	20.05	60	1,125	5.33%
2018/01/26	2	20.05	0	0.00	20.00	2	1,121	0.18%
2018/01/25	3	19.80	0	0.00	19.90	3	1,117	0.27%
2018/01/23	3	19.70	1	19.75	19.70	2	1,123	0.18%
2018/01/17	0	0.00	1	20.20	20.20	-1	1,177	-0.08%
2018/01/15	1	20.10	0	0.00	20.00	1	1,189	0.08%
2018/01/12	0	0.00	2	19.85	19.95	-2	1,173	-0.17%
2018/01/10	0	0.00	1	19.70	19.55	-1	1,155	-0.09%
2018/01/09	1	19.50	4	19.50	19.50	-3	1,156	-0.26%
2018/01/08	3	19.77	2	19.83	19.80	1	1,151	0.09%
2018/01/05	0	0.00	1	19.55	19.50	-1	1,092	-0.09%
2018/01/04	33	19.77	0	0.00	19.45	33	1,083	3.05%
2018/01/03	2	19.80	0	0.00	19.70	2	1,068	0.19%
2018/01/02	44	19.67	10	19.56	19.60	34	1,046	3.25%