昇達科 (3491)-亞東券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
2,222張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	200.00	6	201.25	198.00	0	1,673	0.00%
2024/04/26	7	194.43	7	196.57	197.50	0	1,546	0.00%
2024/04/25	16	199.56	2	199.00	197.00	14	1,503	0.93%
2024/04/24	43	187.74	1	186.00	196.50	42	1,393	3.01%
2024/04/19	0	0.00	0	184.00	182.50	0	1,113	0.00%
2024/04/18	0	0.00	0	181.25	180.50	0	1,046	0.00%
2024/04/17	0	0.00	4	176.75	180.50	-4	976	-0.41%
2024/04/16	0	168.25	0	0.00	171.00	0	887	0.00%
2024/04/15	0	172.17	0	0.00	170.50	0	874	0.00%
2024/04/11	0	167.00	0	0.00	167.50	0	831	0.00%
2024/04/09	2	166.25	0	0.00	166.50	2	836	0.24%
2024/04/08	0	0.00	1	170.00	172.00	-1	808	-0.12%
2024/04/01	0	0.00	1	170.50	169.50	-1	749	-0.13%
2024/03/21	1	159.00	0	0.00	158.50	1	721	0.14%
2024/03/15	1	149.50	0	0.00	151.50	1	758	0.13%
2024/03/14	0	0.00	1	150.00	149.50	-1	777	-0.13%
2024/03/07	1	167.50	0	0.00	166.00	1	777	0.13%
2024/03/06	2	172.50	1	171.50	172.00	1	747	0.13%
2024/03/05	1	165.00	0	0.00	164.50	1	695	0.14%
2024/02/26	0	0.00	3	161.17	161.50	-3	682	-0.44%
2024/02/21	1	159.00	0	0.00	159.00	1	756	0.13%
2024/02/15	0	0.00	2	157.75	157.50	-2	778	-0.26%
2024/02/01	1	157.50	1	158.00	157.00	0	860	0.00%
2024/01/29	0	159.50	0	0.00	159.00	0	910	0.00%
2024/01/05	1	159.50	1	161.00	162.00	0	1,855	0.00%
2024/01/03	0	0.00	2	157.00	157.50	-2	1,894	-0.11%
2023/12/29	0	0.00	1	165.00	162.50	-1	1,895	-0.05%
2023/12/28	1	161.50	5	162.50	162.50	-4	1,896	-0.21%
2023/12/27	1	162.00	0	0.00	163.00	1	1,911	0.05%
2023/12/20	1	162.00	0	0.00	162.00	1	2,126	0.05%
2023/12/18	0	0.00	2	163.00	162.50	-2	2,147	-0.09%
2023/12/14	2	169.50	2	166.00	166.00	0	2,162	0.00%
2023/12/13	3	167.83	3	168.67	169.00	0	2,192	0.00%
2023/12/12	3	168.00	4	168.00	168.00	-1	2,195	-0.05%
2023/12/11	2	167.00	2	168.00	166.00	0	2,184	0.00%
2023/12/08	5	168.00	7	167.57	167.00	-2	2,174	-0.09%
2023/12/07	1	165.00	2	169.00	166.00	-1	2,149	-0.05%
2023/11/29	1	166.50	0	0.00	166.50	1	2,073	0.05%
2023/11/28	0	0.00	1	165.50	166.00	-1	2,076	-0.05%
2023/11/27	0	0.00	1	164.50	163.00	-1	2,087	-0.05%
2023/11/24	0	0.00	4	164.00	163.50	-4	2,123	-0.19%
2023/11/22	1	163.50	2	164.50	163.50	-1	2,122	-0.05%
2023/11/21	4	169.13	2	168.75	167.00	2	2,098	0.10%
2023/11/20	6	167.92	5	169.60	165.50	1	2,074	0.05%
2023/11/16	5	164.40	1	166.00	167.00	4	2,037	0.20%
2023/11/15	3	166.00	3	164.50	164.50	0	2,036	0.00%
2023/11/14	3	165.17	1	166.00	166.50	2	2,027	0.10%
2023/11/13	3	164.17	1	166.00	166.00	2	2,018	0.10%
2023/11/10	0	0.00	56	163.94	161.00	-56	2,007	-2.79%
2023/11/09	1	169.00	21.4	170.43	166.00	-20.4	1,982	-1.03%
2023/11/08	10	171.25	1.2	171.00	170.50	8.8	1,934	0.45%
2023/11/07	3	171.00	4	172.50	171.50	-1	1,919	-0.05%
2023/11/06	1	169.00	0	0.00	171.00	1	1,910	0.05%
2023/11/03	1	172.50	2	173.50	171.00	-1	1,890	-0.05%
2023/11/02	1.2	169.25	10	171.10	173.50	-8.8	1,866	-0.47%
2023/11/01	31	168.24	21	166.00	166.00	10	1,803	0.55%
2023/10/31	33	175.52	33	168.44	168.50	0	1,760	0.00%
2023/10/30	20	170.10	3	169.00	169.50	17	1,572	1.08%
2023/10/27	17	170.59	0	0.00	169.00	17	1,579	1.08%
2023/10/26	14	171.75	0	0.00	168.50	14	1,522	0.92%
2023/10/25	28	169.54	0	0.00	168.50	28	1,415	1.98%
2023/10/24	1	170.00	0	0.00	171.50	1	1,391	0.07%
2023/10/23	5	168.50	1	167.00	166.50	4	1,356	0.29%
2023/10/20	4	162.88	4	164.25	164.00	0	1,344	0.00%
2023/10/19	1	165.50	0	0.00	167.00	1	1,333	0.07%
2023/10/18	0	0.00	30	168.00	171.00	-30	1,285	-2.33%
2023/10/16	1	175.50	16	169.31	169.00	-15	1,175	-1.28%
2023/10/13	0	0.00	2	165.00	166.00	-2	1,069	-0.19%
2023/10/12	1	159.00	1	161.00	160.50	0	1,028	0.00%
2023/10/11	1	156.00	1	159.00	158.00	0	1,014	0.00%
2023/10/06	0	0.00	2	157.00	157.00	-2	992	-0.20%
2023/10/04	5	157.00	0	0.00	156.50	5	1,011	0.49%
2023/10/03	11	156.68	0	0.00	155.50	11	1,020	1.08%
2023/10/02	0	0.00	10	157.25	159.00	-10	1,011	-0.99%
2023/09/27	10	157.25	0	0.00	156.50	10	1,015	0.98%
2023/09/18	31	159.44	1	156.50	155.50	30	926	3.24%
2023/09/13	0	0.00	1	153.00	154.00	-1	858	-0.12%
2023/09/07	1	150.50	1	151.00	149.50	0	867	0.00%
2023/09/06	1	154.50	0	0.00	153.50	1	878	0.11%
2023/08/30	1	158.00	2	157.00	156.00	-1	869	-0.12%
2023/08/29	0	0.00	1	152.50	152.50	-1	831	-0.12%
2023/08/25	1	144.50	1	149.50	147.50	0	824	0.00%
2023/08/24	0	0.00	1	147.00	146.50	-1	831	-0.12%
2023/08/23	1	143.00	0	0.00	144.00	1	840	0.12%
2023/08/17	0	0.00	1	142.00	142.00	-1	917	-0.11%
2023/08/16	0	137.00	1	140.00	141.00	-1	950	-0.11%
2023/08/15	0	0.00	0	140.00	139.00	0	998	0.00%
2023/08/11	0	0.00	2	138.50	138.50	-2	1,022	-0.20%
2023/08/09	1	140.00	0	0.00	138.00	1	1,028	0.10%
2023/08/08	1	145.00	6	143.00	141.00	-5	1,024	-0.49%
2023/08/02	0	0.00	2	148.00	148.00	-2	1,046	-0.19%
2023/08/01	3	154.50	3	156.17	154.00	0	1,041	0.00%
2023/07/26	1	148.00	0	0.00	147.00	1	1,048	0.10%
2023/07/24	0	0.00	1	150.50	153.50	-1	1,073	-0.09%
2023/07/19	2	151.00	0	0.00	150.50	2	1,130	0.18%
2023/07/17	1	157.00	0	0.00	156.50	1	1,182	0.08%
2023/07/13	0	0.00	1	154.00	152.50	-1	1,269	-0.08%
2023/07/12	1	152.00	0	0.00	151.50	1	1,378	0.07%
2023/07/11	2	152.25	10	150.50	154.50	-8	1,399	-0.57%
2023/07/10	2	157.75	0	0.00	155.50	2	1,455	0.14%
2023/07/06	1	163.50	1	165.00	160.50	0	1,555	0.00%
2023/07/05	1	166.50	1	169.00	164.50	0	1,587	0.00%
2023/07/04	1	165.50	0	0.00	166.50	1	1,626	0.06%
2023/07/03	1	164.50	2	167.25	167.50	-1	1,708	-0.06%
2023/06/30	1	164.00	0	0.00	164.50	1	2,067	0.05%
2023/06/29	0	0.00	1	169.00	168.50	-1	2,118	-0.05%
2023/06/28	1	164.00	4	163.50	163.50	-3	2,099	-0.14%
2023/06/26	0	0.00	1	165.00	166.00	-1	2,173	-0.05%
2023/06/20	1	160.00	0	0.00	160.00	1	2,493	0.04%
2023/06/19	2	162.00	4	162.00	162.00	-2	2,582	-0.08%
2023/06/16	0	0.00	2	162.25	163.50	-2	2,613	-0.08%
2023/06/15	6	159.42	1	161.50	162.00	5	2,626	0.19%
2023/06/12	0	0.00	1	164.00	164.00	-1	2,911	-0.03%
2023/06/05	5	174.00	0	0.00	174.00	5	3,723	0.13%
2023/06/02	2	172.00	0	0.00	172.50	2	3,764	0.05%
2023/05/31	0	0.00	2	174.50	173.50	-2	3,849	-0.05%
2023/05/30	2	174.00	0	0.00	172.50	2	3,898	0.05%
2023/05/25	0	0.00	1	174.50	172.00	-1	4,141	-0.02%
2023/05/24	1	173.00	0	0.00	173.50	1	4,144	0.02%
2023/05/23	4	176.00	0	0.00	176.00	4	4,181	0.10%
2023/05/22	1	176.00	0	0.00	172.00	1	4,164	0.02%
2023/05/19	0	0.00	1	169.00	171.50	-1	4,139	-0.02%
2023/05/18	1	166.50	0	0.00	165.50	1	4,094	0.02%
2023/05/16	0	0.00	1	164.50	162.50	-1	4,095	-0.02%
2023/05/12	0	0.00	1	160.00	161.50	-1	4,136	-0.02%
2023/05/09	1	163.50	0	0.00	163.00	1	4,131	0.02%
2023/05/08	1	164.50	15	165.80	165.50	-14	4,127	-0.34%
2023/05/05	0	0.00	1	165.00	164.00	-1	4,142	-0.02%
2023/05/04	0	0.00	1	164.50	164.00	-1	4,158	-0.02%
2023/05/03	4	160.50	0	0.00	160.50	4	4,158	0.10%
2023/05/02	3	167.50	0	0.00	165.00	3	4,156	0.07%
2023/04/28	2	162.00	1	165.50	165.50	1	4,148	0.02%
2023/04/27	4	159.75	2	160.00	159.50	2	4,127	0.05%
2023/04/26	0	0.00	1	159.00	161.00	-1	4,114	-0.02%
2023/04/21	0	0.00	5	166.50	166.00	-5	4,060	-0.12%
2023/04/20	2	174.75	0	0.00	172.00	2	4,022	0.05%
2023/04/19	3	179.00	1	177.50	177.00	2	4,002	0.05%
2023/04/18	2	182.50	0	0.00	180.50	2	3,973	0.05%
2023/04/17	0	0.00	1	184.00	181.00	-1	3,910	-0.03%
2023/04/14	2	178.00	2	176.50	177.00	0	3,800	0.00%
2023/04/13	7	182.64	0	0.00	176.00	7	3,775	0.19%
2023/04/12	1	188.00	1	182.00	185.50	0	3,699	0.00%
2023/04/10	0	0.00	3	181.50	181.50	-3	3,589	-0.08%
2023/04/07	5	180.40	5	182.00	179.50	0	3,559	0.00%
2023/04/06	5	177.50	5	179.00	178.50	0	3,554	0.00%
2023/03/31	3	181.17	3	178.17	175.00	0	3,468	0.00%
2023/03/30	5	172.50	2	171.50	175.00	3	3,112	0.10%
2023/03/28	1	166.00	0	0.00	167.50	1	3,054	0.03%
2023/03/27	1	170.00	0	0.00	172.00	1	3,031	0.03%
2023/03/24	0	0.00	3	175.50	173.50	-3	2,968	-0.10%
2023/03/23	6	175.67	9	177.06	173.00	-3	2,888	-0.10%
2023/03/22	2	170.50	4	167.75	170.00	-2	2,630	-0.08%
2023/03/21	0	0.00	10	162.00	162.50	-10	2,556	-0.39%
2023/03/20	0	0.00	1	162.50	162.00	-1	2,536	-0.04%
2023/03/17	5	163.60	0	0.00	161.50	5	2,545	0.20%
2023/03/16	3	165.67	1	168.00	162.50	2	2,514	0.08%
2023/03/15	3	171.33	5	171.80	166.00	-2	2,548	-0.08%
2023/03/14	2	168.75	11	169.23	168.00	-9	2,442	-0.37%
2023/03/13	3	166.67	4	169.26	173.00	-1	2,377	-0.04%
2023/03/10	4	168.00	3	167.83	164.00	1	2,257	0.04%
2023/03/09	10	163.25	13	166.54	173.50	-3	2,112	-0.14%
2023/03/08	16	157.53	6	157.25	158.00	10	2,066	0.48%
2023/03/07	9	153.28	3	157.50	151.00	6	2,078	0.29%
2023/03/06	2	156.50	6	157.33	156.50	-4	2,044	-0.20%
2023/03/03	2	154.75	2	155.50	155.50	0	1,985	0.00%
2023/03/02	3	154.00	3	154.67	156.00	0	1,966	0.00%
2023/03/01	1	158.00	2	153.25	155.00	-1	1,923	-0.05%
2023/02/24	1	150.00	7	153.00	149.50	-6	1,792	-0.33%
2023/02/23	5	146.10	1	145.50	146.00	4	1,678	0.24%
2023/02/22	2	141.50	1	141.50	142.50	1	1,661	0.06%
2023/02/21	2	145.25	1	146.50	144.50	1	1,668	0.06%
2023/02/20	2	143.50	0	0.00	143.00	2	1,715	0.12%
2023/02/15	0	0.00	3	139.50	139.50	-3	1,891	-0.16%
2023/02/14	3	142.83	0	0.00	140.50	3	1,903	0.16%
2023/02/13	1	140.00	2	143.25	143.50	-1	1,905	-0.05%
2023/02/08	1	141.50	1	143.00	142.50	0	1,912	0.00%
2023/02/07	1	140.50	0	0.00	141.50	1	1,923	0.05%
2023/02/03	3	143.50	0	0.00	139.50	3	2,016	0.15%
2023/02/02	0	0.00	2	143.00	143.50	-2	2,005	-0.10%
2023/02/01	2	140.50	0	0.00	140.00	2	1,990	0.10%
2023/01/30	0	0.00	1	137.00	140.00	-1	1,999	-0.05%
2023/01/17	0	0.00	1	134.00	134.00	-1	1,998	-0.05%
2023/01/13	1	132.00	0	0.00	131.50	1	2,052	0.05%
2023/01/05	1	134.50	0	0.00	131.50	1	2,299	0.04%
2022/12/23	0	0.00	2	135.75	136.50	-2	2,460	-0.08%
2022/12/22	1	136.00	1	138.50	135.00	0	2,477	0.00%
2022/12/20	1	137.50	1	140.00	133.00	0	2,511	0.00%
2022/12/19	1	135.50	1	137.50	139.00	0	2,526	0.00%
2022/12/16	0	0.00	1	138.00	137.50	-1	2,536	-0.04%
2022/12/13	3	137.00	2	139.25	135.50	1	2,580	0.04%
2022/12/07	5	145.10	4	145.88	140.00	1	2,731	0.04%
2022/12/06	3	145.67	0	0.00	147.00	3	2,655	0.11%
2022/12/05	0	0.00	1	145.00	146.00	-1	2,591	-0.04%
2022/12/02	0	0.00	1	146.50	147.00	-1	2,559	-0.04%
2022/12/01	3	139.50	3	141.00	144.50	0	2,506	0.00%
2022/11/30	1	139.50	1	141.00	137.50	0	2,474	0.00%
2022/11/29	5	133.40	5	132.30	135.50	0	2,414	0.00%
2022/11/28	0	0.00	1	126.50	127.00	-1	2,458	-0.04%
2022/11/25	1	125.00	0	0.00	124.50	1	2,510	0.04%
2022/11/23	0	0.00	1	124.50	124.50	-1	2,602	-0.04%
2022/11/21	2	126.25	9	127.83	126.00	-7	2,739	-0.26%
2022/11/18	5	128.00	5	129.00	126.00	0	2,778	0.00%
2022/11/17	1	126.50	1	127.50	128.50	0	2,805	0.00%
2022/11/16	7	127.29	2	127.75	126.50	5	2,871	0.17%
2022/11/15	7	133.36	6	135.00	135.00	1	2,832	0.04%
2022/11/14	1	132.00	2	133.50	133.00	-1	2,900	-0.03%
2022/11/11	1	125.00	0	0.00	124.00	1	2,912	0.03%
2022/11/10	0	0.00	1	123.00	123.00	-1	2,885	-0.03%
2022/11/09	0	0.00	1	124.50	122.50	-1	2,989	-0.03%
2022/11/08	2	122.50	1	125.00	120.50	1	3,065	0.03%
2022/11/07	0	0.00	2	122.75	120.50	-2	3,148	-0.06%
2022/11/04	1	119.00	0	0.00	120.50	1	3,254	0.03%
2022/11/03	2	118.50	2	120.75	120.00	0	3,337	0.00%
2022/11/02	0	0.00	1	120.00	119.50	-1	3,502	-0.03%
2022/11/01	0	0.00	2	119.50	119.50	-2	3,652	-0.05%
2022/10/31	0	0.00	2	113.75	114.50	-2	3,643	-0.05%
2022/10/28	3	111.67	1	110.50	110.00	2	3,749	0.05%
2022/10/27	0	0.00	1	113.50	114.00	-1	4,041	-0.02%
2022/10/26	1	110.00	1	112.50	111.00	0	4,143	0.00%
2022/10/24	2	113.25	3	115.17	112.00	-1	4,354	-0.02%
2022/10/21	2	115.99	1	114.50	111.50	1	4,502	0.02%
2022/10/20	3	116.16	0	0.00	115.50	3	4,538	0.07%
2022/10/19	1	122.00	1	126.50	120.50	0	4,539	0.00%
2022/10/18	1	120.50	0	0.00	119.50	1	4,483	0.02%
2022/10/17	1	117.50	1	117.50	122.50	0	4,489	0.00%
2022/10/14	0	0.00	1	123.50	123.50	-1	4,512	-0.02%
2022/10/13	0	0.00	7	118.36	116.00	-7	4,537	-0.15%
2022/10/12	1	124.50	0	0.00	125.00	1	4,543	0.02%
2022/10/11	6	124.67	3	124.50	127.00	3	4,555	0.07%
2022/10/07	6	137.33	3	134.00	135.00	3	4,555	0.07%
2022/10/05	2	146.00	1	144.50	144.00	1	4,789	0.02%
2022/10/04	1	142.00	1	144.50	144.50	0	4,848	0.00%
2022/10/03	1	136.50	2	141.25	141.00	-1	4,953	-0.02%
2022/09/29	2	138.25	0	0.00	138.00	2	5,105	0.04%
2022/09/28	0	0.00	4	139.13	137.50	-4	5,130	-0.08%
2022/09/27	2	146.75	1	143.50	147.50	1	5,130	0.02%
2022/09/23	0	0.00	1	156.50	153.50	-1	5,142	-0.02%
2022/09/22	2	150.50	2	156.00	157.00	0	5,139	0.00%
2022/09/21	1	153.50	1	154.00	153.00	0	5,139	0.00%
2022/09/20	1	154.50	1	155.00	155.50	0	5,150	0.00%
2022/09/19	5	150.00	4	152.00	153.50	1	5,174	0.02%
2022/09/16	2	149.00	2	150.00	152.50	0	5,239	0.00%
2022/09/15	10	152.20	2	152.00	149.00	8	5,231	0.15%
2022/09/14	0	0.00	2	158.75	158.50	-2	5,260	-0.04%
2022/09/13	2	163.75	2	161.75	161.00	0	5,409	0.00%
2022/09/12	2	165.25	3	165.33	164.00	-1	5,500	-0.02%
2022/09/08	2	162.50	5	162.80	164.00	-3	5,602	-0.05%
2022/09/07	1	161.00	1	164.00	160.00	0	5,685	0.00%
2022/09/06	1	168.00	2	168.25	163.00	-1	5,881	-0.02%
2022/09/05	1	178.50	1	170.50	170.00	0	6,038	0.00%
2022/09/02	4	177.75	6	179.25	176.00	-2	6,005	-0.03%
2022/09/01	5	177.60	0	0.00	174.00	5	5,881	0.09%
2022/08/31	1	174.50	3	178.67	180.00	-2	5,852	-0.03%
2022/08/30	1	174.50	2	173.75	174.50	-1	5,890	-0.02%
2022/08/29	4	166.63	3	169.00	169.50	1	5,983	0.02%
2022/08/26	3	181.17	0	0.00	173.50	3	5,984	0.05%
2022/08/25	2	175.00	5	175.30	175.00	-3	5,885	-0.05%
2022/08/24	2	173.50	3	174.67	173.00	-1	5,889	-0.02%
2022/08/23	4	170.50	3	174.00	172.50	1	5,924	0.02%
2022/08/22	3	175.33	0	0.00	170.00	3	5,924	0.05%
2022/08/19	3	174.50	4	175.25	179.50	-1	5,947	-0.02%
2022/08/18	2	166.00	4	170.63	173.00	-2	5,835	-0.03%
2022/08/17	2	169.00	2	169.00	167.50	0	5,779	0.00%
2022/08/16	5	173.00	4	174.25	169.50	1	5,806	0.02%
2022/08/15	7	169.43	11	171.91	171.50	-4	5,701	-0.07%
2022/08/11	10	168.30	1	170.00	170.50	9	5,511	0.16%
2022/08/10	3	167.33	5	166.40	164.50	-2	5,417	-0.04%
2022/08/09	5	168.30	12	170.50	168.00	-7	5,347	-0.13%
2022/08/08	7	166.21	4	165.63	170.00	3	5,179	0.06%
2022/08/05	4	160.75	9	160.94	162.50	-5	5,029	-0.10%
2022/08/04	13	156.50	5	156.60	159.50	8	4,991	0.16%
2022/08/03	18	163.47	24	164.10	159.50	-6	4,896	-0.12%
2022/08/02	7	160.57	13	161.96	163.50	-6	4,624	-0.13%
2022/08/01	8	162.88	8	163.88	161.50	0	4,579	0.00%
2022/07/29	19	161.29	4	160.50	161.00	15	4,486	0.33%
2022/07/28	8	157.88	6	158.00	159.00	2	4,410	0.05%
2022/07/27	1	151.50	1	152.50	151.50	0	4,254	0.00%
2022/07/26	1	154.50	1	147.50	146.50	0	4,206	0.00%
2022/07/25	1	153.00	1	154.50	154.50	0	4,205	0.00%
2022/07/22	1	157.50	1	154.50	153.00	0	4,242	0.00%
2022/07/21	7	153.57	7	155.86	157.50	0	4,252	0.00%
2022/07/20	5	153.70	4	153.50	152.00	1	4,242	0.02%
2022/07/19	5	153.40	3	151.83	152.00	2	4,229	0.05%
2022/07/18	1	159.50	1	158.00	157.00	0	4,261	0.00%
2022/07/14	4	153.25	5	157.50	159.50	-1	4,223	-0.02%
2022/07/13	6	159.25	5	160.70	156.00	1	4,166	0.02%
2022/07/12	2	150.00	1	151.00	153.50	1	4,049	0.02%
2022/07/11	2	152.50	0	0.00	155.00	2	4,060	0.05%
2022/07/08	1	141.50	4	148.38	152.50	-3	3,974	-0.08%
2022/07/07	3	133.00	3	133.00	139.00	0	3,924	0.00%
2022/07/06	4	132.00	17	128.50	126.50	-13	3,872	-0.34%
2022/07/05	16	137.69	2	135.00	137.00	14	3,871	0.36%
2022/07/04	3.1	142.81	7	140.43	138.00	-3.9	3,995	-0.10%
2022/07/01	4	153.50	23	145.09	140.00	-19	4,071	-0.47%
2022/06/30	2	152.50	0	0.00	152.50	2	4,110	0.05%
2022/06/29	0	0.00	1	161.50	165.00	-1	4,217	-0.02%
2022/06/28	21	162.62	1	163.00	162.00	20	4,276	0.47%
2022/06/27	2	161.50	2	164.50	167.50	0	4,341	0.00%
2022/06/24	2	157.00	41	159.49	162.00	-39	4,401	-0.89%
2022/06/23	2	158.25	2	159.50	158.50	0	4,475	0.00%
2022/06/22	45	158.19	0	0.00	157.50	45	4,737	0.95%
2022/06/21	2	173.25	5	171.20	174.50	-3	4,993	-0.06%
2022/06/20	2	175.75	7	174.00	175.00	-5	4,977	-0.10%
2022/06/17	11	168.14	11	168.18	174.00	0	4,936	0.00%
2022/06/16	5	174.30	4	172.75	169.00	1	4,982	0.02%
2022/06/15	9	175.67	9	175.78	169.50	0	5,024	0.00%
2022/06/14	3	167.67	2	169.25	173.00	1	4,864	0.02%
2022/06/13	1	159.00	2	164.75	165.50	-1	4,663	-0.02%
2022/06/10	2	164.00	3	166.67	163.50	-1	4,645	-0.02%
2022/06/09	3	166.17	3	165.50	165.50	0	4,636	0.00%
2022/06/07	2	162.25	3	165.17	168.00	-1	4,564	-0.02%
2022/06/06	1	157.00	2	158.25	157.50	-1	4,476	-0.02%
2022/06/02	3	155.67	1	157.00	156.00	2	4,511	0.04%
2022/06/01	3	156.67	1	161.50	156.50	2	4,580	0.04%
2022/05/31	3	158.33	4	159.63	158.00	-1	4,717	-0.02%
2022/05/30	3	154.67	2	155.00	157.50	1	4,666	0.02%
2022/05/27	4	146.50	3	147.50	150.50	1	4,616	0.02%
2022/05/26	3	142.17	2	141.25	143.50	1	4,578	0.02%
2022/05/25	1	139.00	1	141.50	140.50	0	4,592	0.00%
2022/05/24	1	142.00	1	147.00	138.00	0	4,635	0.00%
2022/05/23	2	142.75	2	145.00	142.50	0	4,598	0.00%
2022/05/20	1	144.00	1	142.50	142.50	0	4,629	0.00%
2022/05/19	2	137.50	5	139.00	145.00	-3	4,642	-0.06%
2022/05/18	1	145.50	0	0.00	142.00	1	4,660	0.02%
2022/05/17	6	136.83	4	137.50	139.50	2	4,660	0.04%
2022/05/16	1	136.00	2	137.00	137.50	-1	4,696	-0.02%
2022/05/13	3	132.83	3	135.00	134.50	0	4,725	0.00%
2022/05/12	2	133.50	2	137.25	130.50	0	4,779	0.00%
2022/05/11	4	136.25	2	135.00	135.00	2	4,842	0.04%
2022/05/10	1	133.00	3	137.67	140.00	-2	4,924	-0.04%
2022/05/09	2	137.00	11	137.73	136.00	-9	5,033	-0.18%
2022/05/06	2	145.25	2	145.50	146.00	0	5,039	0.00%
2022/05/05	12	156.21	2	156.50	152.00	10	5,093	0.20%
2022/05/04	3	149.33	3	149.00	150.50	0	5,156	0.00%
2022/05/03	4	148.00	4	149.00	149.50	0	5,246	0.00%
2022/04/29	4	149.13	4	152.50	148.50	0	5,309	0.00%
2022/04/28	2	151.25	0	0.00	145.00	2	5,334	0.04%
2022/04/26	2	156.25	3	153.50	151.50	-1	5,405	-0.02%
2022/04/25	3	154.50	3	155.67	156.00	0	5,505	0.00%
2022/04/22	2	169.25	1	160.50	161.00	1	5,508	0.02%
2022/04/21	7	168.21	6	170.58	173.50	1	5,521	0.02%
2022/04/20	3	171.67	0	0.00	170.50	3	5,570	0.05%
2022/04/19	2	170.50	1	173.00	170.50	1	5,625	0.02%
2022/04/18	1	164.00	2	168.25	167.00	-1	5,661	-0.02%
2022/04/15	1	180.00	0	0.00	166.00	1	5,602	0.02%
2022/04/14	1	182.50	1	184.50	182.00	0	5,580	0.00%
2022/04/12	2	182.25	3	183.50	181.00	-1	5,533	-0.02%
2022/04/08	5	189.40	27	190.96	191.50	-22	5,460	-0.40%
2022/04/07	1	192.00	1	186.50	185.50	0	5,316	0.00%
2022/04/06	2	185.75	2	188.50	194.50	0	5,224	0.00%
2022/04/01	8	191.19	3	192.17	188.50	5	5,154	0.10%
2022/03/31	3	189.33	9	189.56	190.00	-6	5,047	-0.12%
2022/03/30	1	195.47	1	192.50	191.50	0	4,984	0.00%
2022/03/29	8	193.62	2	191.50	192.50	6	4,939	0.12%
2022/03/28	4	190.75	4	193.13	196.00	0	5,141	0.00%
2022/03/25	28	194.57	22	196.07	193.00	6	5,235	0.11%
2022/03/24	1	190.50	2	190.00	189.50	-1	5,126	-0.02%
2022/03/23	1	178.00	2	178.00	178.50	-1	5,043	-0.02%
2022/03/22	2	168.50	1	169.50	172.00	1	5,159	0.02%
2022/03/18	5	166.50	0	0.00	166.00	5	5,608	0.09%
2022/03/17	10	155.95	0	0.00	161.50	10	5,845	0.17%
2022/03/16	0	0.00	7	146.57	147.00	-7	6,157	-0.11%
2022/03/15	2	149.75	1	143.50	143.00	1	6,282	0.02%
2022/03/10	2	150.00	2	152.75	153.00	0	6,588	0.00%
2022/03/09	3	144.33	3	144.83	147.00	0	6,593	0.00%
2022/03/08	3	144.00	4	145.50	142.00	-1	6,692	-0.01%
2022/03/07	1	157.50	0	0.00	146.00	1	6,859	0.01%
2022/03/04	13	166.42	8	167.06	161.00	5	6,884	0.07%
2022/03/03	1	158.50	1	162.00	158.00	0	6,781	0.00%
2022/03/02	2	155.25	1	158.00	157.00	1	6,852	0.01%
2022/03/01	2	153.75	2	156.50	158.00	0	7,028	0.00%
2022/02/25	2	150.00	3	151.67	152.00	-1	7,185	-0.01%
2022/02/24	2	153.25	2	147.50	147.00	0	7,251	0.00%
2022/02/23	2	155.00	2	157.50	158.00	0	7,316	0.00%
2022/02/22	1	159.50	1	154.50	155.50	0	7,547	0.00%
2022/02/18	1	159.50	0.1	163.00	164.00	0.9	7,746	0.01%
2022/02/17	1	162.00	2	163.00	162.50	-1	7,779	-0.01%
2022/02/16	0	0.00	1	167.50	160.50	-1	7,840	-0.01%
2022/02/15	1	161.00	2	161.50	157.50	-1	7,863	-0.01%
2022/02/14	4	164.50	2	159.50	159.00	2	7,875	0.03%
2022/02/11	1	160.00	1	164.00	169.50	0	7,904	0.00%
2022/02/10	7.1	172.24	2	172.75	168.00	5.1	7,850	0.06%
2022/02/09	4	171.00	7	170.36	168.00	-3	7,817	-0.04%
2022/02/08	6	164.17	3	162.50	162.00	3	7,739	0.04%
2022/02/07	3	163.83	3	166.17	166.50	0	7,761	0.00%
2022/01/26	3.1	164.36	4	166.75	167.00	-1	7,763	-0.01%
2022/01/25	6	176.17	5	169.30	165.00	1	8,010	0.01%
2022/01/21	3	181.00	5	178.40	178.00	-2	8,263	-0.02%
2022/01/20	5	191.20	3	185.50	185.50	2	8,419	0.02%
2022/01/19	1	197.00	0	0.00	196.00	1	8,409	0.01%
2022/01/18	2	201.00	3	203.33	196.50	-1	8,322	-0.01%
2022/01/17	1	189.50	1	193.00	194.50	0	8,188	0.00%
2022/01/14	1	185.00	1	190.00	195.00	0	8,172	0.00%
2022/01/13	1	183.00	2	184.00	190.00	-1	8,114	-0.01%
2022/01/11	2	185.50	1	192.00	182.50	1	8,002	0.01%
2022/01/10	0	0.00	1	199.00	202.50	-1	7,932	-0.01%
2022/01/07	2	196.75	1	191.50	189.50	1	7,931	0.01%
2022/01/05	1	214.00	2	217.50	211.50	-1	7,914	-0.01%
2022/01/03	2	212.00	1	217.00	212.00	1	7,925	0.01%
2021/12/30	1	209.00	1	214.00	214.50	0	7,919	0.00%
2021/12/29	0	0.00	1	212.00	209.00	-1	7,918	-0.01%
2021/12/28	0	0.00	1	212.00	211.00	-1	7,912	-0.01%
2021/12/27	1	215.00	2	216.50	215.00	-1	7,905	-0.01%
2021/12/24	1	210.50	2	212.00	211.00	-1	7,896	-0.01%
2021/12/23	4	216.38	11	218.55	213.50	-7	7,881	-0.09%
2021/12/22	18	219.11	7	218.43	220.50	11	7,867	0.14%
2021/12/21	4	215.88	5	216.10	213.00	-1	7,563	-0.01%
2021/12/20	4	212.13	3	213.83	208.00	1	7,314	0.01%
2021/12/17	3	212.86	18	211.23	217.50	-15	7,101	-0.21%
2021/12/16	6	210.92	15	206.25	216.00	-9	6,839	-0.13%
2021/12/15	28	191.46	20	193.68	196.50	8	6,588	0.12%
2021/12/14	13	192.70	7	192.80	194.50	6	6,288	0.10%
2021/12/13	15	197.97	21	195.90	204.50	-6	5,920	-0.10%
2021/12/10	30	185.78	23	187.17	186.00	7	5,557	0.13%
2021/12/09	15	179.23	31	176.53	177.50	-16	5,176	-0.31%
2021/12/08	9	177.79	11	178.60	182.50	-2	5,027	-0.04%
2021/12/07	5	167.20	1	168.50	166.00	4	4,775	0.08%
2021/12/06	22	163.14	3	163.00	165.00	19	4,693	0.40%
2021/12/03	2	159.25	1	163.00	162.00	1	4,643	0.02%
2021/12/02	3	163.00	3	163.83	160.00	0	4,593	0.00%
2021/12/01	3	151.50	1.6	153.19	160.00	1.4	4,451	0.03%
2021/11/30	5	174.50	4	175.75	168.00	1	4,211	0.02%
2021/11/29	4	167.75	4	168.63	170.00	0	4,107	0.00%
2021/11/26	2	169.00	15	173.77	170.00	-13	4,028	-0.32%
2021/11/25	28	177.04	17	179.88	175.00	11	3,948	0.28%
2021/11/24	7	174.93	6	177.33	183.00	1	3,734	0.03%
2021/11/23	2	174.00	2	168.75	166.50	0	3,525	0.00%
2021/11/22	9	175.56	9	173.44	173.00	0	3,419	0.00%
2021/11/19	7	178.57	8	177.94	180.00	-1	3,292	-0.03%
2021/11/17	2	168.00	1	173.50	171.00	1	2,917	0.03%
2021/11/16	0	178.50	1	176.08	179.00	-1	2,747	-0.04%
2021/11/15	2	166.00	0	0.00	180.00	2	2,678	0.07%
2021/11/12	1	167.50	1	156.00	164.00	0	2,580	0.00%
2021/11/11	1	150.00	2	149.75	152.50	-1	2,493	-0.04%
2021/11/10	2	155.00	4.1	154.70	154.50	-2.1	2,433	-0.08%
2021/11/09	1	145.50	4	146.00	145.00	-3	2,330	-0.13%
2021/11/08	2	151.71	1	145.59	150.00	1	2,286	0.04%
2021/11/05	1.5	142.33	17	137.29	144.50	-15.5	2,213	-0.70%
2021/11/04	16	148.65	11	144.36	140.50	5	2,155	0.23%
2021/11/03	0	0.00	3.1	140.23	145.00	-3.1	2,053	-0.15%
2021/11/02	3.1	137.90	3	134.00	132.00	0.1	1,962	0.01%
2021/11/01	3	129.50	3	136.00	136.50	0	1,616	0.00%
2021/10/29	1	119.00	6	120.50	124.50	-5	1,427	-0.35%
2021/10/28	1	113.50	6	113.50	113.50	-5	1,172	-0.43%
2021/10/27	1	103.50	4	103.50	103.50	-3	946	-0.32%
2021/10/26	0.2	93.79	0	0.00	94.30	0.2	880	0.02%
2021/10/25	1	92.00	1	92.90	92.40	0	858	0.00%
2021/10/22	0	0.00	3	91.33	92.10	-3	854	-0.35%
2021/10/21	5.2	89.76	0	0.00	89.70	5.2	874	0.59%
2021/10/20	1	90.60	5	90.86	90.30	-4	844	-0.47%
2021/10/19	1	89.30	0	0.00	89.00	1	807	0.12%
2021/10/15	8	82.84	3	84.17	85.00	5	750	0.67%
2021/10/13	1	83.00	3	81.77	83.00	-2	692	-0.29%
2021/10/12	1	80.20	3	81.43	80.20	-2	649	-0.31%
2021/10/08	0	0.00	1	77.40	77.50	-1	604	-0.17%
2021/10/06	1	77.00	2	77.35	77.10	-1	593	-0.17%
2021/10/04	0	0.00	10	74.25	74.70	-10	590	-1.69%
2021/10/01	2	75.75	1	74.90	75.80	1	586	0.17%
2021/09/30	0	0.00	5	76.92	77.70	-5	567	-0.88%
2021/09/29	6	79.17	0	0.00	77.50	6	556	1.08%
2021/09/28	10	78.40	2	79.20	79.30	8	524	1.53%
2021/09/24	0	0.00	3	78.30	78.50	-3	485	-0.62%
2021/09/23	1	78.50	0	0.00	78.50	1	466	0.21%
2021/09/22	0	0.00	1	78.00	76.50	-1	437	-0.23%
2021/09/17	0	0.00	1	76.80	76.60	-1	401	-0.25%
2021/09/15	1	76.20	3	76.10	76.40	-2	369	-0.54%
2021/09/14	2	74.00	2	73.95	74.00	0	342	0.00%
2021/09/10	0	0.00	1	72.00	72.40	-1	337	-0.30%
2021/09/08	1	71.00	0	0.00	70.80	1	333	0.30%
2021/09/02	1	72.00	0	0.00	71.20	1	321	0.31%
2021/08/31	2	72.20	2	73.35	74.00	0	296	0.00%
2021/08/30	0	0.00	1	71.40	71.10	-1	273	-0.37%
2021/08/17	0	0.00	7	68.96	67.80	-7	265	-2.63%
2021/08/11	0	0.00	1	69.90	70.00	-1	261	-0.38%
2021/08/06	3	74.10	0	0.00	72.70	3	262	1.14%
2021/08/05	4	72.28	1	72.00	71.90	3	258	1.16%
2021/08/04	1	70.00	0	0.00	70.10	1	261	0.38%
2021/08/03	0	0.00	2	69.50	69.50	-2	265	-0.75%
2021/07/28	1	69.30	0	0.00	68.50	1	263	0.38%
2021/07/27	3	71.00	6	71.78	72.00	-3	258	-1.16%
2021/07/12	0	0.00	2	70.55	70.70	-2	243	-0.82%
2021/07/09	1	70.90	0	0.00	70.70	1	243	0.41%
2021/07/01	1	69.40	0	0.00	68.70	1	262	0.38%
2021/05/05	0	0.00	0	69.85	69.30	0	356	0.00%
2021/05/04	1	67.90	0	0.00	70.00	1	358	0.28%
2021/05/03	0	0.00	0	72.00	71.20	0	354	0.00%
2021/04/29	0	0.00	0	73.45	73.40	0	355	0.00%
2021/04/26	2	72.85	0	0.00	72.60	2	459	0.44%
2021/04/23	0	0.00	0	72.70	72.60	0	464	0.00%
2021/04/20	0	0.00	3	76.20	76.00	-3	457	-0.66%
2021/04/19	5	75.30	5	76.14	76.00	0	457	0.00%
2021/04/14	1	73.30	0	0.00	72.70	1	453	0.22%
2021/04/13	1	75.40	0	0.00	74.00	1	448	0.22%
2021/04/07	1	75.40	2	75.40	75.60	-1	425	-0.23%
2021/03/25	1	72.70	0	0.00	72.30	1	407	0.25%
2021/03/24	5	73.70	5	72.90	73.00	0	405	0.00%
2021/03/19	1	74.80	0	0.00	74.90	1	399	0.25%
2021/03/15	1	74.70	0	0.00	74.80	1	394	0.25%
2021/02/23	2	76.90	0	0.00	78.40	2	398	0.50%
2021/02/22	0	0.00	1	79.00	78.00	-1	390	-0.26%
2021/02/19	0	0.00	1	76.30	76.60	-1	380	-0.26%
2021/01/28	0	0.00	1	70.80	71.20	-1	356	-0.28%
2021/01/27	3	70.83	0	0.00	70.80	3	353	0.85%
2021/01/21	2	73.15	0	0.00	72.50	2	332	0.60%
2021/01/20	2	78.05	5	75.04	76.90	-3	310	-0.96%
2021/01/19	6	76.98	4	78.08	80.90	2	266	0.75%
2021/01/15	0	0.00	2	71.30	71.20	-2	217	-0.92%
2021/01/12	0	0.00	4	72.50	72.40	-4	211	-1.89%
2021/01/11	5	73.00	0	0.00	74.10	5	207	2.42%
2020/12/24	1	72.90	0	0.00	72.40	1	187	0.53%
2020/12/16	1	72.50	0	0.00	72.50	1	197	0.51%
2020/12/09	1	74.90	0	0.00	75.00	1	193	0.52%
2020/12/08	0	0.00	2	75.50	75.50	-2	198	-1.01%
2020/12/07	1	76.50	0	0.00	76.60	1	197	0.51%
2020/12/04	3	76.20	0	0.00	76.20	3	193	1.55%
2020/11/25	0	0.00	1	72.00	72.00	-1	199	-0.50%
2020/11/24	1	73.40	0	0.00	73.00	1	197	0.51%
2020/11/23	1	73.70	0	0.00	73.70	1	197	0.51%
2020/11/20	0	0.00	2	73.10	73.50	-2	195	-1.02%
2020/11/18	0	0.00	1	72.00	72.00	-1	192	-0.52%
2020/11/12	1	70.70	0	0.00	70.50	1	206	0.49%
2020/10/22	1	70.00	0	0.00	70.20	1	259	0.38%
2020/10/12	0	0.00	1	70.60	70.00	-1	304	-0.33%
2020/10/08	1	71.50	0	0.00	71.60	1	316	0.32%
2020/09/22	0	0.00	1	72.70	72.80	-1	454	-0.22%
2020/09/14	1	74.20	0	0.00	74.30	1	607	0.16%
2020/09/08	2	74.75	0	0.00	74.80	2	613	0.33%
2020/09/03	1	79.50	0	0.00	79.10	1	628	0.16%
2020/09/02	0	0.00	1	79.90	80.50	-1	631	-0.16%
2020/08/25	0	0.00	4	77.73	77.50	-4	671	-0.60%
2020/08/21	0	0.00	1	75.60	75.70	-1	678	-0.15%
2020/08/20	4	73.43	0	0.00	73.90	4	679	0.59%
2020/08/17	1	79.90	0	0.00	79.80	1	670	0.15%
2020/08/11	2	79.85	0	0.00	79.30	2	673	0.30%
2020/08/10	2	81.15	0	0.00	80.90	2	673	0.30%
2020/08/06	0	0.00	1	82.30	82.80	-1	675	-0.15%
2020/08/04	1	83.20	0	0.00	83.50	1	684	0.15%
2020/08/03	0	0.00	1	83.50	83.20	-1	684	-0.15%
2020/07/31	0	0.00	1	81.20	81.10	-1	677	-0.15%
2020/07/30	0	0.00	1	80.00	80.30	-1	677	-0.15%
2020/07/29	0	0.00	1	76.10	77.90	-1	672	-0.15%
2020/07/28	1	74.50	1	74.40	74.20	0	669	0.00%
2020/07/27	2	76.80	0	0.00	74.00	2	673	0.30%
2020/07/21	0	0.00	1	81.00	81.30	-1	688	-0.15%
2020/07/20	1	78.10	0	0.00	79.60	1	693	0.14%
2020/07/17	1	80.20	1	81.00	79.00	0	691	0.00%
2020/07/16	1	81.20	2	81.40	81.10	-1	691	-0.14%
2020/07/15	2	85.45	1	85.70	85.20	1	691	0.14%
2020/07/14	0	0.00	1	85.50	85.40	-1	684	-0.15%
2020/07/10	1	85.70	0	0.00	85.50	1	687	0.15%
2020/07/09	4	88.03	1	87.60	87.50	3	682	0.44%
2020/07/07	3	90.47	0	0.00	89.00	3	662	0.45%
2020/07/06	1	91.50	0	0.00	91.20	1	653	0.15%
2020/07/03	1	88.90	0	0.00	89.40	1	628	0.16%
2020/07/02	0	0.00	1	88.50	87.60	-1	614	-0.16%
2020/06/30	1	85.30	0	0.00	85.60	1	602	0.17%
2020/06/29	1	85.60	1	85.20	85.10	0	596	0.00%
2020/06/24	0	0.00	3	89.27	88.50	-3	579	-0.52%
2020/06/23	7	89.81	6	89.78	90.10	1	560	0.18%
2020/06/18	0	0.00	1	82.50	82.20	-1	483	-0.21%
2020/06/16	0	0.00	1	80.70	80.60	-1	488	-0.20%
2020/06/15	1	79.50	0	0.00	79.30	1	505	0.20%
2020/06/12	0	0.00	2	76.20	79.00	-2	508	-0.39%
2020/06/11	1	79.20	0	0.00	78.30	1	513	0.19%
2020/06/08	0	0.00	2	82.00	81.80	-2	541	-0.37%
2020/06/05	1	80.30	0	0.00	80.00	1	523	0.19%
2020/06/02	0	0.00	1	78.00	77.80	-1	526	-0.19%
2020/06/01	1	76.50	0	0.00	76.40	1	524	0.19%
2020/05/18	0	0.00	1	71.80	71.50	-1	544	-0.18%
2020/04/29	2	73.40	3.1	74.33	74.20	-1.1	587	-0.18%
2020/04/28	1	75.00	1	75.80	74.60	0	587	0.00%
2020/04/24	0	0.00	1	72.90	72.80	-1	605	-0.17%
2020/04/21	0	0.00	2	70.60	69.60	-2	592	-0.34%
2020/04/17	1	73.20	0	0.00	72.80	1	588	0.17%
2020/04/07	1	68.50	0	0.00	69.40	1	586	0.17%
2020/03/27	0	0.00	2	66.10	65.40	-2	671	-0.30%
2020/03/24	1	63.60	0	0.00	63.40	1	663	0.15%
2020/03/23	0	0.00	1	61.90	61.20	-1	660	-0.15%
2020/03/20	2	56.90	0	0.00	59.50	2	659	0.30%
2020/03/17	0	0.00	1	61.90	61.30	-1	639	-0.16%
2020/03/16	1	67.00	0	0.00	64.50	1	635	0.16%
2020/03/12	0	0.00	8	73.00	71.50	-8	615	-1.30%
2020/03/10	9	77.14	0	0.00	77.00	9	621	1.45%
2020/02/24	1	81.70	0	0.00	81.20	1	610	0.16%
2020/02/21	0	0.00	1	82.30	82.50	-1	631	-0.16%
2020/02/11	1	79.80	0	0.00	80.00	1	686	0.15%
2020/02/07	1	80.80	0	0.00	80.60	1	704	0.14%
2020/02/05	1	81.80	1	82.00	81.30	0	726	0.00%
2020/02/04	0	0.00	1	81.30	81.30	-1	732	-0.14%
2020/02/03	1	75.00	0	0.00	79.50	1	734	0.14%
2020/01/31	0	0.00	8	81.50	80.80	-8	717	-1.11%
2020/01/30	1	81.30	0	0.00	81.20	1	719	0.14%
2020/01/09	2	89.45	0	0.00	89.70	2	844	0.24%
2020/01/07	1	90.50	0	0.00	90.60	1	884	0.11%
2020/01/03	0	0.00	1	93.50	93.40	-1	895	-0.11%
2020/01/02	1	95.00	0	0.00	94.90	1	935	0.11%
2019/12/25	2	95.75	1	96.00	96.30	1	963	0.10%
2019/12/23	1	91.00	0	0.00	90.00	1	935	0.11%
2019/12/18	1	92.40	0	0.00	92.10	1	972	0.10%
2019/11/19	0	0.00	10	89.31	89.50	-10	1,721	-0.58%
2019/11/18	0	0.00	6	88.10	87.70	-6	1,772	-0.34%
2019/11/06	1	94.90	1.1	95.27	94.70	-0.1	2,122	0.00%
2019/11/05	9	94.70	0	0.00	94.80	9	2,159	0.42%
2019/11/01	0	0.00	0.7	94.80	94.70	-0.7	2,259	-0.03%
2019/10/31	0	0.00	1	95.80	95.20	-1	2,396	-0.04%
2019/10/29	1	96.50	0	0.00	95.80	1	2,639	0.04%
2019/10/25	1	97.20	0	0.00	97.60	1	2,747	0.04%
2019/10/23	1	97.80	13	96.14	97.80	-12	3,121	-0.38%
2019/10/15	1	93.10	1	92.80	92.10	0	3,174	0.00%
2019/10/07	1	99.50	0	0.00	98.10	1	3,112	0.03%
2019/10/02	0.5	101.00	0	0.00	102.00	0.5	3,123	0.02%
2019/09/27	2	100.50	0	0.00	101.00	2	3,132	0.06%
2019/09/24	0	0.00	5	103.50	103.50	-5	3,180	-0.16%
2019/09/20	0.5	102.00	2	101.50	102.50	-1.5	3,165	-0.05%
2019/09/19	1	101.50	0	0.00	101.00	1	3,158	0.03%
2019/09/18	1	101.00	1	101.50	101.50	0	3,163	0.00%
2019/09/17	6	100.42	0	0.00	100.00	6	3,165	0.19%
2019/09/10	1	103.50	0	0.00	103.50	1	3,196	0.03%
2019/09/09	0	0.00	1	111.00	110.00	-1	3,149	-0.03%
2019/09/06	0	0.00	1	109.00	109.00	-1	3,135	-0.03%
2019/09/05	1	111.00	1	112.50	111.00	0	3,112	0.00%
2019/09/04	0	0.00	5	109.50	110.00	-5	3,082	-0.16%
2019/09/03	18	112.06	8	112.88	109.00	10	3,074	0.33%
2019/08/30	1	106.50	0	0.00	107.00	1	2,939	0.03%
2019/08/29	1	105.50	1	106.50	106.00	0	2,915	0.00%
2019/08/28	1	108.00	1	110.50	107.50	0	2,880	0.00%
2019/08/27	4	112.00	4	110.63	110.00	0	2,851	0.00%
2019/08/26	1	108.00	10	109.50	108.50	-9	2,807	-0.32%
2019/08/23	5	112.50	3	112.17	111.50	2	2,792	0.07%
2019/08/21	0	0.00	1	107.00	107.50	-1	2,613	-0.04%
2019/08/20	19	110.11	8	110.13	107.50	11	2,574	0.43%
2019/08/08	2	109.56	0	0.00	112.00	2	2,625	0.08%
2019/08/07	0	0.00	40	107.19	105.50	-40	2,604	-1.54%
2019/08/06	0	0.00	0	114.00	108.50	0	2,646	0.00%
2019/08/05	0	108.50	6	109.83	107.00	-6	2,683	-0.22%
2019/08/02	27	114.50	1	114.00	113.50	26	2,685	0.97%
2019/08/01	16	113.84	2	109.75	114.00	14	2,652	0.53%
2019/07/31	1	105.00	1	105.50	104.00	0	2,468	0.00%
2019/07/29	1	109.50	0	0.00	106.50	1	2,467	0.04%
2019/07/26	2	111.50	4	111.00	111.50	-2	2,484	-0.08%
2019/07/25	5	107.60	6	109.42	110.50	-1	2,336	-0.04%
2019/07/23	7	99.83	9	99.29	98.60	-2	2,210	-0.09%
2019/07/22	1	96.40	5	97.28	97.70	-4	2,208	-0.18%
2019/07/19	2	95.35	0	0.00	94.50	2	2,280	0.09%
2019/07/17	1	93.50	0	0.00	93.70	1	2,513	0.04%
2019/07/16	1	95.10	0	0.00	94.40	1	2,644	0.04%
2019/07/12	7	94.29	0	0.00	93.10	7	2,827	0.25%
2019/07/11	1	92.70	0	0.00	92.80	1	2,858	0.03%
2019/07/05	0	0.00	6	94.87	95.20	-6	2,990	-0.20%
2019/07/03	6	96.00	0	0.00	94.40	6	3,066	0.20%
2019/07/02	0	0.00	6	96.90	96.30	-6	3,082	-0.19%
2019/07/01	14	96.33	0	0.00	96.10	14	3,073	0.46%
2019/06/25	0	0.00	1	93.50	91.80	-1	3,033	-0.03%
2019/06/24	1	93.90	0	0.00	93.60	1	3,021	0.03%
2019/06/21	0	0.00	7	96.17	94.00	-7	3,014	-0.23%
2019/06/20	5	96.06	0	0.00	97.10	5	2,979	0.17%
2019/06/19	2	94.05	0	0.00	95.40	2	2,962	0.07%
2019/06/10	3	94.30	3	94.70	95.00	0	2,989	0.00%
2019/06/05	0	0.00	1	92.00	91.20	-1	2,973	-0.03%
2019/06/04	1	90.70	0	0.00	90.70	1	2,991	0.03%
2019/05/31	4	92.50	0	0.00	93.00	4	3,005	0.13%
2019/05/17	4	93.30	8	90.73	94.10	-4	2,990	-0.13%
2019/05/16	3	95.20	6	95.50	92.00	-3	2,916	-0.10%
2019/05/15	6	100.00	4	102.63	100.00	2	2,776	0.07%
2019/05/14	1	102.00	5	101.00	102.00	-4	2,728	-0.15%
2019/05/13	6	105.92	2	104.00	106.00	4	2,648	0.15%
2019/05/10	7	102.14	4	102.00	102.50	3	2,571	0.12%
2019/05/09	2	100.50	3	101.27	101.00	-1	2,521	-0.04%
2019/05/06	2	99.55	3	100.00	99.20	-1	2,340	-0.04%
2019/05/03	6	105.00	7	105.79	104.50	-1	2,271	-0.04%
2019/05/02	2	101.50	2	101.50	101.50	0	2,185	0.00%
2019/04/30	2	99.50	3	100.33	100.50	-1	2,155	-0.05%
2019/04/29	1	99.90	1	100.50	99.40	0	2,095	0.00%
2019/04/26	0	0.00	4	102.00	101.00	-4	2,042	-0.20%
2019/04/25	6	104.67	2	104.00	104.00	4	1,984	0.20%
2019/04/24	2	107.00	11	105.82	103.50	-9	1,889	-0.48%
2019/04/23	18	104.61	1	107.00	103.00	17	1,773	0.96%
2019/04/22	1	102.50	7	100.53	105.00	-6	1,642	-0.37%
2019/04/19	6	95.25	2.3	95.95	95.60	3.7	1,505	0.25%
2019/04/18	0	0.00	4	91.15	90.10	-4	1,385	-0.29%
2019/04/17	4.1	90.51	3.1	92.17	90.00	1	1,309	0.08%
2019/04/16	14	90.56	5	90.48	91.00	9	1,269	0.71%
2019/04/15	2	87.35	2	86.90	86.60	0	1,155	0.00%
2019/04/11	3	84.73	0	0.00	83.70	3	1,129	0.27%
2019/04/09	2	88.55	8	87.30	86.70	-6	1,077	-0.56%
2019/04/08	1	85.10	5	85.52	86.70	-4	1,004	-0.40%
2019/03/28	0	0.00	2	82.00	81.80	-2	932	-0.21%
2019/03/25	0	0.00	2	80.20	80.30	-2	945	-0.21%
2019/03/22	3	82.53	1	81.30	82.00	2	940	0.21%
2019/03/21	1	81.70	0	0.00	82.50	1	935	0.11%
2019/03/18	1	81.80	0	0.00	81.50	1	972	0.10%
2019/03/14	0	0.00	2	81.45	80.70	-2	972	-0.21%
2019/03/13	1	82.00	4	81.75	82.30	-3	973	-0.31%
2019/03/08	9	78.22	1	78.00	78.00	8	986	0.81%
2019/03/07	2	79.50	4	79.55	79.30	-2	981	-0.20%
2019/03/06	5	79.90	0	0.00	81.30	5	991	0.50%
2019/03/05	4	79.45	0	0.00	79.90	4	1,013	0.39%
2019/03/04	2	79.70	0	0.00	80.00	2	1,009	0.20%
2019/02/25	0	0.00	1	83.50	83.40	-1	1,043	-0.10%
2019/02/21	1	83.70	0	0.00	84.00	1	1,037	0.10%
2019/02/20	1	83.70	0	0.00	84.40	1	1,010	0.10%
2019/02/19	2	83.30	1	84.80	85.20	1	975	0.10%
2019/01/22	1	78.30	0	0.00	78.00	1	815	0.12%
2019/01/17	0	0.00	1	80.50	80.20	-1	813	-0.12%
2019/01/04	1	76.40	1	76.80	75.20	0	759	0.00%
2018/12/05	0	0.00	1	79.90	78.20	-1	619	-0.16%
2018/11/27	0	0.00	3	75.50	75.80	-3	467	-0.64%
2018/11/26	3	74.70	0	0.00	75.30	3	456	0.66%
2018/10/05	0	0.00	1	73.20	74.70	-1	750	-0.13%
2018/08/17	0	0.00	1	69.20	69.10	-1	902	-0.11%
2018/08/13	1	68.00	0	0.00	68.00	1	881	0.11%
2018/08/06	1	75.30	2	74.90	75.00	-1	848	-0.12%
2018/08/02	1	76.00	0	0.00	74.10	1	839	0.12%
2018/08/01	1	75.50	0	0.00	75.90	1	830	0.12%
2018/07/30	0	0.00	1	75.40	74.20	-1	826	-0.12%
2018/07/20	1	79.30	0	0.00	80.10	1	795	0.13%
2018/07/19	0	0.00	2	82.00	78.60	-2	770	-0.26%
2018/07/18	4	85.03	2	84.95	83.50	2	725	0.28%
2018/07/16	2	83.95	1	82.70	84.10	1	602	0.17%
2018/06/29	0	0.00	1	77.90	77.90	-1	387	-0.26%
2018/06/26	1	77.50	0	0.00	76.50	1	371	0.27%
2018/06/25	1	78.10	0	0.00	77.30	1	368	0.27%
2018/06/22	0	0.00	1	76.20	76.10	-1	359	-0.28%
2018/06/19	1	77.40	0	0.00	76.60	1	349	0.29%
2018/06/15	0	0.00	2	79.40	79.10	-2	344	-0.58%
2018/06/13	1	79.10	1	79.70	79.50	0	335	0.00%
2018/06/12	0	0.00	1	76.90	77.00	-1	301	-0.33%
2018/06/11	1	75.30	1	76.50	76.50	0	298	0.00%
2018/06/07	0	0.00	1	77.40	77.40	-1	296	-0.34%
2018/06/06	0	0.00	1	78.00	78.00	-1	291	-0.34%
2018/06/05	3	77.23	0	0.00	76.80	3	280	1.07%
2018/06/04	1	77.90	0	0.00	78.00	1	268	0.37%
2018/06/01	0	0.00	4	73.60	75.70	-4	237	-1.69%
2018/05/31	0	0.00	1	71.30	71.40	-1	206	-0.48%
2018/05/30	2	69.15	1	70.30	70.40	1	203	0.49%
2018/05/29	0	0.00	2	70.05	70.50	-2	203	-0.98%
2018/05/21	0	0.00	1	65.70	65.70	-1	235	-0.43%
2018/05/17	0	0.00	0.3	64.00	64.30	-0.3	241	-0.13%
2018/05/16	1	63.60	0	0.00	63.40	1	246	0.41%
2018/05/04	0	0.00	2	63.20	64.40	-2	271	-0.74%
2018/04/27	0	0.00	16	60.74	60.70	-16	265	-6.02%
2018/04/26	1	61.30	2	61.30	60.00	-1	269	-0.37%
2018/04/25	1	62.00	0	0.00	62.00	1	262	0.38%
2018/04/23	1	67.00	0	0.00	65.00	1	252	0.40%
2018/04/18	0	0.00	3	68.90	68.90	-3	253	-1.18%
2018/04/17	1	69.00	0	0.00	68.20	1	255	0.39%
2018/04/16	1	70.60	0	0.00	70.60	1	253	0.39%
2018/04/11	1	70.50	0	0.00	70.30	1	275	0.36%
2018/04/02	1	71.20	0	0.00	71.70	1	299	0.33%
2018/03/27	0	0.00	1	72.10	72.30	-1	321	-0.31%
2018/03/26	1	71.30	0	0.00	71.00	1	321	0.31%
2018/03/20	0	0.00	1	73.30	73.60	-1	339	-0.29%
2018/03/19	0	0.00	1	73.70	73.90	-1	342	-0.29%
2018/03/13	1	72.70	0	0.00	72.30	1	350	0.29%
2018/03/02	1	72.70	0	0.00	72.50	1	394	0.25%
2018/02/27	1	73.90	0	0.00	74.10	1	392	0.25%
2018/02/23	1	76.00	0	0.00	75.50	1	381	0.26%
2018/02/12	0	0.00	1	75.10	75.40	-1	365	-0.27%
2018/02/08	0	0.00	1	75.60	74.00	-1	364	-0.27%
2018/01/30	0	0.00	1	76.40	75.80	-1	407	-0.25%
2018/01/29	0	0.00	20	76.05	75.20	-20	410	-4.88%
2018/01/26	0	0.00	5	76.26	76.20	-5	419	-1.19%
2018/01/25	5	77.00	0	0.00	76.30	5	422	1.18%
2018/01/22	0	0.00	5	77.30	77.30	-5	438	-1.14%
2018/01/19	5	75.18	0	0.00	76.50	5	433	1.15%
2018/01/08	3	78.40	0	0.00	77.00	3	448	0.67%
2018/01/05	2	76.80	0	0.00	77.40	2	445	0.45%
2018/01/04	11	76.30	0	0.00	77.30	11	452	2.43%
2018/01/03	4	77.10	1	77.10	77.10	3	456	0.66%
2018/01/02	0	0.00	11	76.99	77.10	-11	455	-2.41%