笙泉 (3122)-亞東券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.50
漲跌
▼1.75
漲幅
-4.05%
成交量
2,471張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	43.05	1	41.80	41.50	1	746	0.13%
2024/05/30	5	44.30	10	42.69	43.25	-5	719	-0.70%
2024/05/29	10	41.78	0	0.00	41.10	10	664	1.50%
2024/05/06	0	0.00	2	40.60	40.15	-2	739	-0.27%
2024/05/03	6	43.13	0	0.00	41.90	6	738	0.81%
2024/04/29	0	0.00	1	41.00	41.00	-1	695	-0.14%
2024/03/26	1	38.80	0	0.00	37.45	1	777	0.13%
2024/03/20	0	0.00	0	42.00	39.30	0	871	0.00%
2024/03/18	0	40.80	0	0.00	40.80	0	959	0.00%
2024/03/12	3	43.45	3	43.15	43.00	0	1,102	0.00%
2024/03/11	0	0.00	1	42.60	42.45	-1	1,271	-0.08%
2024/03/07	1	43.15	1	42.55	42.00	0	1,344	0.00%
2024/03/06	4	44.73	4	44.59	44.10	0	1,370	0.00%
2024/03/01	1	43.50	4	43.36	43.30	-3	2,112	-0.14%
2024/02/29	2	44.13	2	43.83	43.85	0	2,158	0.00%
2024/02/27	3	44.78	0	0.00	44.40	3	2,285	0.13%
2024/02/26	1	45.25	1	45.65	44.60	0	3,065	0.00%
2024/02/05	0	0.00	2	42.35	41.40	-2	3,703	-0.05%
2024/02/02	3	44.63	1	44.00	43.00	2	3,875	0.05%
2024/02/01	2	44.08	1	43.55	44.05	1	4,459	0.02%
2024/01/31	6	41.89	6	41.85	41.50	0	4,677	0.00%
2024/01/22	1	42.55	1	42.50	42.65	0	6,333	0.00%
2024/01/19	2	42.38	2	41.80	41.80	0	6,760	0.00%
2023/12/26	1	46.70	1	47.45	46.95	0	10,829	0.00%
2023/12/22	3	45.05	3	44.60	44.25	0	11,345	0.00%
2023/12/14	1	51.70	1	51.20	49.00	0	11,764	0.00%
2023/12/06	2	53.40	17	53.23	51.40	-15	11,639	-0.13%
2023/12/05	5	51.60	0	0.00	51.60	5	11,467	0.04%
2023/12/04	0	0.00	5	51.70	50.60	-5	11,427	-0.04%
2023/11/30	14	53.86	9	54.60	53.00	5	11,333	0.04%
2023/11/29	4	53.20	3	52.50	52.80	1	11,162	0.01%
2023/11/28	1	52.30	1	53.10	53.30	0	10,863	0.00%
2023/11/27	1	50.20	1	49.30	48.50	0	10,560	0.00%
2023/11/24	11	53.15	1	51.30	50.50	10	10,508	0.10%
2023/11/23	3	52.80	12	55.72	52.90	-9	10,378	-0.09%
2023/11/22	1	48.05	8	49.49	51.20	-7	9,582	-0.07%
2023/11/17	4	47.85	4	46.60	46.60	0	9,246	0.00%
2023/11/15	1	48.60	0	0.00	47.40	1	9,120	0.01%
2023/11/14	1	48.30	1	47.55	48.00	0	9,031	0.00%
2023/11/13	6	45.99	1	46.35	47.10	5	8,933	0.06%
2023/11/09	19	50.89	8	47.73	47.25	11	8,668	0.13%
2023/11/08	2	47.60	20	49.71	50.10	-18	8,060	-0.22%
2023/11/07	3	45.45	3	45.40	45.55	0	7,786	0.00%
2023/11/03	2	46.25	2	45.73	45.50	0	7,648	0.00%
2023/11/02	3	47.13	3	47.52	47.00	0	7,522	0.00%
2023/11/01	2	47.43	2	46.68	47.35	0	7,306	0.00%
2023/10/31	18	48.08	18	48.18	48.00	0	7,064	0.00%
2023/10/30	6	47.26	6	46.72	46.85	0	6,400	0.00%
2023/10/27	4	46.83	5	47.27	45.70	-1	6,086	-0.02%
2023/10/26	1	46.30	3	45.63	44.15	-2	5,653	-0.04%
2023/10/25	3	46.57	3	46.63	47.30	0	5,556	0.00%
2023/10/24	19	48.02	10	46.04	45.00	9	5,298	0.17%
2023/10/23	1	44.30	3	44.75	46.50	-2	4,810	-0.04%
2023/10/20	12	45.69	8	44.69	42.30	4	4,413	0.09%
2023/10/19	2	42.20	0	0.00	43.75	2	3,829	0.05%
2023/10/18	6	39.80	6	38.50	39.80	0	3,708	0.00%
2023/10/17	1	39.85	1	38.45	37.70	0	3,536	0.00%
2023/10/13	1	45.20	2	44.75	43.70	-1	3,347	-0.03%
2023/10/12	9	44.80	1	45.15	46.00	8	3,264	0.25%
2023/10/11	2	48.28	2	48.83	45.25	0	3,075	0.00%
2023/10/05	4	46.13	4	46.48	45.45	0	2,622	0.00%
2023/10/04	2	39.98	3	41.47	43.25	-1	2,202	-0.05%
2023/10/03	2	38.70	2	39.25	39.35	0	1,669	0.00%
2023/10/02	2	35.73	3	35.90	35.80	-1	1,519	-0.07%
2023/09/28	3	35.73	0	0.00	36.00	3	1,436	0.21%
2023/09/27	0	0.00	3	33.83	35.20	-3	1,002	-0.30%
2023/09/26	18	32.04	24	32.15	32.00	-6	848	-0.71%
2023/09/25	2	30.53	4	31.00	30.50	-2	786	-0.25%
2023/09/22	4	31.58	0	0.00	31.60	4	778	0.51%
2023/09/21	5	31.60	0	0.00	31.00	5	736	0.68%
2023/09/20	2	32.40	12	33.66	31.90	-10	699	-1.43%
2023/09/19	10	31.35	6	31.25	31.35	4	516	0.77%
2023/09/18	0	0.00	2	28.55	28.50	-2	465	-0.43%
2023/09/14	2	27.05	9	27.63	26.75	-7	407	-1.72%
2023/09/13	2	25.85	6	27.05	27.05	-4	362	-1.10%
2023/08/31	6	24.25	0	0.00	24.20	6	334	1.79%
2023/08/21	0	0.00	0	24.30	24.30	0	341	0.00%
2023/08/04	2	24.25	0	0.00	24.65	2	343	0.58%
2023/07/18	7	26.30	0	0.00	25.60	7	337	2.07%
2023/07/17	0	0.00	2	26.40	26.20	-2	338	-0.59%
2023/07/12	2	25.83	0	0.00	25.80	2	339	0.59%
2023/07/10	26	26.10	26	26.54	26.40	0	335	0.00%
2023/06/27	0	0.00	13	29.53	28.50	-13	278	-4.67%
2023/06/26	0	0.00	39	26.83	28.15	-39	189	-20.62%
2023/06/21	0	0.00	6	25.70	25.60	-6	153	-3.90%
2023/06/19	0	0.00	1	26.20	26.00	-1	157	-0.64%
2023/06/15	6	24.90	0	0.00	25.25	6	154	3.87%
2023/06/13	8	25.15	0	0.00	25.15	8	158	5.03%
2023/06/07	17	25.57	9	25.80	25.50	8	174	4.60%
2023/06/05	8	24.95	0	0.00	25.35	8	199	4.01%
2023/06/02	6	25.10	0	0.00	24.80	6	205	2.92%
2023/05/30	4	24.80	0	0.00	24.80	4	215	1.85%
2023/05/26	5	24.70	0	0.00	24.25	5	220	2.27%
2023/04/24	0	0.00	0	25.65	25.25	0	364	0.00%
2023/04/12	0	0.00	7	27.75	27.90	-7	350	-2.00%
2023/04/11	0	0.00	5	27.40	27.45	-5	347	-1.44%
2023/04/10	5	27.10	0	0.00	27.15	5	346	1.45%
2023/03/29	7	27.17	0	0.00	27.10	7	344	2.03%
2023/03/28	9	27.97	0	0.00	27.40	9	350	2.57%
2023/03/23	0	0.00	0	28.90	28.40	0	349	0.00%
2023/03/22	5	28.50	0	0.00	28.45	5	350	1.43%
2023/03/20	0	27.70	0	0.00	27.55	0	345	0.00%
2023/03/10	0	28.17	0	0.00	27.80	0	383	0.00%
2023/03/09	0	30.00	0	0.00	28.90	0	386	0.00%
2023/03/08	0	28.95	6	29.01	29.10	-6	378	-1.58%
2023/03/07	6	28.50	0	0.00	28.30	6	374	1.60%
2023/03/06	0	0.00	5	28.30	28.45	-5	377	-1.33%
2023/03/03	5	27.90	0	0.00	27.80	5	378	1.32%
2023/02/21	1	28.85	1	28.90	28.65	0	477	0.00%
2022/12/01	3	28.80	3	28.60	28.65	0	558	0.00%
2022/11/29	0	0.00	1	28.05	27.85	-1	552	-0.18%
2022/11/28	2	28.28	1	27.95	27.80	1	546	0.18%
2022/11/25	1	27.85	4	27.70	27.15	-3	540	-0.55%
2022/11/24	3	27.63	0	0.00	27.70	3	534	0.56%
2022/11/22	0	0.00	0	27.00	27.00	0	530	0.00%
2022/10/14	1	24.95	1	25.20	24.95	0	358	0.00%
2022/09/01	6	32.33	0	0.00	32.00	6	446	1.34%
2022/07/21	4	36.25	4	37.06	37.40	0	804	0.00%
2022/07/18	1	34.85	1	35.15	34.95	0	843	0.00%
2022/06/29	0	0.00	1	40.00	39.50	-1	1,690	-0.06%
2022/06/28	5	40.93	6	40.52	40.50	-1	2,268	-0.04%
2022/06/27	8	41.44	6	41.54	41.50	2	2,437	0.08%
2022/06/24	3	40.50	3	40.43	39.85	0	2,601	0.00%
2022/06/15	0	0.00	1	47.00	47.05	-1	2,838	-0.04%
2022/06/14	1	46.60	0	0.00	46.70	1	2,875	0.03%
2022/06/09	0	0.00	1	49.65	49.05	-1	2,883	-0.03%
2022/06/08	3	51.10	2	50.70	50.30	1	2,889	0.03%
2022/06/06	1	51.00	1	50.40	50.50	0	2,935	0.00%
2022/06/01	0	0.00	60	53.00	51.70	-60	3,031	-1.98%
2022/05/20	1	49.70	1	49.60	50.20	0	3,286	0.00%
2022/05/16	2	49.15	2	49.40	49.20	0	3,327	0.00%
2022/05/12	2	49.55	2	49.33	47.55	0	3,334	0.00%
2022/05/10	0	50.00	1	50.20	50.60	-1	3,384	-0.03%
2022/05/04	60	53.03	1	54.50	53.90	59	3,380	1.75%
2022/04/29	0	0.00	5	50.90	50.60	-5	3,360	-0.15%
2022/04/28	1	50.20	1	50.60	49.60	0	3,363	0.00%
2022/04/21	1	57.00	0	0.00	57.00	1	3,298	0.03%
2022/04/15	2	56.50	0	0.00	55.70	2	3,225	0.06%
2022/04/14	0	0.00	1	60.30	59.90	-1	3,202	-0.03%
2022/04/13	6	60.27	1	60.10	60.10	5	3,141	0.16%
2022/04/12	1	58.30	2	59.55	58.00	-1	3,081	-0.03%
2022/04/11	4	58.30	2	59.05	59.00	2	3,039	0.07%
2022/04/08	2	61.30	0	0.00	61.50	2	2,976	0.07%
2022/04/07	3.1	62.52	11	62.55	62.00	-7.9	2,917	-0.27%
2022/04/01	41.2	68.17	32	66.93	66.80	9.2	2,782	0.33%
2022/03/31	2	68.25	2	67.95	68.90	0	2,525	0.00%
2022/03/30	0	0.00	6	66.13	67.10	-6	2,022	-0.30%
2022/03/29	8	61.14	11	60.97	61.00	-3	1,858	-0.16%
2022/03/28	0	0.00	5	57.64	57.00	-5	1,707	-0.29%
2022/03/25	10	56.67	5	56.88	56.80	5	1,698	0.29%
2022/03/23	3	58.97	1	60.60	57.90	2	1,661	0.12%
2022/03/22	2	56.00	1	56.30	56.10	1	1,513	0.07%
2022/03/21	0	0.00	1	55.20	54.30	-1	1,514	-0.07%
2022/03/18	2	55.30	1	55.30	55.10	1	1,542	0.06%
2022/03/17	0	0.00	2	55.50	54.80	-2	1,552	-0.13%
2022/03/16	1	51.20	1	51.40	51.10	0	1,552	0.00%
2022/03/14	0	0.00	1	53.40	53.00	-1	1,687	-0.06%
2022/03/11	0	0.00	5	53.14	53.00	-5	1,774	-0.28%
2022/03/09	3	51.03	1	50.40	51.10	2	1,810	0.11%
2022/03/08	4	51.70	2	53.00	50.10	2	1,897	0.11%
2022/03/07	0	58.40	0	0.00	54.60	0	1,918	0.00%
2022/03/04	1	60.50	1.1	61.62	60.60	-0.1	2,105	0.00%
2022/03/03	0	0.00	3	58.83	60.60	-3	2,072	-0.14%
2022/03/01	4	54.08	0	0.00	53.80	4	2,081	0.19%
2022/02/24	0	0.00	1	53.20	51.50	-1	2,211	-0.05%
2022/02/23	1	53.80	0	0.00	53.80	1	2,300	0.04%
2022/02/21	0	55.57	2	54.90	54.80	-2	2,607	-0.08%
2022/02/18	2	55.30	0	0.00	55.30	2	2,766	0.07%
2022/02/15	0	0.00	3	53.70	52.00	-3	3,961	-0.08%
2022/02/14	3	52.40	3	52.00	51.20	0	4,077	0.00%
2022/02/11	3	53.01	6	54.23	53.00	-3	4,194	-0.07%
2022/02/10	4	52.65	2	53.10	52.90	2	4,245	0.05%
2022/02/09	3	52.30	3	53.10	52.80	0	4,250	0.00%
2022/02/08	0	0.00	1	52.50	52.90	-1	4,249	-0.02%
2022/02/07	0	46.95	0	0.00	48.10	0	4,276	0.00%
2022/01/20	1	49.55	0	0.00	49.20	1	4,717	0.02%
2022/01/18	2	51.50	0	0.00	50.60	2	4,735	0.04%
2022/01/14	0	0.00	1	48.40	49.05	-1	4,739	-0.02%
2022/01/13	2	49.10	2	49.80	49.75	0	4,752	0.00%
2022/01/12	1	51.10	0	0.00	50.50	1	4,764	0.02%
2022/01/07	4	53.50	0	0.00	51.80	4	4,756	0.08%
2022/01/03	2	57.00	2	58.20	57.90	0	4,747	0.00%
2021/12/29	0	0.00	6	58.40	57.70	-6	4,762	-0.13%
2021/12/28	2	58.50	0	0.00	58.40	2	4,782	0.04%
2021/12/27	0	0.00	2	59.80	59.50	-2	4,792	-0.04%
2021/12/24	0	0.00	2	60.75	60.60	-2	4,805	-0.04%
2021/12/23	2	59.00	0	0.00	59.10	2	4,752	0.04%
2021/12/16	0	0.00	3	59.60	60.20	-3	4,787	-0.06%
2021/12/15	3	58.33	0	0.00	58.50	3	4,775	0.06%
2021/12/14	3	56.73	0	0.00	56.20	3	4,773	0.06%
2021/12/13	0	0.00	1	59.60	59.70	-1	4,756	-0.02%
2021/12/10	0	0.00	3	58.93	58.60	-3	4,756	-0.06%
2021/12/09	4	61.20	4	61.65	60.50	0	4,752	0.00%
2021/12/07	6	65.83	5	64.94	65.00	1	4,663	0.02%
2021/12/06	7	64.31	0	0.00	64.90	7	4,623	0.15%
2021/12/03	1	64.40	0	0.00	64.00	1	4,677	0.02%
2021/12/01	2	64.30	1	63.50	65.70	1	4,893	0.02%
2021/11/29	0	0.00	1	64.00	65.40	-1	4,785	-0.02%
2021/11/22	1	65.50	5	66.10	65.80	-4	4,830	-0.08%
2021/11/19	9	67.43	7	68.14	67.80	2	4,775	0.04%
2021/11/18	3	69.50	0	0.00	65.10	3	4,667	0.06%
2021/11/17	1	64.10	32	67.31	66.20	-31	4,523	-0.69%
2021/11/16	38	67.77	20	69.21	67.40	18	4,391	0.41%
2021/11/15	10	62.70	0	66.80	66.80	10	3,974	0.25%
2021/11/11	3	53.47	3	54.80	55.30	0	3,248	0.00%
2021/11/10	1	51.80	1	51.70	52.10	0	3,154	0.00%
2021/11/09	0	49.90	2	50.28	50.00	-2	3,062	-0.06%
2021/11/08	0	0.00	2	48.35	47.05	-2	3,002	-0.07%
2021/11/05	2	48.20	0	0.00	48.20	2	3,054	0.07%
2021/11/04	1	49.10	1	49.00	48.60	0	3,109	0.00%
2021/11/03	0	0.00	2	49.00	47.55	-2	3,155	-0.06%
2021/11/02	0	0.00	1	47.20	45.85	-1	3,213	-0.03%
2021/11/01	4	46.70	3	46.82	46.90	1	3,345	0.03%
2021/10/29	6	47.94	5	47.70	46.45	1	3,380	0.03%
2021/10/27	2	43.80	0	0.00	43.60	2	3,183	0.06%
2021/10/20	1	43.55	2	42.08	43.10	-1	3,683	-0.03%
2021/10/13	1	41.20	1	40.50	39.10	0	5,085	0.00%
2021/10/12	1	41.40	1	41.25	40.30	0	5,452	0.00%
2021/10/08	1	41.60	1	42.30	40.95	0	5,646	0.00%
2021/09/14	1	49.00	0	0.00	48.30	1	6,400	0.02%
2021/09/08	2	49.95	0	0.00	49.10	2	6,625	0.03%
2021/09/07	3	55.40	3	54.57	52.70	0	6,680	0.00%
2021/09/06	1	55.60	1	56.10	55.00	0	6,550	0.00%
2021/09/03	0	0.00	3	53.00	53.20	-3	6,475	-0.05%
2021/09/02	5	52.18	2	54.20	50.00	3	6,544	0.05%
2021/09/01	2	52.25	4	52.95	52.70	-2	6,477	-0.03%
2021/08/31	1	51.10	1	50.50	51.10	0	6,345	0.00%
2021/08/30	2	49.30	0	0.00	49.40	2	6,297	0.03%
2021/08/26	3	51.23	2	50.10	49.90	1	6,278	0.02%
2021/08/25	0	0.00	1	46.40	49.35	-1	6,226	-0.02%
2021/08/24	1	45.10	1	47.60	44.90	0	6,243	0.00%
2021/08/19	1	45.40	0	0.00	42.45	1	6,232	0.02%
2021/08/18	0	0.00	1	45.60	47.00	-1	6,272	-0.02%
2021/08/10	1	50.00	0	0.00	48.25	1	6,127	0.02%
2021/08/09	0	0.00	5	53.86	52.00	-5	6,033	-0.08%
2021/08/06	1	54.80	2	55.90	55.20	-1	5,963	-0.02%
2021/08/05	6	55.45	3	54.93	57.20	3	5,881	0.05%
2021/07/29	0	0.00	6	49.14	52.80	-6	5,541	-0.11%
2021/07/28	4	45.98	4	48.09	48.05	0	5,490	0.00%
2021/07/27	3	53.10	0	0.00	50.60	3	5,432	0.06%
2021/07/26	0	0.00	3	56.10	55.10	-3	5,357	-0.06%
2021/07/23	8	57.44	8	60.35	54.60	0	5,274	0.00%
2021/07/22	7	59.41	3	60.37	58.00	4	5,129	0.08%
2021/07/21	12	61.23	4	60.08	61.70	8	4,952	0.16%
2021/07/20	2	55.55	2	57.80	57.80	0	4,517	0.00%
2021/07/19	0	0.00	4	53.75	52.60	-4	4,276	-0.09%
2021/07/16	7	53.74	9	53.17	51.50	-2	4,135	-0.05%
2021/07/15	2	49.38	0	0.00	51.50	2	3,911	0.05%
2021/07/14	2	51.10	0	0.00	47.40	2	3,775	0.05%
2021/07/13	3	50.07	8	51.15	49.90	-5	3,709	-0.13%
2021/07/09	2	40.95	4	42.07	43.30	-2	3,725	-0.05%
2021/07/08	4	39.63	0	0.00	39.40	4	3,552	0.11%
2021/06/24	0	0.00	2	38.08	38.05	-2	3,497	-0.06%
2021/06/22	2	38.05	0	0.00	37.25	2	3,540	0.06%
2021/06/21	3	40.98	4	39.58	38.40	-1	3,533	-0.03%
2021/06/18	3	43.55	2	43.60	42.60	1	3,633	0.03%
2021/06/17	7	41.46	3	41.53	42.25	4	3,472	0.12%
2021/06/16	2	39.50	2.1	40.50	41.20	-0.1	3,517	0.00%
2021/06/15	4	39.90	8	39.63	39.40	-4	3,498	-0.11%
2021/06/10	4	39.53	3	40.12	39.25	1	3,569	0.03%
2021/06/09	0	0.00	2	36.25	36.85	-2	3,436	-0.06%
2021/06/08	2	36.00	0	0.00	35.55	2	3,428	0.06%
2021/06/07	2	35.95	2	35.60	35.55	0	3,429	0.00%
2021/06/03	3	40.77	3	39.95	39.60	0	3,391	0.00%
2021/06/02	0	0.00	2	39.98	40.65	-2	3,347	-0.06%
2021/06/01	7	37.99	3	37.40	38.90	4	3,259	0.12%
2021/05/31	2	35.98	2	36.73	36.15	0	3,192	0.00%
2021/05/28	1	36.80	1	36.00	36.35	0	3,158	0.00%
2021/05/26	1	38.30	0	0.00	36.75	1	3,123	0.03%
2021/05/20	0	30.80	0	0.00	30.90	0	3,126	0.00%
2021/05/14	2	34.60	2	33.00	31.10	0	3,133	0.00%
2021/05/05	0	0.00	0	35.00	34.00	0	2,898	0.00%
2021/05/03	0	0.00	0	40.00	35.60	0	2,832	0.00%
2021/04/29	0	0.00	2	40.10	39.55	-2	2,870	-0.07%
2021/04/26	3	41.92	0	0.00	41.55	3	2,795	0.11%
2021/04/23	5	41.20	9	41.17	41.50	-4	2,705	-0.15%
2021/04/22	2	39.60	0	0.00	37.75	2	2,619	0.08%
2021/04/21	1	41.80	0	41.50	40.20	1	2,559	0.04%
2021/04/16	2	40.78	1	40.10	40.05	1	2,292	0.04%
2021/04/15	3.1	40.00	0	0.00	44.50	3.1	2,101	0.15%
2021/04/09	0	0.00	3	51.00	50.50	-3	1,903	-0.16%
2021/04/08	3	55.20	0	56.20	55.60	3	1,884	0.16%
2021/04/06	0	0.00	4	48.63	49.65	-4	1,848	-0.22%
2021/03/31	3	50.02	0	0.00	49.50	3	1,882	0.16%
2021/03/30	0	0.00	3	47.90	47.90	-3	1,866	-0.16%
2021/03/29	0	0.00	2	43.55	43.55	-2	1,862	-0.11%
2021/03/25	0	0.00	2	41.10	41.10	-2	1,865	-0.11%
2021/03/23	0	0.00	16	37.40	37.40	-16	1,929	-0.83%
2021/03/22	0	0.00	10	34.00	34.00	-10	1,787	-0.56%
2021/03/19	5	30.63	10	30.95	30.95	-5	1,810	-0.28%
2021/03/18	10	28.30	21	26.88	28.15	-11	1,721	-0.64%
2021/03/17	10	26.40	1	26.00	26.45	9	1,656	0.54%
2021/03/16	18	26.81	15	26.30	24.95	3	1,661	0.18%
2021/03/15	1	24.45	2	24.58	24.95	-1	1,580	-0.06%
2021/03/08	0	21.50	0	0.00	20.15	0	1,714	0.00%
2021/02/26	0	0.00	1	24.00	23.40	-1	1,791	-0.06%
2021/02/25	1	23.55	1	23.05	23.60	0	1,783	0.00%
2021/02/24	2	22.50	1	23.80	22.10	1	1,746	0.06%
2021/02/23	0	0.00	1	23.40	23.40	-1	1,677	-0.06%
2021/02/22	0	0.00	2	21.30	21.30	-2	1,645	-0.12%
2021/01/29	0	0.00	9	18.45	17.50	-9	1,545	-0.58%
2021/01/25	1	15.90	0	0.00	16.80	1	1,476	0.07%
2021/01/20	0	0.00	6	17.02	16.60	-6	1,376	-0.44%
2021/01/19	1	17.70	0	0.00	17.55	1	1,364	0.07%
2021/01/12	0	0.00	1	17.35	16.60	-1	1,339	-0.07%
2021/01/11	2	16.88	0	0.00	17.00	2	1,313	0.15%
2021/01/08	6	17.94	5	17.66	17.00	1	1,307	0.08%
2021/01/06	5	18.90	0	0.00	18.40	5	1,292	0.39%
2021/01/05	5	19.50	0	0.00	19.05	5	1,282	0.39%
2020/12/23	0	18.80	0	0.00	18.95	0	1,106	0.00%
2020/12/22	5	18.83	0	0.00	18.70	5	1,095	0.46%
2020/12/17	7	22.40	4	22.55	20.00	3	1,026	0.29%
2020/12/11	0	0.00	1	21.10	19.95	-1	920	-0.11%
2020/12/08	1	20.50	1	20.35	21.05	0	695	0.00%
2020/12/07	0	0.00	20	19.60	19.15	-20	652	-3.07%
2020/12/04	20	18.98	2	19.00	19.00	18	608	2.96%
2020/11/27	0	0.00	4	13.75	14.65	-4	392	-1.02%
2020/11/25	4	13.50	0	0.00	13.25	4	360	1.11%
2020/11/20	0	13.55	0	0.00	13.60	0	337	0.00%
2020/11/16	0	13.55	0	0.00	13.40	0	342	0.00%
2020/11/04	0	12.96	0	0.00	12.45	0	338	0.00%
2020/11/03	0	12.60	0	0.00	12.60	0	339	0.00%
2020/09/22	2	14.35	2	14.50	12.75	0	328	0.00%
2020/04/08	0	8.88	0	0.00	8.35	0	117	0.00%
2020/03/24	0	8.30	0	0.00	7.74	0	122	0.00%
2020/03/19	0	9.35	0	0.00	7.67	0	123	0.00%
2020/02/06	0	10.70	0	0.00	10.60	0	56	0.00%
2019/05/07	0	0.00	15	13.40	13.40	-15	45	-32.78%
2019/04/08	0	13.75	0	0.00	12.40	0	19	0.04%
2019/03/27	0	0.00	1	12.95	12.80	-1	17	-5.63%
2019/03/26	1	12.86	0	0.00	13.20	1	18	5.56%
2019/03/18	0	14.15	0	0.00	13.20	0	18	0.01%
2019/01/17	0	15.65	0	0.00	15.50	0	17	0.01%
2019/01/16	0	15.75	0	0.00	15.60	0	18	0.02%
2018/12/25	0	16.50	0	0.00	16.35	0	19	0.01%
2018/10/11	0	13.45	0	0.00	13.35	0	23	0.00%
2018/04/24	1	21.60	1	22.00	21.30	0	242	0.00%
2018/04/19	6	18.70	6	18.80	19.00	0	149	0.00%
2018/04/18	6	18.60	20	18.60	18.60	-14	145	-9.63%
2018/03/28	0	0.00	8	17.80	18.00	-8	63	-12.64%
2018/02/01	0	0.00	8	17.00	17.00	-8	54	-14.70%