尚立 (3360)-亞東券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
17.25
漲跌
▲1.55
漲幅
+9.87%
成交量
9,846張
產業
上櫃電子通路類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	17.24	0	0.00	17.25	4	2,780	0.14%
2024/05/16	0	0.00	1	16.30	15.70	-1	2,658	-0.04%
2024/05/15	5	16.10	7	16.09	16.10	-2	2,680	-0.07%
2024/05/10	1	14.35	0	0.00	14.80	1	2,869	0.03%
2024/05/06	2	14.70	2	14.80	14.60	0	4,996	0.00%
2024/04/19	1	14.35	0	0.00	14.60	1	5,842	0.02%
2024/04/16	1	15.55	0	0.00	15.50	1	5,803	0.02%
2024/04/09	5	17.50	0	0.00	17.75	5	5,712	0.09%
2024/04/08	0	0.00	6	15.91	16.85	-6	5,591	-0.11%
2024/04/02	1	15.60	0	0.00	15.20	1	5,561	0.02%
2024/03/29	5	15.55	5	15.80	15.20	0	5,533	0.00%
2024/03/28	5	15.60	5	15.75	15.45	0	5,518	0.00%
2024/03/26	5	16.40	5	16.50	15.80	0	5,488	0.00%
2024/03/25	5	16.05	5	16.20	16.30	0	5,466	0.00%
2024/03/21	20	16.41	15	16.40	16.40	5	5,419	0.09%
2024/03/12	5	18.75	0	0.00	18.90	5	5,196	0.10%
2024/02/20	0.8	19.40	0	0.00	19.40	0.8	3,640	0.02%
2024/02/01	1	21.70	0	0.00	21.15	1	3,255	0.03%
2024/01/31	2	21.85	3	22.15	22.35	-1	3,090	-0.03%
2024/01/30	6	19.00	14.7	19.34	20.35	-8.7	2,307	-0.38%
2024/01/29	20	17.83	20	18.09	18.50	0	1,683	0.00%
2024/01/26	13	17.15	26	17.31	17.50	-13	1,093	-1.19%
2024/01/25	0	0.00	6	16.00	16.00	-6	391	-1.53%
2024/01/24	0	0.00	41	13.88	14.55	-41	337	-12.15%
2024/01/23	6	13.35	3	13.45	13.25	3	287	1.04%
2024/01/22	46	13.44	17	13.60	13.35	29	281	10.29%
2024/01/19	20	13.58	9	13.67	13.50	11	277	3.97%
2024/01/18	108	13.27	105	13.39	13.35	3	264	1.13%	大買/大賣/
2024/01/17	72	14.05	87	14.52	13.60	-15	253	-5.91%
2024/01/05	45	13.26	0	0.00	13.20	45	162	27.71%
2024/01/04	16	12.95	14	13.13	13.05	2	158	1.27%
2024/01/03	0	0.00	2	13.10	12.85	-2	151	-1.32%
2023/12/29	0	0.00	7	12.86	12.90	-7	151	-4.62%
2023/12/28	89	13.01	88	13.23	12.90	1	150	0.63%
2023/12/27	18	12.74	10	12.90	12.80	8	137	5.81%
2023/12/26	0	0.00	0.4	12.70	12.80	-0.4	136	-0.29%
2023/12/08	16	12.55	24	12.71	12.95	-8	109	-7.34%
2023/12/07	8	12.60	4	12.70	12.50	4	100	3.99%
2023/12/04	4	12.60	0	12.90	12.60	4	110	3.61%
2023/12/01	0	0.00	0.1	12.76	12.90	-0.1	108	-0.05%
2023/11/30	0	0.00	0	13.00	12.95	0	104	-0.01%
2023/11/29	37	12.16	37	12.34	12.90	0	90	0.00%
2023/10/27	0	11.90	0	0.00	11.90	0	93	0.01%
2023/10/19	0	12.05	0	0.00	12.00	0	112	0.01%
2023/10/17	0	12.10	0	0.00	12.00	0	113	0.01%
2023/10/05	0	0.00	0	12.10	12.15	0	122	0.00%
2023/10/03	0	12.20	0	0.00	12.25	0	124	0.01%
2023/09/28	0	12.50	0	0.00	12.30	0	128	0.01%
2023/09/07	1	13.00	0	0.00	13.05	1	187	0.53%
2023/09/05	0	12.45	0	0.00	12.35	0	186	0.00%
2023/08/23	0	0.00	0	12.05	12.55	0	323	0.00%
2023/08/15	0	0.00	1	12.35	12.35	-1	318	-0.31%
2023/08/10	0	0.00	3	12.55	12.55	-3	319	-0.94%
2023/07/28	0	0.00	0.1	13.80	13.75	-0.1	311	-0.04%
2023/07/14	0	0.00	1	13.65	13.65	-1	293	-0.34%
2023/06/28	0	0.00	4	13.78	13.75	-4	288	-1.39%
2023/06/20	1	14.10	0	0.00	14.10	1	281	0.36%
2023/06/19	1	14.85	0	0.00	14.85	1	279	0.36%
2023/06/16	2	14.93	4	14.95	14.95	-2	272	-0.73%
2023/06/14	2	14.75	0	0.00	14.70	2	257	0.78%
2023/06/13	2	14.80	0	0.00	14.80	2	250	0.80%
2023/06/06	0	0.00	2	15.10	15.05	-2	225	-0.89%
2023/06/02	0	0.00	4	14.80	15.05	-4	195	-2.05%
2023/06/01	6	14.43	0	0.00	14.40	6	136	4.40%
2023/05/18	0	0.00	1	13.45	13.50	-1	113	-0.88%
2023/05/16	0	0.00	2	13.53	13.35	-2	109	-1.83%
2023/05/02	0	0.00	3	13.90	13.75	-3	106	-2.81%
2023/04/18	3	13.80	0	0.00	13.75	3	104	2.88%
2023/04/17	3	13.80	0	0.00	13.85	3	102	2.93%
2023/03/31	0	0.00	3	14.10	14.00	-3	87	-3.44%
2023/03/22	0	14.00	0	0.00	13.90	0	85	0.00%
2023/03/20	0	13.95	0	0.00	13.85	0	82	0.01%
2023/03/17	0	13.90	0	0.00	13.90	0	83	0.00%
2023/03/16	0	13.88	0	0.00	13.80	0	82	0.01%
2023/03/09	3	14.10	3	14.15	14.20	0	79	0.00%
2022/12/27	1	13.40	1.4	13.33	13.40	-0.4	57	-0.77%
2022/11/22	0	0.00	0	13.55	13.60	0	78	0.00%
2022/09/22	0	0.00	1	14.05	14.15	-1	131	-0.76%
2022/07/15	2	13.05	0	0.00	13.10	2	302	0.66%
2022/06/08	1	16.70	0	0.00	16.70	1	497	0.20%
2022/06/02	1	16.50	0	0.00	16.50	1	520	0.19%
2022/05/24	0	0.00	8	16.48	16.35	-8	501	-1.59%
2022/05/19	4	16.30	0	0.00	16.30	4	496	0.81%
2022/05/18	0	0.00	2	16.75	16.60	-2	495	-0.40%
2022/05/17	6	16.18	0	0.00	16.25	6	484	1.24%
2022/04/20	2	18.00	5	17.99	17.85	-3	399	-0.75%
2022/04/14	0	0.00	5	17.95	17.95	-5	380	-1.31%
2022/04/12	1	17.85	0	0.00	17.85	1	370	0.27%
2022/04/11	5	17.95	0	0.00	17.95	5	369	1.35%
2022/03/31	1	17.40	2	17.45	17.40	-1	375	-0.27%
2022/03/30	0	0.00	1	17.40	17.35	-1	376	-0.27%
2022/03/25	0	0.00	1	17.25	17.20	-1	505	-0.20%
2022/03/23	1	17.15	1	17.45	17.60	0	462	0.00%
2022/03/17	0	0.00	1	16.45	16.50	-1	422	-0.24%
2022/03/16	0	16.30	0	0.00	16.40	0	419	0.00%
2022/03/14	0	0.00	5	16.43	16.40	-5	414	-1.21%
2022/03/11	0	0.00	7	16.00	15.90	-7	393	-1.78%
2022/03/10	2	15.75	6	16.18	15.80	-4	388	-1.03%
2022/03/09	4	15.60	0	0.00	15.95	4	380	1.05%
2022/03/04	0	0.00	3	15.40	15.40	-3	360	-0.83%
2022/02/21	3	15.60	0	0.00	15.60	3	378	0.79%
2022/01/24	0	0.00	4	15.10	15.20	-4	405	-0.99%
2022/01/21	5	15.15	0	0.00	15.15	5	404	1.24%
2022/01/12	0	0.00	1	15.25	15.45	-1	396	-0.25%
2022/01/03	3	15.97	0	0.00	15.90	3	374	0.80%
2021/12/28	2	16.70	1	16.40	16.40	1	359	0.28%
2021/12/22	1	16.20	2	16.30	16.20	-1	314	-0.32%
2021/12/21	0	0.00	7	15.81	16.10	-7	194	-3.59%
2021/12/14	0	0.00	2	15.50	15.45	-2	168	-1.19%
2021/12/13	2	15.50	2	15.70	15.50	0	168	0.00%
2021/11/24	0	0.00	1	15.15	15.15	-1	192	-0.52%
2021/11/23	2	14.85	0	0.00	14.85	2	191	1.05%
2021/11/19	7	15.42	0	0.00	15.25	7	186	3.76%
2021/11/17	1	15.85	0	0.00	15.60	1	173	0.58%
2021/11/05	0	0.00	2	14.10	14.20	-2	127	-1.57%
2021/11/04	7	14.26	0	0.00	14.15	7	127	5.49%
2021/11/01	0	14.45	0	0.00	14.20	0	129	0.00%
2021/10/27	0	0.00	1	14.30	14.50	-1	131	-0.76%
2021/10/21	1	13.95	1	14.10	13.95	0	133	0.00%
2021/09/27	0	0.00	2	14.35	14.30	-2	179	-1.11%
2021/09/22	0	0.00	1	14.25	14.25	-1	202	-0.49%
2021/09/15	1	14.45	2	14.50	14.45	-1	202	-0.49%
2021/09/14	2	15.35	6	15.39	15.55	-4	199	-2.00%
2021/09/06	5	15.51	1	15.65	15.35	4	172	2.32%
2021/09/03	1	15.35	0	0.00	15.35	1	173	0.58%
2021/09/01	0	0.00	1	15.40	15.40	-1	173	-0.58%
2021/08/03	1	15.50	0	0.00	15.50	1	232	0.43%
2021/07/12	2	16.00	1	16.00	16.00	1	354	0.28%
2021/07/09	0	0.00	0	15.45	15.70	0	353	0.00%
2021/07/02	0	0.00	1	15.70	15.70	-1	593	-0.17%
2021/06/17	0	0.00	4	15.40	15.45	-4	698	-0.57%
2021/06/15	4	15.58	0	0.00	15.50	4	701	0.57%
2021/06/11	0	0.00	2	15.55	15.50	-2	704	-0.28%
2021/06/08	1	15.45	0	0.00	15.65	1	721	0.14%
2021/06/07	1	15.40	1	15.75	15.75	0	723	0.00%
2021/06/02	1	15.80	0	0.00	15.80	1	733	0.14%
2021/05/31	0	0.00	2	15.90	15.90	-2	729	-0.27%
2021/05/28	1	15.60	0	0.00	15.75	1	729	0.14%
2021/05/27	0	0.00	3	15.50	15.55	-3	731	-0.41%
2021/05/25	0	0.00	3	15.60	15.55	-3	734	-0.41%
2021/05/21	1	15.10	0	0.00	15.30	1	734	0.14%
2021/05/20	1	15.25	0	0.00	15.05	1	737	0.14%
2021/05/18	0	0.00	2	15.25	15.30	-2	737	-0.27%
2021/05/12	2	15.25	0	0.00	15.00	2	710	0.28%
2021/05/11	2	16.05	0	0.00	15.85	2	698	0.29%
2021/05/05	0	0.00	0	16.20	16.40	0	683	0.00%
2021/05/04	1	16.20	1	16.55	16.40	0	681	0.00%
2021/05/03	2	17.28	0	17.20	17.10	2	678	0.29%
2021/04/29	1	18.05	0	18.00	17.85	1	672	0.15%
2021/04/28	3	18.00	1	18.15	18.15	2	665	0.30%
2021/04/26	0	17.70	0	0.00	17.60	0	658	0.00%
2021/04/22	1	17.30	0	0.00	17.30	1	745	0.13%
2021/04/20	0	0.00	1	17.85	17.85	-1	729	-0.14%
2021/04/14	1	16.90	1	17.59	17.60	0	699	0.00%
2021/04/13	4	17.39	0	0.00	17.40	4	635	0.63%
2021/04/09	2	17.58	0	0.00	17.55	2	612	0.33%
2021/04/08	3	19.07	2	19.23	18.90	1	552	0.18%
2021/04/07	0	0.00	1	17.95	18.00	-1	460	-0.22%
2021/04/06	3	16.25	0	0.00	16.40	3	375	0.80%
2021/03/31	2	16.25	0	0.00	16.20	2	370	0.54%
2021/03/22	5	16.34	4	16.30	16.35	1	345	0.29%
2021/03/08	4	15.65	0	0.00	15.55	4	360	1.11%
2021/02/26	2	15.15	0	0.00	15.35	2	358	0.56%
2021/02/18	0	0.00	10	14.98	15.05	-10	365	-2.74%
2021/02/03	0	0.00	1	14.70	14.70	-1	373	-0.27%
2021/02/02	0	0.00	5	14.65	14.60	-5	375	-1.33%
2021/01/18	5	15.85	6	15.99	16.65	-1	322	-0.31%
2021/01/15	0	15.75	3	15.20	15.75	-3	247	-1.21%
2020/12/23	0	0.00	2	15.10	15.15	-2	220	-0.91%
2020/12/16	0	0.00	2	15.20	15.25	-2	227	-0.88%
2020/12/10	2	15.25	2	15.38	15.25	0	238	0.00%
2020/12/09	4	15.68	0	0.00	15.35	4	234	1.71%
2020/12/08	0	0.00	1	16.45	16.35	-1	220	-0.45%
2020/11/20	2	15.30	8	15.44	15.60	-6	217	-2.76%
2020/11/19	3	15.20	1	15.35	15.20	2	208	0.96%
2020/11/18	2	15.10	0	0.00	15.25	2	207	0.97%
2020/11/16	2	15.40	18	15.31	15.25	-16	210	-7.60%
2020/10/23	4	14.71	0	0.00	14.60	4	276	1.44%
2020/10/22	6	14.83	9	15.23	14.85	-3	277	-1.08%
2020/10/08	3	14.90	3	15.20	14.90	0	285	0.00%
2020/10/07	2	14.70	6	14.95	15.00	-4	286	-1.40%
2020/10/06	3	14.60	3	14.80	14.60	0	286	0.00%
2020/09/17	3	15.25	0	0.00	15.30	3	369	0.81%
2020/09/16	12	15.26	13	15.48	15.30	-1	369	-0.27%
2020/09/15	6	15.33	0	0.00	15.30	6	358	1.67%
2020/09/14	3	15.35	0	0.00	15.35	3	357	0.84%
2020/09/11	6	15.33	3	15.50	15.30	3	358	0.84%
2020/09/09	0	0.00	3	15.45	15.45	-3	355	-0.84%
2020/09/07	6	15.50	9	15.70	15.45	-3	357	-0.84%
2020/09/04	15	15.26	9	15.53	15.45	6	357	1.68%
2020/09/03	6	15.70	0	0.00	15.70	6	354	1.69%
2020/09/02	0	0.00	12	15.83	15.75	-12	362	-3.31%
2020/09/01	12	15.53	1	15.70	15.50	11	364	3.02%
2020/08/28	0	0.00	3	15.70	15.55	-3	367	-0.82%
2020/08/27	3	15.45	7	15.64	15.45	-4	371	-1.08%
2020/08/26	3	15.20	2	15.40	15.40	1	360	0.28%
2020/08/25	6	15.35	0	0.00	15.35	6	362	1.66%
2020/08/21	3	15.10	6	15.45	15.45	-3	379	-0.79%
2020/08/20	3	15.10	0	0.00	15.10	3	384	0.78%
2020/08/19	0	0.00	2	15.80	15.80	-2	389	-0.51%
2020/08/17	0	0.00	3	16.00	16.05	-3	405	-0.74%
2020/08/14	5	15.23	3	15.20	15.30	2	412	0.48%
2020/08/11	3	15.55	0	0.00	15.65	3	425	0.71%
2020/08/06	0	0.00	2	16.60	16.25	-2	452	-0.44%
2020/08/04	3	16.00	0	0.00	16.10	3	496	0.60%
2020/07/29	0	0.00	12	15.34	15.30	-12	502	-2.39%
2020/07/27	9	15.18	0	0.00	15.20	9	501	1.79%
2020/07/24	3	15.75	0	0.00	15.55	3	502	0.60%
2020/07/17	3	16.00	3	16.15	16.05	0	506	0.00%
2020/07/09	1	17.30	2	17.13	16.90	-1	523	-0.19%
2020/07/08	0	0.00	2	17.10	17.10	-2	500	-0.40%
2020/07/06	0	0.00	5	17.41	17.20	-5	496	-1.01%
2020/07/02	11	16.21	13	16.59	16.70	-2	462	-0.43%
2020/07/01	0	0.00	10	16.28	16.20	-10	453	-2.20%
2020/06/30	3	16.00	3	16.20	16.20	0	452	0.00%
2020/06/29	11	16.01	9	16.28	16.05	2	453	0.44%
2020/06/24	0	0.00	12	16.26	16.25	-12	452	-2.65%
2020/06/23	3	15.90	1	16.00	15.90	2	453	0.44%
2020/06/22	2	15.90	3	16.20	16.00	-1	455	-0.22%
2020/06/19	3	15.90	0	0.00	16.05	3	459	0.65%
2020/06/18	4	15.95	4	16.20	15.95	0	460	0.00%
2020/06/17	9	15.98	6	16.21	15.95	3	460	0.65%
2020/06/16	5	15.76	1	16.00	16.15	4	465	0.86%
2020/06/15	3	15.60	3	15.88	15.55	0	478	0.00%
2020/06/12	3	15.60	3	15.70	15.55	0	480	0.00%
2020/06/11	6	16.23	0	0.00	16.15	6	490	1.22%
2020/06/09	3	16.35	0	0.00	16.40	3	505	0.59%
2020/06/04	3	16.90	0	0.00	17.00	3	504	0.59%
2020/06/03	11	17.04	0	0.00	17.00	11	504	2.18%
2020/05/22	0	0.00	1	17.00	17.00	-1	471	-0.21%
2020/05/15	0	0.00	1	16.40	16.40	-1	434	-0.23%
2020/05/14	3	16.88	2	17.13	16.40	1	427	0.23%
2020/05/12	2	16.30	4	16.55	16.35	-2	385	-0.52%
2020/05/11	0	0.00	6	16.28	16.40	-6	364	-1.64%
2020/05/07	1	15.10	2	15.30	15.20	-1	332	-0.30%
2020/05/06	0	0.00	5	15.08	15.10	-5	346	-1.44%
2020/05/05	0	0.00	1	14.55	14.60	-1	366	-0.27%
2020/04/29	3	14.50	0	0.00	14.50	3	381	0.79%
2020/04/27	2	14.15	5	14.37	14.35	-3	401	-0.75%
2020/04/21	4	13.96	0	0.00	13.50	4	387	1.03%
2020/04/14	0	0.00	1	14.10	14.15	-1	374	-0.27%
2020/04/10	0	0.00	1	14.00	14.10	-1	376	-0.27%
2020/04/09	0	0.00	2	14.00	13.90	-2	382	-0.52%
2020/04/08	2	13.75	0	0.00	13.70	2	382	0.52%
2020/04/07	1	13.00	0	0.00	13.10	1	383	0.26%
2020/04/01	0	0.00	1	12.20	12.35	-1	451	-0.22%
2020/03/24	1	11.00	0	0.00	11.00	1	499	0.20%
2020/03/19	0	9.80	0	0.00	9.90	0	497	0.00%
2020/03/10	0	0.00	5	15.08	15.30	-5	485	-1.03%
2020/03/05	2	15.90	0	0.00	15.90	2	486	0.41%
2020/03/03	0	0.00	2	15.65	15.65	-2	488	-0.41%
2020/02/24	0	0.00	5	16.10	16.15	-5	485	-1.03%
2020/02/21	3	16.55	0	0.00	16.40	3	494	0.61%
2020/02/20	6	16.53	0	0.00	16.40	6	498	1.20%
2020/02/19	1	16.40	0	0.00	16.35	1	499	0.20%
2020/02/13	0	0.00	1	16.80	16.70	-1	544	-0.18%
2020/02/12	0	0.00	1	16.85	16.75	-1	599	-0.17%
2020/02/10	2	16.70	0	0.00	16.40	2	610	0.33%
2020/02/07	2	16.58	2	16.95	16.85	0	616	0.00%
2020/02/06	2	16.00	3	16.50	16.95	-1	610	-0.16%
2020/02/05	3	15.50	0	0.00	15.45	3	602	0.50%
2020/01/20	0	0.00	1	18.35	18.30	-1	758	-0.13%
2020/01/14	3	18.35	0	0.00	18.25	3	818	0.37%
2020/01/03	2	18.55	0	0.00	18.55	2	868	0.23%
2019/12/31	0	0.00	10	18.85	18.85	-10	896	-1.12%
2019/12/30	2	19.50	0	0.00	19.20	2	923	0.22%
2019/12/27	23	19.72	3	19.73	19.65	20	952	2.10%
2019/12/26	2	19.30	1	19.40	19.30	1	932	0.11%
2019/12/06	0	0.00	2	18.73	18.75	-2	1,159	-0.17%
2019/12/03	2	18.40	0	0.00	18.35	2	1,241	0.16%
2019/11/27	2	18.75	2	18.83	18.80	0	1,252	0.00%
2019/11/22	0	0.00	1	18.70	18.65	-1	1,267	-0.08%
2019/11/20	2	18.85	0	0.00	18.45	2	1,272	0.16%
2019/11/19	0	0.00	1	18.95	18.95	-1	1,267	-0.08%
2019/11/13	2	19.00	2	19.20	19.20	0	1,286	0.00%
2019/11/11	4	19.60	4	20.10	19.55	0	1,283	0.00%
2019/11/06	0	0.00	2	22.00	21.90	-2	1,341	-0.15%
2019/11/05	2	22.10	0	0.00	22.05	2	1,337	0.15%
2019/11/04	2	22.33	0	0.00	22.15	2	1,341	0.15%
2019/10/31	1	22.00	1	22.25	22.45	0	1,311	0.00%
2019/10/30	2	22.65	0	0.00	22.45	2	1,306	0.15%
2019/10/29	1	22.70	2	22.50	22.40	-1	1,325	-0.08%
2019/10/28	3	22.52	12	22.75	22.90	-9	1,361	-0.66%
2019/10/25	0	0.00	5	22.07	22.10	-5	1,306	-0.38%
2019/10/24	0	0.00	2	21.80	21.65	-2	1,279	-0.16%
2019/10/23	0	0.00	4	21.65	21.65	-4	1,278	-0.31%
2019/10/14	2	22.23	0	0.00	21.80	2	1,282	0.16%
2019/10/09	2	22.50	0	0.00	22.00	2	1,275	0.16%
2019/10/08	0	0.00	2	22.00	21.95	-2	1,267	-0.16%
2019/10/04	1	23.10	0	0.00	22.95	1	1,274	0.08%
2019/10/02	0	0.00	2	23.15	22.65	-2	1,273	-0.16%
2019/10/01	2	22.85	0	0.00	22.90	2	1,237	0.16%
2019/09/27	0	0.00	5	21.88	22.25	-5	1,107	-0.45%
2019/09/26	0	0.00	1	21.80	21.80	-1	1,094	-0.09%
2019/09/23	0	0.00	2	21.85	21.80	-2	1,200	-0.17%
2019/09/20	2	22.15	0	0.00	22.00	2	1,212	0.17%
2019/09/18	4	22.43	4	22.64	22.15	0	1,199	0.00%
2019/09/16	3	22.27	0	0.00	22.10	3	1,154	0.26%
2019/09/11	1	21.75	0	0.00	21.85	1	1,138	0.09%
2019/09/09	4	21.78	7	22.25	22.40	-3	1,102	-0.27%
2019/09/04	0	0.00	1	21.10	21.15	-1	1,065	-0.09%
2019/09/02	3	21.03	1	21.10	21.10	2	1,121	0.18%
2019/08/30	3	20.92	0	0.00	20.75	3	1,119	0.27%
2019/08/28	1	20.95	1	20.75	20.65	0	1,108	0.00%
2019/08/27	1	21.25	0	0.00	21.15	1	1,103	0.09%
2019/08/22	1	22.00	0	0.00	22.00	1	1,098	0.09%
2019/08/13	2	23.40	0	0.00	23.15	2	1,067	0.19%
2019/08/12	10	24.30	0	0.00	23.95	10	1,054	0.95%
2019/08/06	0	0.00	7	21.60	22.35	-7	969	-0.72%
2019/08/05	7	22.37	0	0.00	22.50	7	960	0.73%
2019/07/26	0	0.00	1	22.35	22.30	-1	856	-0.12%
2019/07/22	0	0.00	3	22.40	22.80	-3	899	-0.33%
2019/07/16	2	22.90	1	22.80	22.85	1	927	0.11%
2019/07/11	1	23.05	15	23.00	23.00	-14	960	-1.46%
2019/07/09	0	0.00	3	23.00	22.45	-3	1,002	-0.30%
2019/07/02	2	22.10	0	0.00	22.05	2	1,051	0.19%
2019/07/01	1	22.50	0	0.00	22.60	1	1,086	0.09%
2019/06/13	2	20.80	2	20.85	20.80	0	1,555	0.00%
2019/05/29	1	18.25	0	0.00	18.25	1	2,790	0.04%
2019/05/22	0	0.00	1	19.80	19.85	-1	3,358	-0.03%
2019/05/21	1	19.45	0	0.00	19.50	1	3,378	0.03%
2019/05/09	6	21.50	0	0.00	21.10	6	3,550	0.17%
2019/05/08	9	21.30	0	0.00	21.30	9	3,532	0.25%
2019/05/07	0	0.00	2	22.25	22.05	-2	3,520	-0.06%
2019/04/29	1	23.00	0	0.00	23.20	1	3,473	0.03%
2019/04/23	5	23.20	0	0.00	22.90	5	3,555	0.14%
2019/04/16	3	23.30	0	0.00	23.60	3	3,625	0.08%
2019/04/12	0	0.00	5	24.96	24.85	-5	3,579	-0.14%
2019/04/10	0	25.35	0	0.00	25.40	0	3,550	0.00%
2019/04/08	0	25.75	0	0.00	25.75	0	3,496	0.00%
2019/04/01	0	0.00	1	25.20	25.15	-1	3,391	-0.03%
2019/03/29	1	24.70	0	0.00	24.70	1	3,355	0.03%
2019/03/27	0	0.00	1	25.35	25.55	-1	3,299	-0.03%
2019/03/25	0	0.00	20	25.30	25.55	-20	3,205	-0.62%
2019/03/21	0	0.00	1	26.60	26.50	-1	3,082	-0.03%
2019/03/20	2	26.00	2	25.95	26.05	0	3,030	0.00%
2019/03/19	3	26.57	5	26.34	26.20	-2	2,993	-0.07%
2019/03/18	2.7	25.88	2	25.75	25.90	0.7	2,920	0.02%
2019/03/15	4	26.45	3	27.05	26.55	1	2,839	0.04%
2019/03/14	11	24.47	36	24.32	24.80	-25	2,483	-1.01%
2019/03/13	21	23.67	5	23.63	23.70	16	2,236	0.72%
2019/03/12	8	23.53	5	23.35	23.60	3	2,116	0.14%
2019/03/11	0	0.00	12	22.68	22.80	-12	1,926	-0.62%
2019/03/07	0	0.00	3	21.85	21.85	-3	1,876	-0.16%
2019/03/06	0	0.00	2	22.40	22.35	-2	1,872	-0.11%
2019/03/04	10	21.85	15	22.28	22.50	-5	1,719	-0.29%
2019/02/27	0	0.00	5	22.15	22.50	-5	1,663	-0.30%
2019/02/26	5	22.63	3	22.43	22.65	2	1,581	0.13%
2019/02/25	5	21.15	4	21.39	21.65	1	1,320	0.08%
2019/02/20	3	20.10	3	20.30	20.25	0	1,150	0.00%
2019/02/19	6	20.55	0	0.00	20.35	6	1,135	0.53%
2019/02/18	0	0.00	11	19.08	19.50	-11	1,021	-1.08%
2019/02/14	0	0.00	3	18.98	18.70	-3	1,009	-0.30%
2019/02/13	3	18.20	0	0.00	18.30	3	988	0.30%
2019/01/30	3	17.60	6	17.95	17.90	-3	1,000	-0.30%
2019/01/28	0	17.70	0	0.00	17.60	0	1,051	0.00%
2019/01/25	3	17.85	0	0.00	17.60	3	1,061	0.28%
2019/01/23	0	17.75	0	0.00	17.60	0	1,091	0.00%
2019/01/22	1	17.75	0	0.00	17.80	1	1,097	0.09%
2019/01/21	1	17.95	0	0.00	18.00	1	1,107	0.09%
2019/01/18	2	18.25	2	18.35	18.30	0	1,131	0.00%
2019/01/17	0	17.65	0	0.00	17.75	0	1,140	0.00%
2019/01/16	1	18.05	0	0.00	18.15	1	1,153	0.09%
2019/01/14	0	0.00	3	18.57	19.15	-3	1,133	-0.26%
2019/01/08	0	16.40	2	16.73	16.50	-2	1,304	-0.15%
2019/01/07	2	15.95	0	0.00	16.15	2	1,282	0.16%
2019/01/04	5	14.30	0	0.00	14.70	5	1,293	0.39%
2019/01/02	0	0.00	5	16.20	16.20	-5	1,316	-0.38%
2018/12/27	3	16.97	0	0.00	16.80	3	1,380	0.22%
2018/12/18	0	0.00	2	18.25	18.20	-2	1,709	-0.12%
2018/12/13	2	19.20	0	0.00	19.00	2	1,740	0.11%
2018/12/12	25	19.01	25	19.10	19.10	0	1,736	0.00%
2018/12/07	1	18.50	0	0.00	18.45	1	1,720	0.06%
2018/12/04	0	0.00	14	19.79	19.35	-14	1,714	-0.82%
2018/12/03	2	19.25	2	19.25	19.35	0	1,695	0.00%
2018/11/30	0	0.00	2	18.90	18.90	-2	1,667	-0.12%
2018/11/29	6	18.85	2	18.58	18.50	4	1,691	0.24%
2018/11/28	1	18.85	0	0.00	18.90	1	1,799	0.06%
2018/11/27	0	0.00	2	19.10	19.00	-2	1,837	-0.11%
2018/11/22	11	18.82	7	18.91	18.65	4	1,915	0.21%
2018/11/21	2	18.30	0	0.00	18.30	2	1,881	0.11%
2018/11/16	0	0.00	1	19.00	18.70	-1	1,868	-0.05%
2018/11/13	1	19.50	8	19.62	19.50	-7	1,867	-0.37%
2018/11/09	1	19.55	2	19.40	19.20	-1	1,857	-0.05%
2018/11/08	3	19.45	2	19.40	19.15	1	1,864	0.05%
2018/11/07	2	19.25	2	19.60	19.30	0	1,890	0.00%
2018/11/06	7	19.42	0	0.00	19.00	7	1,934	0.36%
2018/11/05	2	18.90	24	19.17	19.80	-22	1,994	-1.10%
2018/11/02	14	19.02	3	19.05	18.90	11	2,295	0.48%
2018/11/01	8	19.15	2	19.30	18.80	6	2,346	0.26%
2018/10/31	2	18.70	3	18.82	19.00	-1	2,381	-0.04%
2018/10/30	0	0.00	6	18.25	18.15	-6	2,388	-0.25%
2018/10/26	4	18.30	0	0.00	18.05	4	2,435	0.16%
2018/10/25	8	19.10	5	19.23	18.85	3	2,505	0.12%
2018/10/24	4	20.35	1	20.75	20.15	3	2,593	0.12%
2018/10/23	9	21.36	5	20.98	20.40	4	2,650	0.15%
2018/10/22	0	0.00	5	21.10	20.85	-5	2,795	-0.18%
2018/10/19	1	20.20	2	20.75	21.00	-1	3,075	-0.03%
2018/10/18	0	0.00	8	20.91	20.80	-8	3,093	-0.26%
2018/10/17	0	0.00	8	20.15	20.00	-8	3,130	-0.26%
2018/10/15	2	19.10	3	18.80	18.85	-1	3,351	-0.03%
2018/10/12	0	19.10	3	19.05	19.05	-3	3,467	-0.09%
2018/10/11	0	17.80	10.4	17.99	17.85	-10.4	3,471	-0.30%
2018/10/09	0	0.00	2	20.33	19.70	-2	3,478	-0.06%
2018/10/08	10	20.15	0	0.00	20.00	10	3,491	0.29%
2018/10/05	16	20.19	19	19.40	20.40	-3	3,504	-0.09%
2018/10/04	10	20.69	0	0.00	20.70	10	3,514	0.28%
2018/10/03	0	0.00	18	20.83	20.85	-18	3,532	-0.51%
2018/10/02	6	20.23	3	20.10	20.15	3	3,588	0.08%
2018/10/01	3	20.00	3	20.30	20.30	0	3,790	0.00%
2018/09/28	11	19.79	1	19.90	19.55	10	3,838	0.26%
2018/09/27	17	20.35	1	20.05	20.00	16	4,022	0.40%
2018/09/26	10	20.31	13	20.42	20.35	-3	4,229	-0.07%
2018/09/25	4	19.68	4	19.55	20.10	0	4,312	0.00%
2018/09/21	2	18.70	0	0.00	18.75	2	4,352	0.05%
2018/09/20	1	19.15	0	0.00	18.70	1	4,839	0.02%
2018/09/19	6	19.62	4	19.58	19.20	2	5,206	0.04%
2018/09/14	1	18.55	1	19.30	19.00	0	5,549	0.00%
2018/09/13	4	18.83	0	0.00	18.50	4	5,565	0.07%
2018/09/11	4	19.11	4	19.33	19.25	0	5,677	0.00%
2018/09/10	4	19.50	1	19.85	19.10	3	5,717	0.05%
2018/09/07	6	20.10	0	0.00	19.40	6	5,872	0.10%
2018/09/06	2	20.80	1	21.15	20.70	1	5,890	0.02%
2018/09/05	2	21.23	0	0.00	20.85	2	6,029	0.03%
2018/09/04	15	22.48	2	22.50	21.80	13	6,012	0.22%
2018/09/03	1	20.85	6	21.64	22.25	-5	5,932	-0.08%
2018/08/31	1	20.95	0	0.00	21.25	1	5,957	0.02%
2018/08/30	2	20.68	3	21.27	21.40	-1	6,010	-0.02%
2018/08/29	0	0.00	1	21.20	21.05	-1	6,121	-0.02%
2018/08/28	3	20.50	1	20.65	20.60	2	6,100	0.03%
2018/08/27	1	20.30	0	0.00	20.50	1	6,094	0.02%
2018/08/22	1	20.80	0	0.00	20.65	1	6,076	0.02%
2018/08/21	1	20.55	1	20.50	20.55	0	6,064	0.00%
2018/08/17	1	20.75	1	21.00	20.70	0	6,047	0.00%
2018/08/16	1	20.65	19	20.82	20.75	-18	6,032	-0.30%
2018/08/15	1	21.10	0	0.00	21.15	1	6,012	0.02%
2018/08/14	4	21.34	5	21.32	21.30	-1	5,989	-0.02%
2018/08/13	8	21.94	2	21.80	21.35	6	5,955	0.10%
2018/08/10	15	22.61	6	22.48	22.65	9	5,900	0.15%
2018/08/09	14	23.58	28	23.58	23.20	-14	5,820	-0.24%
2018/08/08	3	22.40	0	0.00	22.40	3	5,472	0.05%
2018/08/07	0	0.00	1	22.40	22.00	-1	5,408	-0.02%
2018/08/03	10	21.80	6	21.80	21.90	4	5,331	0.08%
2018/08/02	8	22.28	0	0.00	22.05	8	5,304	0.15%
2018/08/01	4	22.61	1	23.05	22.65	3	5,263	0.06%
2018/07/31	26	22.80	50	22.86	22.55	-24	5,159	-0.47%
2018/07/30	23	22.79	10	22.80	22.70	13	5,042	0.26%
2018/07/27	1	22.40	16	22.67	23.10	-15	4,957	-0.30%
2018/07/26	8	22.86	8	23.21	22.30	0	4,745	0.00%
2018/07/25	12	22.69	2	22.75	22.30	10	4,436	0.23%
2018/07/24	25	22.67	6	22.86	22.55	19	4,371	0.43%
2018/07/20	11	22.70	25	22.42	22.50	-14	4,097	-0.34%
2018/07/19	0	0.00	14	21.43	21.00	-14	3,865	-0.36%
2018/07/18	6	20.24	2	21.35	20.25	4	3,740	0.11%
2018/07/17	4	20.63	0	0.00	20.60	4	3,696	0.11%
2018/07/16	1	21.20	0	0.00	21.25	1	3,664	0.03%
2018/07/13	5	21.93	8	22.24	21.95	-3	3,625	-0.08%
2018/07/12	1	22.05	0	0.00	21.80	1	3,576	0.03%
2018/07/11	1	21.60	1	21.90	21.60	0	3,529	0.00%
2018/07/10	18	21.85	12	22.08	22.00	6	3,479	0.17%
2018/07/09	20	23.80	24	23.76	23.30	-4	3,332	-0.12%
2018/07/06	3	21.50	9	21.65	21.90	-6	3,114	-0.19%
2018/07/05	21	22.47	8	22.69	22.15	13	3,041	0.43%
2018/07/04	10	22.58	12	21.37	23.45	-2	2,842	-0.07%
2018/07/03	3	21.65	13	22.03	21.35	-10	2,604	-0.38%
2018/07/02	17	21.47	38	21.28	21.20	-21	2,458	-0.85%
2018/06/29	63	21.62	19	21.52	22.15	44	2,342	1.88%
2018/06/28	23	20.31	18	20.18	20.80	5	1,846	0.27%
2018/06/27	18	18.89	14	18.28	18.95	4	1,463	0.27%
2018/06/26	9	17.40	0	0.00	17.25	9	1,301	0.69%
2018/06/25	5	18.20	14	18.74	18.20	-9	1,260	-0.71%
2018/06/22	3	17.93	2	18.20	17.85	1	1,093	0.09%
2018/06/21	7	18.06	4	18.38	17.85	3	1,066	0.28%
2018/06/20	0	0.00	3	18.38	18.40	-3	1,018	-0.29%
2018/06/19	3	18.23	0	0.00	17.90	3	978	0.31%
2018/06/15	17	18.83	12	18.57	18.85	5	951	0.53%
2018/06/14	10	17.86	13	17.95	17.80	-3	774	-0.39%
2018/06/13	21	17.79	14	17.75	18.20	7	719	0.97%
2018/06/12	3	17.00	0	0.00	16.55	3	570	0.53%
2018/06/11	4	17.08	2	17.40	16.95	2	572	0.35%
2018/06/08	13	17.37	10	17.48	17.30	3	526	0.57%
2018/06/07	11	16.68	11	16.80	16.95	0	458	0.00%
2018/06/06	7	16.76	16	17.07	17.30	-9	390	-2.31%
2018/06/05	0	0.00	6	15.20	15.75	-6	258	-2.32%
2018/05/28	0	0.00	2	13.63	13.65	-2	270	-0.74%
2018/05/24	2	13.55	0	0.00	13.60	2	266	0.75%
2018/05/22	0	0.00	1	13.45	13.40	-1	271	-0.37%
2018/05/11	2	13.90	0	0.00	14.00	2	298	0.67%
2018/04/30	2	14.05	0	0.00	14.00	2	301	0.66%
2018/04/26	0	0.00	2	13.70	13.60	-2	305	-0.65%
2018/04/09	4	14.98	2	14.85	14.85	2	333	0.60%
2018/04/03	0	0.00	1	14.85	14.95	-1	334	-0.30%
2018/04/02	0	0.00	6	14.75	14.85	-6	335	-1.79%
2018/03/31	0	0.00	1	14.45	14.45	-1	337	-0.30%
2018/03/30	3	14.53	0	0.00	14.45	3	340	0.88%
2018/03/26	2	14.95	1	14.70	14.70	1	375	0.27%
2018/03/22	5	15.70	3	15.95	15.20	2	455	0.44%
2018/03/21	0	0.00	3	15.65	15.50	-3	418	-0.72%
2018/03/09	2	15.30	0	0.00	14.70	2	388	0.51%
2018/03/08	4	15.60	3	16.25	15.30	1	381	0.26%
2018/03/07	0	0.00	2	15.35	15.40	-2	361	-0.55%
2018/02/08	0	0.00	1	12.95	12.95	-1	341	-0.29%
2018/01/15	2	15.35	0	0.00	15.30	2	381	0.52%
2018/01/10	2	15.55	0	0.00	15.55	2	384	0.52%
2018/01/08	0	0.00	1	15.70	15.70	-1	398	-0.25%
2018/01/04	2	15.85	0	0.00	15.85	2	413	0.48%