崧騰 (3484)-亞東券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	50.35	50.30	0	454	0.00%
2024/05/03	0	0.00	1	50.00	50.20	-1	450	-0.22%
2024/04/29	1	48.20	1	49.45	48.60	0	440	0.00%
2024/04/26	0	0.00	2	48.50	48.70	-2	438	-0.46%
2024/04/25	0	0.00	0	49.50	48.75	0	435	0.00%
2024/04/24	0	49.77	0	0.00	49.80	0	432	0.00%
2024/04/23	1	48.85	0	0.00	48.85	1	429	0.23%
2024/04/22	4	49.82	2	47.70	47.75	2	430	0.47%
2024/04/17	1	51.50	0	0.00	51.60	1	395	0.25%
2024/04/15	0	0.00	1	52.00	52.30	-1	383	-0.26%
2024/04/12	0	0.00	3	52.83	53.70	-3	373	-0.80%
2024/04/11	2	52.60	2	49.80	52.70	0	356	0.00%
2024/04/09	2	49.80	0	0.00	49.55	2	326	0.61%
2024/04/08	0	48.40	0	0.00	48.50	0	311	0.00%
2024/04/02	0	0.00	2	49.43	48.90	-2	297	-0.67%
2024/03/29	0	47.95	2	48.15	47.75	-2	262	-0.76%
2024/03/28	4	48.91	1	48.65	48.15	3	262	1.14%
2024/03/27	0	0.00	1.2	48.01	48.20	-1.2	251	-0.46%
2024/03/25	0	0.00	2	47.05	47.75	-2	229	-0.87%
2024/03/22	3	46.23	0	0.00	47.45	3	222	1.35%
2024/03/19	0	0.00	1	45.50	45.40	-1	209	-0.48%
2024/03/14	0	0.00	3	46.07	46.10	-3	213	-1.41%
2024/03/13	0	0.00	0.8	46.00	46.00	-0.8	210	-0.40%
2024/03/11	1.1	43.95	0	0.00	44.15	1.1	213	0.51%
2024/03/05	0.4	42.35	0	0.00	42.00	0.4	205	0.17%
2024/03/01	0.2	43.25	0	0.00	43.10	0.2	202	0.10%
2024/01/08	0.4	46.85	0	0.00	45.90	0.4	271	0.13%
2023/12/12	1	46.60	0	0.00	47.10	1	250	0.40%
2023/12/07	0	0.00	2	48.85	47.50	-2	237	-0.84%
2023/12/06	2	48.25	1	48.10	48.90	1	225	0.44%
2023/12/05	1	47.10	0	0.00	47.40	1	209	0.48%
2023/12/04	2.2	46.15	0	0.00	46.95	2.2	201	1.07%
2023/10/30	0	0.00	0	41.90	42.40	0	184	-0.01%
2023/10/25	0	0.00	1	43.00	42.75	-1	190	-0.52%
2023/10/18	0	0.00	2	44.15	43.90	-2	188	-1.06%
2023/10/17	2	43.75	0	0.00	44.55	2	176	1.13%
2023/10/11	0	0.00	0.1	41.75	41.75	-0.1	153	-0.04%
2023/10/03	1	41.40	0	0.00	41.55	1	170	0.59%
2023/09/20	0	0.00	1	41.85	41.90	-1	184	-0.54%
2023/09/07	1	40.65	0	0.00	40.80	1	201	0.50%
2023/09/06	0	0.00	1	41.05	40.65	-1	205	-0.49%
2023/09/05	0	0.00	4	40.53	41.35	-4	209	-1.91%
2023/09/04	2	42.95	0	0.00	42.85	2	199	1.00%
2023/08/31	1	43.05	0	0.00	43.25	1	186	0.54%
2023/08/30	1	42.50	0	0.00	43.00	1	192	0.52%
2023/08/23	0	0.00	0	42.00	41.85	0	195	0.00%
2023/08/18	0	0.00	1	41.50	41.30	-1	203	-0.49%
2023/07/28	1	42.80	0	0.00	42.80	1	482	0.21%
2023/07/27	0.1	42.40	0	0.00	43.15	0.1	505	0.02%
2023/07/26	0	0.00	3	41.60	41.70	-3	506	-0.59%
2023/07/13	1	41.50	0	0.00	41.30	1	598	0.17%
2023/06/07	0	0.00	0	45.60	45.75	0	726	0.00%
2023/06/06	0	0.00	2	45.50	45.75	-2	733	-0.27%
2023/06/05	2	45.85	0	0.00	46.10	2	734	0.27%
2023/05/16	1	44.55	0	0.00	44.30	1	699	0.14%
2023/05/08	1	49.60	0	0.00	49.60	1	527	0.19%
2023/05/02	0	46.75	0	0.00	46.60	0	435	0.01%
2023/04/20	0	0.00	1	48.00	47.05	-1	365	-0.27%
2023/04/19	3	48.22	3	48.37	48.05	0	354	0.00%
2023/04/18	0	46.95	0	0.00	47.35	0	335	0.00%
2023/04/14	0	0.00	1	46.25	47.15	-1	310	-0.32%
2023/04/07	0	0.00	0.6	44.01	43.85	-0.6	237	-0.24%
2023/04/06	0	44.40	2	44.00	44.05	-2	232	-0.86%
2023/03/31	2	43.65	0	0.00	44.00	2	225	0.89%
2023/03/29	0	42.15	0	0.00	41.80	0	198	0.00%
2023/03/28	3	42.13	0	0.00	41.90	3	195	1.54%
2023/03/27	0	0.00	0.3	43.50	43.35	-0.3	182	-0.15%
2023/03/10	0	46.85	0	0.00	46.25	0	141	0.00%
2023/03/09	0	47.00	0	0.00	47.10	0	140	0.00%
2023/03/08	0	47.40	0	0.00	47.00	0	131	0.00%
2023/03/07	0	47.90	0	0.00	47.40	0	132	0.00%
2023/03/06	1	47.40	0	0.00	47.10	1	132	0.75%
2023/02/22	1	47.10	1	47.45	47.55	0	131	0.00%
2023/02/15	1	46.00	0	0.00	46.00	1	132	0.75%
2023/02/08	1	47.50	0	0.00	47.40	1	139	0.72%
2023/02/03	1	46.65	0	0.00	46.65	1	140	0.71%
2023/01/30	0	0.00	1	44.60	44.75	-1	134	-0.74%
2022/12/27	0	0.00	4	43.50	43.50	-4	165	-2.42%
2022/11/23	0	0.00	0	45.00	45.00	0	213	0.00%
2022/11/11	1.2	43.22	0	0.00	42.90	1.2	217	0.55%
2022/11/01	0	0.00	1	41.60	41.60	-1	233	-0.43%
2022/10/17	1	40.50	0	0.00	41.00	1	278	0.36%
2022/10/12	0	0.00	0	44.00	42.90	0	275	0.00%
2022/09/28	1	47.45	0	0.00	46.70	1	262	0.38%
2022/09/05	2	57.05	2	58.30	57.30	0	291	0.00%
2022/09/02	1	62.90	0	0.00	62.10	1	280	0.36%
2022/09/01	1	61.90	0	0.00	62.50	1	270	0.37%
2022/08/16	0	0.00	1	61.90	61.40	-1	251	-0.40%
2022/08/10	1	59.60	0	0.00	59.90	1	238	0.42%
2022/07/05	1	50.00	0	0.00	50.80	1	250	0.40%
2022/07/04	0	0.00	1	50.70	50.30	-1	250	-0.40%
2022/05/26	1	60.40	0	0.00	60.70	1	449	0.22%
2022/05/05	1	65.30	0	0.00	65.50	1	670	0.15%
2022/04/27	0	0.00	1	63.90	62.60	-1	731	-0.14%
2022/04/25	2	63.80	0	0.00	63.90	2	739	0.27%
2022/04/22	1	67.70	0	68.30	67.60	1	744	0.13%
2022/04/21	0	0.00	0	69.00	69.00	0	785	0.00%
2022/04/20	0	68.80	0	0.00	68.20	0	882	0.00%
2022/04/19	0	68.10	0	0.00	67.60	0	1,005	0.00%
2022/04/18	1	67.81	0	0.00	67.30	1	1,073	0.09%
2022/04/15	2	67.50	0	0.00	67.90	2	1,096	0.18%
2022/04/13	0	0.00	1	70.90	70.60	-1	1,158	-0.09%
2022/04/12	2	69.00	1	69.90	69.90	1	1,267	0.08%
2022/04/11	1	71.00	1	70.30	70.10	0	1,295	0.00%
2022/04/08	1	72.30	0	0.00	72.30	1	1,330	0.08%
2022/03/31	0	74.90	0	0.00	73.70	0	1,644	0.00%
2022/03/22	1	74.00	0	0.00	74.00	1	2,454	0.04%
2022/03/17	0	0.00	1	72.40	73.50	-1	2,472	-0.04%
2022/03/16	2	70.90	0	0.00	71.00	2	2,483	0.08%
2022/03/08	0	0.00	2	74.85	73.20	-2	2,591	-0.08%
2022/03/07	3	78.23	2.8	77.76	77.00	0.2	2,579	0.01%
2022/03/04	2	80.55	0	0.00	80.30	2	2,574	0.08%
2022/03/01	1	81.50	0	0.00	81.60	1	2,722	0.04%
2022/02/25	2	80.50	0	0.00	80.50	2	2,813	0.07%
2022/02/24	4	82.78	0	0.00	81.40	4	2,843	0.14%
2022/02/22	2	83.00	0	0.00	83.00	2	2,822	0.07%
2022/02/21	1	85.10	1	85.30	85.10	0	2,817	0.00%
2022/02/18	0	0.00	0	83.50	84.50	0	2,811	0.00%
2022/02/17	1	82.80	0	0.00	83.10	1	2,803	0.04%
2022/02/15	1	83.00	0	0.00	82.50	1	2,793	0.04%
2022/02/14	1	84.20	0	0.00	82.50	1	2,791	0.04%
2022/02/10	1	85.60	3	86.97	86.30	-2	2,781	-0.07%
2022/02/09	4	83.50	11	85.76	86.80	-7	2,757	-0.25%
2022/02/08	3	82.90	1	83.60	83.50	2	2,701	0.07%
2022/02/07	0	81.60	21	82.16	83.50	-21	2,695	-0.78%
2022/01/26	1	81.70	0	0.00	80.90	1	2,687	0.04%
2022/01/25	1	80.80	0	0.00	81.00	1	2,679	0.04%
2022/01/24	23	81.30	0	0.00	81.30	23	2,668	0.86%
2022/01/20	1	82.90	0	0.00	82.60	1	2,646	0.04%
2022/01/18	1	84.10	0	0.00	83.10	1	2,634	0.04%
2022/01/14	4	82.78	3	81.60	82.50	1	2,617	0.04%
2022/01/13	6	86.72	1.3	86.35	85.00	4.7	2,574	0.18%
2022/01/12	1.1	90.28	4	90.13	90.10	-2.9	2,475	-0.12%
2022/01/11	2.2	86.91	14	87.36	86.90	-11.8	2,356	-0.50%
2022/01/10	1	84.20	1	86.10	84.20	0	2,287	0.00%
2022/01/07	8	85.51	0	0.00	84.10	8	2,265	0.35%
2022/01/06	3	86.50	0	0.00	86.50	3	2,220	0.14%
2022/01/05	5	91.10	34	90.84	88.20	-29	2,196	-1.32%
2022/01/04	0	0.00	4	90.23	91.00	-4	2,089	-0.19%
2022/01/03	1	88.70	1	89.50	88.80	0	2,057	0.00%
2021/12/30	13	89.55	0	0.00	89.30	13	2,023	0.64%
2021/12/29	3	91.13	0	0.00	91.10	3	1,974	0.15%
2021/12/28	6	92.72	0	0.00	91.80	6	1,923	0.31%
2021/12/27	6	92.10	11.4	93.49	95.30	-5.4	1,847	-0.29%
2021/12/24	9.3	94.25	36	93.21	94.20	-26.8	1,724	-1.55%
2021/12/23	16.1	89.55	5.2	89.57	89.50	10.9	1,426	0.76%
2021/12/22	4.2	88.31	3	86.20	88.00	1.2	1,235	0.10%
2021/12/21	0	0.00	3	81.80	83.00	-3	998	-0.30%
2021/12/10	0	0.00	1	79.00	79.10	-1	867	-0.12%
2021/12/09	0	0.00	12	78.50	77.40	-12	851	-1.41%
2021/12/07	8	80.33	0.2	80.00	78.90	7.8	822	0.95%
2021/12/06	1	80.20	0	0.00	80.20	1	806	0.12%
2021/12/03	0.2	80.40	3	79.33	80.90	-2.8	783	-0.36%
2021/12/02	2	77.20	2	79.10	76.70	0	734	0.00%
2021/12/01	2	78.20	1	77.80	78.10	1	723	0.14%
2021/11/30	1	77.70	0	0.00	77.00	1	709	0.14%
2021/11/29	21	77.82	0	0.00	76.40	21	706	2.97%
2021/11/26	0	0.00	11	78.32	77.90	-11	662	-1.66%
2021/11/25	14	79.22	7.5	79.97	78.70	6.6	634	1.03%
2021/11/24	19.2	79.13	4	78.48	80.00	15.2	551	2.75%
2021/11/23	1.3	74.97	6	73.68	74.60	-4.7	456	-1.03%
2021/11/03	1	68.60	0	0.00	68.80	1	563	0.18%
2021/10/27	0	0.00	1	67.00	68.10	-1	687	-0.15%
2021/10/20	1	64.80	0	0.00	64.90	1	777	0.13%
2021/10/15	5	64.40	0	0.00	64.00	5	839	0.60%
2021/10/14	0	0.00	36	62.31	62.80	-36	860	-4.18%
2021/10/08	2	66.45	0	0.00	65.50	2	930	0.21%
2021/10/07	21	62.88	0	0.00	66.50	21	954	2.20%
2021/10/06	6	62.60	0	0.00	61.70	6	1,009	0.59%
2021/10/05	9	62.97	2	62.35	63.10	7	1,070	0.65%
2021/09/30	1	66.90	32	66.20	66.80	-31	1,170	-2.65%
2021/09/29	1	68.30	0	0.00	66.80	1	1,178	0.08%
2021/09/28	7	69.10	0	0.00	69.00	7	1,241	0.56%
2021/09/24	4	70.98	1	70.90	70.60	3	1,301	0.23%
2021/09/23	1	69.70	0	0.00	69.90	1	1,311	0.08%
2021/09/22	1	69.00	0	0.00	69.10	1	1,323	0.08%
2021/09/16	1	72.60	0	0.00	73.70	1	1,374	0.07%
2021/09/10	1	73.80	0	0.00	74.60	1	1,419	0.07%
2021/09/06	2	75.25	0.3	75.64	74.20	1.7	1,473	0.12%
2021/09/03	2	78.20	0	0.00	77.10	2	1,470	0.14%
2021/09/02	0.3	78.10	0	0.00	77.50	0.3	1,473	0.02%
2021/09/01	0	0.00	3	77.17	77.50	-3	1,466	-0.20%
2021/08/30	6	75.60	3	76.30	75.80	3	1,499	0.20%
2021/08/25	1	73.80	0	0.00	73.80	1	1,502	0.07%
2021/08/24	15	74.00	0	0.00	73.50	15	1,503	1.00%
2021/08/18	0	0.00	2	68.40	72.50	-2	1,526	-0.13%
2021/08/16	2	72.30	4	71.50	71.20	-2	1,533	-0.13%
2021/08/13	2	75.80	0	0.00	74.50	2	1,511	0.13%
2021/08/11	1	76.60	4	77.00	75.80	-3	1,512	-0.20%
2021/08/10	1	78.40	0	0.00	77.00	1	1,511	0.07%
2021/08/09	2	79.30	0	0.00	79.30	2	1,499	0.13%
2021/08/06	0	0.00	4	82.28	82.20	-4	1,481	-0.27%
2021/08/05	2	80.30	0	0.00	80.00	2	1,443	0.14%
2021/08/04	1	80.50	10	80.86	80.50	-9	1,477	-0.61%
2021/08/03	4	81.18	2	80.25	80.70	2	1,487	0.13%
2021/08/02	0	0.00	1	78.80	79.20	-1	1,462	-0.07%
2021/07/30	0	0.00	1	79.50	77.00	-1	1,470	-0.07%
2021/07/29	10	77.95	4	78.25	78.10	6	1,466	0.41%
2021/07/28	1	77.70	0	0.00	76.50	1	1,464	0.07%
2021/07/26	0	0.00	2	78.20	77.80	-2	1,465	-0.14%
2021/07/23	0	0.00	1	77.30	76.20	-1	1,454	-0.07%
2021/07/22	3	76.83	30	75.47	76.70	-27	1,451	-1.86%
2021/07/21	0	75.95	0	0.00	74.30	0	1,446	0.00%
2021/07/20	1	75.00	0	0.00	75.00	1	1,446	0.07%
2021/07/19	13	77.08	20	78.00	76.50	-7	1,446	-0.49%
2021/07/16	21	79.29	10	79.30	79.30	11	1,462	0.75%
2021/07/15	1	79.80	2	79.90	79.80	-1	1,467	-0.07%
2021/07/14	2	79.30	2	80.10	79.50	0	1,476	0.00%
2021/07/13	10	82.50	0	0.00	80.40	10	1,506	0.66%
2021/07/12	2	83.70	9	82.27	83.70	-7	1,460	-0.48%
2021/07/09	10	80.51	5	81.20	80.00	5	1,414	0.35%
2021/07/08	9	80.99	0	0.00	81.90	9	1,433	0.63%
2021/07/07	18	81.57	2	82.05	81.50	16	1,426	1.12%
2021/07/06	1	80.20	0	0.00	80.10	1	1,375	0.07%
2021/07/05	4	80.90	0	0.00	81.00	4	1,396	0.29%
2021/07/02	0	0.00	27	77.68	79.40	-27	1,383	-1.95%
2021/07/01	1	76.90	0	0.00	75.10	1	1,436	0.07%
2021/06/30	5	77.20	1	78.30	77.20	4	1,462	0.27%
2021/06/29	11	77.22	15	77.93	77.80	-4	1,480	-0.27%
2021/06/28	10	78.00	1	78.30	78.90	9	1,502	0.60%
2021/06/25	29	77.60	30	78.18	78.40	-1	1,514	-0.07%
2021/06/24	10	76.80	1	77.30	76.90	9	1,539	0.58%
2021/06/23	0	0.00	2	76.20	76.50	-2	1,646	-0.12%
2021/06/22	1	75.30	1	76.40	75.90	0	1,650	0.00%
2021/06/21	3	76.07	1	77.00	75.60	2	1,655	0.12%
2021/06/18	1	75.70	5	76.48	77.50	-4	1,677	-0.24%
2021/06/11	1	71.20	0	0.00	71.40	1	1,741	0.06%
2021/06/10	0	0.00	2	70.80	70.60	-2	1,753	-0.11%
2021/06/09	1	70.50	0	0.00	70.30	1	1,765	0.06%
2021/06/07	1	69.30	2	70.80	71.60	-1	1,809	-0.06%
2021/05/31	1	69.70	0	0.00	69.10	1	1,917	0.05%
2021/05/28	3	68.97	15	68.90	70.00	-12	1,951	-0.62%
2021/05/27	0	0.00	3	69.00	68.60	-3	2,011	-0.15%
2021/05/26	1	68.80	1	69.80	69.80	0	2,152	0.00%
2021/05/25	0	0.00	8	67.88	69.50	-8	2,284	-0.35%
2021/05/24	1	66.90	0	0.00	68.00	1	2,296	0.04%
2021/05/18	0	0.00	2	64.30	64.30	-2	2,484	-0.08%
2021/05/17	3	58.63	7	59.64	58.50	-4	2,526	-0.16%
2021/05/14	2	62.50	5	62.54	64.00	-3	2,536	-0.12%
2021/05/12	2	63.50	1	66.30	64.30	1	2,553	0.04%
2021/05/07	1	70.80	0	0.00	71.50	1	2,574	0.04%
2021/05/05	0	0.00	0	70.95	70.70	0	2,592	0.00%
2021/05/03	1	74.50	1	71.80	72.90	0	2,604	0.00%
2021/04/29	0	0.00	0	75.85	75.70	0	2,615	0.00%
2021/04/28	2	75.60	0	0.00	76.10	2	2,618	0.08%
2021/04/26	2	74.65	0	0.00	74.80	2	2,625	0.08%
2021/04/23	0	0.00	1	74.40	75.50	-1	2,627	-0.04%
2021/04/22	1	75.80	3	75.60	73.10	-2	2,678	-0.07%
2021/04/21	1	77.10	4	77.25	77.90	-3	2,691	-0.11%
2021/04/19	2	80.10	34	79.64	77.90	-32	2,689	-1.19%
2021/04/15	4	82.78	0	82.80	82.50	4	2,682	0.15%
2021/04/13	0	0.00	1	84.60	83.80	-1	2,827	-0.04%
2021/04/09	2	83.15	1	83.80	83.50	1	2,907	0.03%
2021/04/08	24	84.86	1	84.80	83.20	23	2,900	0.79%
2021/04/07	15	86.59	2	86.80	84.20	13	2,897	0.45%
2021/04/06	1	82.60	1	83.40	83.90	0	2,860	0.00%
2021/03/29	1	85.20	3	84.80	83.60	-2	2,903	-0.07%
2021/03/26	2	80.90	52	81.81	83.70	-50	2,891	-1.73%
2021/03/25	1	81.40	1	80.10	79.80	0	2,786	0.00%
2021/03/24	1	80.50	0	0.00	81.50	1	2,793	0.04%
2021/03/23	10	82.10	0	0.00	80.50	10	2,794	0.36%
2021/03/22	2	81.10	4	81.08	82.50	-2	2,780	-0.07%
2021/03/19	0	0.00	1	79.10	79.60	-1	2,788	-0.04%
2021/03/18	0	0.00	1	79.00	78.80	-1	2,836	-0.04%
2021/03/17	2	79.10	11	79.72	78.80	-9	2,865	-0.31%
2021/03/16	1	77.90	3	78.83	78.30	-2	2,867	-0.07%
2021/03/12	1	79.30	2	79.35	77.90	-1	2,935	-0.03%
2021/03/11	2	79.45	7	78.94	78.50	-5	2,991	-0.17%
2021/03/10	40	77.95	5	78.34	78.60	35	2,991	1.17%
2021/03/09	3	77.87	8	76.43	78.50	-5	2,996	-0.17%
2021/03/08	1	76.00	2	75.90	75.60	-1	2,991	-0.03%
2021/03/05	4	76.03	6	76.28	75.60	-2	3,024	-0.07%
2021/03/04	12	77.08	8	76.81	77.50	4	3,073	0.13%
2021/03/03	5	75.30	49	75.70	78.10	-44	3,087	-1.42%
2021/03/02	3	77.43	2	76.80	76.80	1	3,132	0.03%
2021/02/26	34	80.32	6	81.82	79.50	28	3,079	0.91%
2021/02/25	6	80.48	19	80.09	82.10	-13	3,012	-0.43%
2021/02/24	24	74.52	12	74.46	74.70	12	2,897	0.41%
2021/02/23	1	75.00	3	74.00	74.20	-2	2,900	-0.07%
2021/02/22	8	75.08	23	73.88	74.20	-15	2,900	-0.52%
2021/02/19	7	74.07	2	74.00	75.50	5	2,875	0.17%
2021/02/18	0	0.00	5	71.82	73.00	-5	2,895	-0.17%
2021/02/17	20	69.87	7	71.43	71.70	13	2,964	0.44%
2021/02/05	11	68.13	3	68.30	68.20	8	3,045	0.26%
2021/02/04	3	68.17	0	0.00	67.50	3	3,098	0.10%
2021/02/03	2	68.40	3	68.90	68.10	-1	3,099	-0.03%
2021/02/02	0	0.00	0.2	69.10	68.20	-0.2	3,146	-0.01%
2021/02/01	0	0.00	3	66.80	65.70	-3	3,237	-0.09%
2021/01/29	2	71.00	15	68.90	68.30	-13	3,265	-0.40%
2021/01/28	15	68.59	4	68.60	69.10	11	3,327	0.33%
2021/01/27	3	68.00	4	68.63	69.30	-1	3,374	-0.03%
2021/01/26	2	69.45	1	67.70	67.80	1	3,439	0.03%
2021/01/25	1	67.00	0	0.00	68.10	1	3,430	0.03%
2021/01/22	0	0.00	3.4	66.37	67.00	-3.4	3,460	-0.10%
2021/01/21	1	64.70	0	0.00	64.00	1	3,435	0.03%
2021/01/20	0	65.40	0	0.00	64.00	0	3,426	0.00%
2021/01/19	2	65.10	1	65.60	65.10	1	3,402	0.03%
2021/01/18	1	64.30	1	65.40	65.60	0	3,393	0.00%
2021/01/15	1	66.01	30	67.03	65.80	-29	3,378	-0.86%
2021/01/14	32	67.99	0	0.00	69.80	32	3,324	0.96%
2021/01/13	0	0.00	1	66.30	65.90	-1	3,288	-0.03%
2021/01/12	0	0.00	1	65.00	64.50	-1	3,276	-0.03%
2021/01/08	2.2	64.86	9.2	64.39	64.20	-7	3,235	-0.21%
2021/01/07	11	66.75	7	68.00	66.50	4	3,205	0.12%
2021/01/06	3	66.00	10	67.79	68.10	-7	3,131	-0.22%
2021/01/05	1	64.00	2	65.00	63.40	-1	3,016	-0.03%
2021/01/04	6	60.35	1	63.00	62.70	5	2,962	0.17%
2020/12/30	0	0.00	1	60.00	60.00	-1	2,930	-0.03%
2020/12/29	3	59.77	6.5	59.78	58.90	-3.5	3,095	-0.11%
2020/12/28	1	57.20	9	58.23	57.20	-8	3,051	-0.26%
2020/12/25	4	58.68	3	58.57	58.70	1	3,032	0.03%
2020/12/24	2	59.20	1	59.40	59.20	1	2,975	0.03%
2020/12/22	13	53.58	1	57.10	51.90	12	2,890	0.42%
2020/12/18	0	0.00	14	56.86	57.30	-14	2,832	-0.49%
2020/12/17	13	56.06	2	56.10	56.50	11	2,816	0.39%
2020/12/16	1	57.10	4	57.20	56.70	-3	2,806	-0.11%
2020/12/15	13	56.48	17	56.38	54.80	-4	2,777	-0.14%
2020/12/14	19	62.43	0	0.00	59.10	19	2,702	0.70%
2020/12/11	13	60.25	2	62.00	62.00	11	2,644	0.42%
2020/12/10	5	61.22	1	61.40	60.00	4	2,613	0.15%
2020/12/09	13	60.35	0	0.00	60.60	13	2,598	0.50%
2020/12/08	2	59.40	2.1	58.92	58.60	-0.1	2,609	0.00%
2020/12/07	0	0.00	2	55.10	58.10	-2	2,671	-0.07%
2020/12/04	4	57.70	0	0.00	57.50	4	2,603	0.15%
2020/12/02	0	0.00	2	57.80	57.20	-2	2,584	-0.08%
2020/12/01	7	55.23	6	56.07	57.50	1	2,568	0.04%
2020/11/30	5	54.02	10	55.16	54.90	-5	2,520	-0.20%
2020/11/27	1	51.80	0	52.10	52.40	1	2,467	0.04%
2020/11/26	2	51.40	5	51.28	52.50	-3	2,444	-0.12%
2020/11/25	1	49.40	0	0.00	49.10	1	2,369	0.04%
2020/11/24	3	49.83	1	49.85	49.70	2	2,366	0.08%
2020/11/23	1	48.70	0	0.00	48.70	1	2,331	0.04%
2020/11/19	1	49.20	0	0.00	48.30	1	2,322	0.04%
2020/11/18	2	48.95	2	49.30	49.15	0	2,370	0.00%
2020/11/17	18	48.34	1	48.70	50.00	17	2,365	0.72%
2020/11/16	6	48.58	4	48.78	49.10	2	2,287	0.09%
2020/11/13	15	46.71	15.2	45.96	46.10	-0.2	2,185	-0.01%
2020/11/12	12	44.65	12	43.86	44.10	0	2,065	0.00%
2020/11/11	8	42.95	0	0.00	43.00	8	2,006	0.40%
2020/11/10	16	43.79	0	0.00	42.65	16	2,008	0.80%
2020/11/09	9	43.74	5	44.25	44.40	4	1,974	0.20%
2020/11/06	1	42.50	0	0.00	41.90	1	1,848	0.05%
2020/11/03	1	41.00	2	40.15	40.00	-1	1,661	-0.06%
2020/11/02	3	38.78	1	38.50	39.15	2	1,606	0.12%
2020/10/30	0	0.00	2	39.55	37.95	-2	1,592	-0.13%
2020/10/20	0	0.00	2	37.50	37.60	-2	1,569	-0.13%
2020/10/13	1	36.35	0	0.00	36.40	1	1,547	0.06%
2020/10/08	2	38.00	2	37.25	36.35	0	1,533	0.00%
2020/10/06	3	38.40	5	39.24	38.05	-2	1,488	-0.13%
2020/10/05	2	36.95	2	36.05	37.65	0	1,289	0.00%
2020/09/30	2	35.73	0	0.00	35.55	2	1,279	0.16%
2020/09/24	1	34.30	0	0.00	34.20	1	1,264	0.08%
2020/09/21	2	35.75	0	0.00	35.35	2	1,248	0.16%
2020/09/17	1	36.50	0	0.00	36.35	1	1,235	0.08%
2020/09/14	2	38.20	2	37.28	37.80	0	1,228	0.00%
2020/09/11	0	0.00	2	39.50	37.15	-2	1,205	-0.17%
2020/09/10	2	37.30	5	38.99	39.95	-3	1,133	-0.26%
2020/09/04	0	0.00	2	35.50	35.65	-2	948	-0.21%
2020/09/02	1	36.75	2	37.04	36.65	-1	911	-0.11%
2020/08/31	1	36.55	1	36.65	36.60	0	859	0.00%
2020/08/28	3	37.53	2	37.20	37.20	1	836	0.12%
2020/08/27	0	0.00	2	36.60	37.05	-2	823	-0.24%
2020/08/26	2	36.90	0	0.00	37.45	2	775	0.26%
2020/08/25	1	35.60	0	0.00	36.00	1	740	0.14%
2020/08/24	1	37.75	1	38.10	36.60	0	720	0.00%
2020/08/19	2	35.10	5	34.72	34.60	-3	578	-0.52%
2020/08/18	3	34.22	1	33.45	35.00	2	562	0.36%
2020/08/17	1	33.95	0	0.00	33.30	1	544	0.18%
2020/08/07	1	30.30	0	0.00	31.20	1	403	0.25%
2020/08/06	0	0.00	3	31.55	30.30	-3	387	-0.77%
2020/08/05	1	29.70	1	29.40	29.40	0	349	0.00%
2020/08/03	1	30.00	2	29.85	29.60	-1	338	-0.30%
2020/07/31	4	30.21	0	0.00	30.25	4	330	1.21%
2020/07/21	1	27.15	1	26.60	27.25	0	213	0.00%
2020/07/15	0	0.00	1	26.90	26.75	-1	201	-0.50%
2020/07/13	1	27.60	0	0.00	27.35	1	196	0.51%
2020/06/23	2	26.40	2	26.10	26.00	0	143	0.00%
2020/06/22	1	25.40	2	25.30	25.50	-1	117	-0.85%
2020/06/04	0	0.00	1	26.80	25.70	-1	136	-0.73%
2020/06/02	1	25.10	0	0.00	25.00	1	122	0.81%
2020/05/29	0	0.00	1	25.55	25.35	-1	121	-0.82%
2020/05/07	0	0.00	2	24.45	25.05	-2	106	-1.88%
2020/05/06	0	0.00	1	24.20	24.00	-1	104	-0.95%
2020/05/05	2	23.98	0	0.00	24.00	2	105	1.90%
2020/05/04	1	24.05	0	0.00	24.00	1	107	0.93%
2020/04/16	0	0.00	1	24.20	24.50	-1	132	-0.75%
2020/04/14	0	25.40	0	0.00	24.00	0	142	0.00%
2020/04/13	1	23.05	0	0.00	23.50	1	147	0.68%
2020/03/25	0	21.80	0	0.00	21.35	0	157	0.00%
2020/03/19	0	19.35	0	0.00	19.30	0	153	0.00%
2020/02/20	1	28.20	0	0.00	28.10	1	154	0.65%
2020/01/10	0	0.00	1	30.65	30.60	-1	185	-0.54%
2020/01/06	1	31.35	1	31.25	31.40	0	187	0.00%
2020/01/03	1	31.10	1	31.05	31.05	0	187	0.00%
2019/12/30	0	0.00	1	30.60	30.35	-1	182	-0.55%
2019/12/26	1	30.60	0	0.00	30.70	1	183	0.55%
2019/12/19	1	30.55	2	30.60	30.55	-1	180	-0.55%
2019/12/09	1	30.35	0	0.00	30.30	1	170	0.59%
2019/12/06	0	0.00	1	29.40	29.50	-1	164	-0.61%
2019/12/05	1	29.60	0	0.00	29.45	1	164	0.61%
2019/11/27	0	0.00	1	30.40	30.25	-1	164	-0.61%
2019/11/25	1	30.75	0	0.00	30.30	1	166	0.60%
2019/11/20	0	0.00	2	30.68	30.60	-2	166	-1.20%
2019/11/19	2	31.70	1	31.05	30.90	1	165	0.60%
2019/11/18	0	0.00	4	30.63	31.00	-4	161	-2.47%
2019/11/15	1	30.40	1	30.40	30.30	0	158	0.00%
2019/11/14	0	0.00	2	30.05	30.00	-2	155	-1.29%
2019/11/06	0	0.00	2	29.20	29.20	-2	147	-1.35%
2019/10/30	0.5	29.15	0	0.00	29.15	0.5	143	0.32%
2019/10/28	1	29.70	1	29.80	29.70	0	140	0.00%
2019/10/25	1	30.15	0	0.00	29.80	1	138	0.72%
2019/10/24	5	30.20	1	30.55	29.95	4	134	2.97%
2019/10/21	1	29.45	0	0.00	29.40	1	121	0.82%
2019/10/15	3.5	27.44	2	27.35	28.10	1.5	91	1.64%
2019/10/14	0	0.00	3	26.70	27.00	-3	81	-3.66%
2019/10/09	3	26.90	0	0.00	26.45	3	78	3.82%
2019/10/08	0.4	26.30	0	0.00	26.50	0.4	74	0.55%
2019/09/18	0	0.00	1	26.10	26.40	-1	67	-1.49%
2019/08/23	2	27.05	0	0.00	27.25	2	59	3.34%
2019/08/22	0	0.00	2	27.20	27.05	-2	59	-3.39%
2019/08/20	1	26.75	2	26.65	26.85	-1	56	-1.76%
2019/08/02	0	0.00	1	26.65	26.95	-1	54	-1.85%
2019/07/26	2	27.50	0	0.00	27.40	2	51	3.88%
2019/07/25	1	27.55	0	0.00	27.50	1	51	1.93%
2019/07/22	1	26.40	0	0.00	26.35	1	49	2.03%
2019/07/18	0	0.00	1	26.40	26.40	-1	49	-2.02%
2019/07/17	0.2	26.50	0	0.00	26.45	0.2	49	0.30%
2019/07/16	0.1	26.50	0	0.00	26.65	0.1	50	0.20%
2019/07/12	0.1	26.35	0	0.00	26.40	0.1	52	0.10%
2019/07/11	0.1	26.30	0	0.00	26.40	0.1	53	0.09%
2019/07/03	0.1	26.35	0	0.00	26.35	0.1	78	0.06%
2019/07/02	0	26.15	0	0.00	26.30	0	79	0.06%
2019/06/24	0.1	25.80	0	0.00	26.00	0.1	79	0.06%
2019/06/20	0.1	25.85	0	0.00	25.85	0.1	82	0.06%
2019/06/12	0.1	25.70	0	0.00	25.70	0.1	81	0.06%
2019/06/04	0.1	25.90	0	0.00	25.90	0.1	82	0.06%
2019/06/03	0.1	25.70	1	25.90	25.90	-1	82	-1.15%
2019/05/31	0.1	25.90	0	0.00	25.95	0.1	83	0.06%
2019/05/27	0	0.00	1	25.90	25.90	-1	92	-1.08%
2019/04/08	0	29.30	0	0.00	27.50	0	79	0.00%
2019/03/26	0	28.20	0	0.00	28.20	0	77	0.01%
2019/03/20	0	0.00	1	27.95	27.95	-1	72	-1.39%
2019/03/19	1	27.75	1	27.75	27.75	0	71	0.00%
2019/01/23	0	27.00	0	0.00	26.95	0	66	0.00%
2019/01/17	0	26.25	0	0.00	26.15	0	66	0.00%
2019/01/16	0	26.50	0	0.00	26.75	0	62	0.00%
2019/01/08	0	24.80	0	0.00	24.80	0	67	0.00%
2018/12/18	0	25.95	0	0.00	25.60	0	87	0.00%
2018/11/15	0	24.95	0	0.00	24.95	0	100	0.02%
2018/11/14	0	24.90	0	0.00	25.15	0	101	0.04%
2018/10/05	1	29.90	0	0.00	29.60	1	151	0.66%
2018/09/25	0	0.00	1	31.45	31.45	-1	156	-0.64%
2018/09/10	0	0.00	1	30.25	30.25	-1	163	-0.61%
2018/09/04	0	0.00	1	33.40	33.40	-1	156	-0.64%
2018/08/16	1	35.90	0	0.00	36.20	1	171	0.58%
2018/08/13	0	0.00	1	36.60	36.60	-1	160	-0.62%
2018/07/31	1	37.85	0	0.00	37.80	1	158	0.63%
2018/07/26	0	0.00	1	37.95	38.00	-1	142	-0.70%
2018/07/24	1	37.65	1	37.75	37.50	0	139	0.00%
2018/07/18	1	37.25	1	37.85	37.20	0	144	0.00%
2018/06/25	0	0.00	0	36.35	36.25	0	212	-0.02%
2018/06/21	0	0.00	1	36.40	36.40	-1	216	-0.46%
2018/06/14	2.1	36.94	0	0.00	36.80	2.1	223	0.94%
2018/06/07	0	0.00	1	37.30	37.30	-1	221	-0.45%
2018/05/23	0	0.00	1	36.40	36.40	-1	214	-0.47%
2018/05/11	1	37.40	0	0.00	37.60	1	233	0.43%
2018/05/07	0	0.00	2	36.95	37.40	-2	239	-0.83%
2018/04/12	1	40.60	0	0.00	39.55	1	259	0.39%
2018/02/27	0.3	39.15	0	0.00	39.10	0.3	599	0.06%
2018/02/05	0	0.00	1	39.25	39.30	-1	609	-0.16%
2018/01/23	1	40.65	0	0.00	40.65	1	651	0.15%
2018/01/19	1	40.80	0	0.00	40.80	1	674	0.15%
2018/01/02	0	0.00	2	41.90	41.95	-2	748	-0.27%