位速 (3508)-亞東券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.90
漲跌
▲0.25
漲幅
+1.01%
成交量
226張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	24.00	24.40	0	284	0.00%
2024/05/06	0	0.00	0	24.25	24.35	0	286	0.00%
2024/05/03	0	0.00	0	24.15	24.30	0	287	0.00%
2024/04/25	0	0.00	0	24.00	24.15	0	289	0.00%
2024/04/24	0	24.11	0	0.00	24.10	0	289	0.00%
2024/04/23	0	23.85	0	0.00	23.60	0	290	0.00%
2024/04/22	0	23.85	0	0.00	23.50	0	289	0.00%
2024/04/15	2	25.50	0	0.00	25.00	2	287	0.70%
2024/04/02	0	26.15	0	0.00	26.30	0	292	0.00%
2024/03/28	0	27.35	2	27.43	26.90	-2	292	-0.68%
2024/03/27	2	26.33	0	0.00	27.60	2	289	0.69%
2024/03/26	0	27.05	1	26.90	25.80	-1	283	-0.35%
2024/03/22	0	0.00	2	26.95	26.75	-2	275	-0.73%
2024/03/21	2	28.30	1.1	27.99	28.00	1	263	0.36%
2024/03/20	2	27.35	3	27.40	28.20	-1	239	-0.42%
2024/03/19	3	23.63	0	0.00	25.65	3	207	1.45%
2024/03/12	0	24.70	0	0.00	24.65	0	200	0.00%
2024/03/04	0	26.30	0	0.00	26.05	0	182	0.00%
2024/02/27	0	26.40	0	0.00	26.30	0	179	0.01%
2024/02/22	0	26.78	0	0.00	26.65	0	180	0.00%
2024/02/15	0	26.25	0	0.00	26.35	0	178	0.00%
2024/01/31	0	27.05	0	0.00	27.00	0	175	0.01%
2024/01/29	0	27.35	0	0.00	27.20	0	189	0.00%
2024/01/23	0	27.40	0	0.00	27.35	0	200	0.00%
2024/01/19	0	27.40	0	0.00	27.25	0	201	0.00%
2024/01/18	0	27.49	0	0.00	27.30	0	199	0.00%
2024/01/12	0	0.00	1	27.80	28.00	-1	198	-0.50%
2023/12/28	0	0.00	0	28.51	28.20	0	185	0.00%
2023/12/27	0	0.00	0	28.45	28.40	0	185	0.00%
2023/12/26	0	0.00	0	28.83	28.50	0	183	0.00%
2023/11/27	0	0.00	8	29.00	29.20	-8	205	-3.89%
2023/09/18	0	0.00	2	31.00	30.90	-2	397	-0.50%
2023/09/15	2	32.05	0	0.00	31.80	2	398	0.50%
2023/09/07	0	0.00	2	31.65	31.25	-2	403	-0.50%
2023/09/06	2	32.35	0	0.00	32.20	2	406	0.49%
2023/08/23	2	29.10	0	29.15	29.00	2	460	0.43%
2023/07/31	2	31.00	0	0.00	31.05	2	525	0.38%
2023/07/26	0	0.00	1	31.15	30.85	-1	519	-0.19%
2023/07/17	1	33.70	0	0.00	33.65	1	507	0.20%
2023/07/12	1	33.25	0	0.00	33.20	1	422	0.24%
2023/06/16	0	0.00	2	32.10	32.95	-2	437	-0.46%
2023/06/08	2	33.20	0	0.00	33.10	2	445	0.45%
2023/05/29	2	35.35	0	0.00	35.35	2	494	0.40%
2023/05/25	2	34.35	0	0.00	34.50	2	522	0.38%
2023/05/18	2	31.95	0	0.00	31.70	2	554	0.36%
2023/04/21	0	0.00	1	33.70	33.10	-1	867	-0.12%
2023/04/19	0	0.00	1	35.15	34.85	-1	884	-0.11%
2023/04/17	0	36.05	0	0.00	35.95	0	897	0.00%
2023/04/14	0	0.00	0	36.95	35.95	0	931	0.00%
2023/03/31	0	36.04	1	35.45	35.85	-1	1,082	-0.09%
2023/03/30	1	35.75	0	0.00	35.85	1	1,085	0.09%
2023/03/28	0	0.00	2	35.95	36.00	-2	1,111	-0.18%
2023/03/27	2	36.98	1	36.85	36.70	1	1,133	0.09%
2023/03/24	1	36.80	9	36.64	36.70	-8	1,187	-0.67%
2023/03/23	4	36.70	1	36.75	36.80	3	1,190	0.25%
2023/03/22	4	37.04	2	37.10	37.10	2	1,193	0.17%
2023/03/21	2	36.65	3	36.60	36.60	-1	1,194	-0.08%
2023/03/20	2	36.40	0	0.00	36.25	2	1,198	0.17%
2023/03/17	3	36.13	0	0.00	36.20	3	1,214	0.25%
2023/03/10	1	38.40	0	0.00	38.20	1	1,433	0.07%
2023/03/09	1	39.50	1	39.60	39.60	0	1,474	0.00%
2023/03/08	1	38.35	1	38.35	38.45	0	1,490	0.00%
2023/03/07	1	39.00	2	38.93	38.60	-1	1,495	-0.07%
2023/03/06	1	38.80	0	0.00	39.00	1	1,493	0.07%
2023/03/03	1	38.85	0	0.00	38.35	1	1,496	0.07%
2023/02/23	0	0.00	1.1	39.67	40.05	-1.1	1,457	-0.08%
2023/02/15	0	0.00	1	37.35	37.55	-1	1,392	-0.07%
2023/02/14	1	38.30	0	0.00	37.80	1	1,394	0.07%
2023/02/10	0	0.00	1	38.90	38.50	-1	1,419	-0.07%
2023/02/09	1	39.50	3	39.53	39.15	-2	1,430	-0.14%
2023/02/08	3	39.28	0	0.00	39.05	3	1,466	0.20%
2023/02/07	1	39.15	2	39.00	38.90	-1	1,509	-0.07%
2023/02/06	2	38.83	4	38.81	40.00	-2	1,513	-0.13%
2023/02/03	5	40.60	0	0.00	39.45	5	1,473	0.34%
2023/02/02	0	0.00	1	40.75	40.75	-1	1,361	-0.07%
2023/02/01	1	37.05	1	36.80	37.05	0	1,316	0.00%
2023/01/31	1	36.70	2	36.55	37.20	-1	1,314	-0.08%
2023/01/30	2	36.30	0	0.00	36.40	2	1,309	0.15%
2023/01/12	0	0.00	2	37.55	36.90	-2	1,292	-0.15%
2023/01/04	0	0.00	3	38.15	37.95	-3	1,267	-0.24%
2023/01/03	3	38.30	0	40.00	38.50	3	1,238	0.24%
2022/12/30	0	0.00	0	38.95	38.95	0	1,195	0.00%
2022/12/28	1	36.45	0	0.00	35.05	1	1,137	0.09%
2022/12/20	0	0.00	5	38.80	36.80	-5	1,147	-0.44%
2022/12/16	10	37.89	1	36.20	37.80	9	1,128	0.80%
2022/12/15	1	35.90	3	35.82	35.75	-2	1,080	-0.19%
2022/12/14	3	36.00	4	35.90	35.85	-1	1,079	-0.09%
2022/12/13	4	36.53	3	36.57	36.10	1	1,075	0.09%
2022/12/12	3	36.40	0	0.00	36.20	3	1,078	0.28%
2022/12/06	0	0.00	1	36.90	36.80	-1	1,055	-0.09%
2022/12/05	1	39.70	1	38.95	38.90	0	1,040	0.00%
2022/12/02	1	36.80	0	0.00	39.70	1	987	0.10%
2022/12/01	0	0.00	0	39.30	39.30	0	890	0.00%
2022/11/23	0	0.00	0	31.80	31.60	0	911	0.00%
2022/11/10	0	0.00	1	32.80	32.15	-1	1,302	-0.08%
2022/11/04	0	0.00	0	34.05	34.00	0	1,742	0.00%
2022/11/03	0	0.00	0.1	32.96	34.00	-0.1	1,885	0.00%
2022/11/02	1	30.95	0	0.00	30.95	1	1,932	0.05%
2022/10/26	0	26.50	0	0.00	26.10	0	2,764	0.00%
2022/10/25	0	27.20	0	0.00	26.85	0	2,970	0.00%
2022/10/21	0	28.20	0	0.00	27.50	0	3,982	0.00%
2022/10/18	0.1	29.00	0	0.00	29.05	0.1	4,617	0.00%
2022/10/17	0.1	27.90	0	0.00	29.05	0.1	5,293	0.00%
2022/10/13	0	0.00	1	29.40	27.20	-1	6,622	-0.02%
2022/10/12	0	29.90	0	0.00	30.05	0	7,399	0.00%
2022/10/11	0.1	30.60	0	0.00	30.30	0.1	7,524	0.00%
2022/10/05	0	30.55	0	0.00	30.45	0	7,800	0.00%
2022/10/04	0	30.25	0	0.00	30.40	0	7,831	0.00%
2022/10/03	0	0.00	1	29.35	29.90	-1	7,868	-0.01%
2022/09/30	0	29.90	0	0.00	30.05	0	7,907	0.00%
2022/09/16	0	0.00	0	36.80	36.75	0	10,639	0.00%
2022/09/15	1	38.00	0	0.00	36.70	1	11,450	0.01%
2022/09/06	0	0.00	4	37.40	37.30	-4	11,725	-0.03%
2022/08/30	1	39.00	0	0.00	38.65	1	11,656	0.01%
2022/08/19	2	42.18	3	42.38	41.50	-1	11,575	-0.01%
2022/08/18	1	42.40	0	0.00	42.00	1	11,478	0.01%
2022/08/15	0	0.00	2	42.00	42.95	-2	11,246	-0.02%
2022/08/11	0	0.00	6	42.48	42.30	-6	11,029	-0.05%
2022/08/10	6	42.22	1	42.50	42.40	5	10,857	0.05%
2022/08/08	1	39.80	4	41.01	41.65	-3	10,595	-0.03%
2022/08/05	0	0.00	2	41.50	41.50	-2	10,501	-0.02%
2022/08/04	5	41.92	1	39.85	40.30	4	10,398	0.04%
2022/08/03	4	43.58	5	45.11	43.55	-1	10,184	-0.01%
2022/08/02	2	43.75	3	44.30	43.50	-1	9,934	-0.01%
2022/08/01	4	45.54	2	45.95	45.05	2	9,828	0.02%
2022/07/29	1	44.70	0	0.00	45.10	1	9,632	0.01%
2022/07/28	4	46.89	10	46.77	45.15	-6	9,340	-0.06%
2022/07/27	1	42.70	3	43.40	43.70	-2	8,682	-0.02%
2022/07/26	7	44.69	0	0.00	43.70	7	8,585	0.08%
2022/07/25	0	0.00	2	45.53	45.75	-2	8,463	-0.02%
2022/07/22	14	45.40	12	45.55	45.10	2	8,209	0.02%
2022/07/21	7	45.54	11	45.88	45.20	-4	7,572	-0.05%
2022/07/20	4	44.01	6	44.17	43.20	-2	6,773	-0.03%
2022/07/19	26	43.98	12	43.98	43.20	14	6,290	0.22%
2022/07/18	0	0.00	2	46.93	47.60	-2	5,528	-0.04%
2022/07/15	2	42.30	0	0.00	43.30	2	5,415	0.04%
2022/07/14	0	0.00	5	42.62	43.70	-5	5,338	-0.09%
2022/07/13	0	0.00	4	40.33	39.85	-4	5,225	-0.08%
2022/07/11	1	39.30	2	39.10	38.40	-1	5,165	-0.02%
2022/07/08	1	38.10	2	38.68	37.55	-1	5,134	-0.02%
2022/07/07	4	38.90	10	39.40	39.40	-6	5,117	-0.12%
2022/07/06	3	38.58	3	39.55	38.35	0	5,067	0.00%
2022/07/05	12	41.74	0	0.00	42.60	12	5,017	0.24%
2022/07/04	1	39.30	0	39.10	39.30	1	4,913	0.02%
2022/06/30	1	37.55	1	37.85	37.00	0	4,797	0.00%
2022/06/29	4	38.10	1	39.50	39.00	3	4,727	0.06%
2022/06/28	15	41.68	15	40.95	41.50	0	4,078	0.00%
2022/06/24	0	0.00	0	35.00	36.30	0	3,025	0.00%
2022/06/23	0	0.00	1	32.00	33.00	-1	2,608	-0.04%
2022/06/13	0	0.00	1	31.60	30.20	-1	1,809	-0.06%
2022/06/09	2	33.85	2	33.75	34.00	0	1,853	0.00%
2022/06/08	2	33.50	0	0.00	33.40	2	1,875	0.11%
2022/05/18	2	34.15	0	0.00	34.15	2	2,968	0.07%
2022/05/16	0	0.00	1	33.45	33.65	-1	3,256	-0.03%
2022/05/13	0	0.00	0	33.00	32.90	0	3,379	0.00%
2022/04/22	0	0.00	0	36.35	36.15	0	5,500	0.00%
2022/04/15	0	0.00	0	39.53	39.00	0	6,127	0.00%
2022/04/14	0	41.60	0	0.00	41.20	0	6,261	0.00%
2022/04/13	0	42.60	0	0.00	42.05	0	6,422	0.00%
2022/04/11	0	42.00	0	0.00	41.05	0	6,743	0.00%
2022/04/08	0.1	41.90	0	0.00	42.35	0.1	7,133	0.00%
2022/03/31	4	43.85	0	0.00	43.05	4	7,158	0.06%
2022/03/30	0	0.00	4	45.08	44.30	-4	7,160	-0.06%
2022/03/15	0.1	40.10	0	0.00	39.30	0.1	13,401	0.00%
2022/03/14	0	0.00	4	42.20	41.85	-4	15,534	-0.03%
2022/03/11	0	42.25	0	0.00	41.60	0	16,777	0.00%
2022/03/10	0	43.70	0	0.00	42.60	0	18,201	0.00%
2022/03/08	1	42.00	3	42.80	41.85	-2	18,787	-0.01%
2022/03/07	0	46.20	0	0.00	44.20	0	18,870	0.00%
2022/03/04	1	49.75	1	48.60	47.90	0	18,949	0.00%
2022/03/03	14	49.71	12	49.05	49.45	2	18,935	0.01%
2022/03/02	0	0.00	3	47.35	49.35	-3	18,785	-0.02%
2022/03/01	1	47.80	1	47.70	47.70	0	18,648	0.00%
2022/02/25	6	45.89	3	45.53	45.20	3	18,660	0.02%
2022/02/24	0	0.00	2	46.70	44.50	-2	18,732	-0.01%
2022/02/23	1	47.20	0	0.00	47.90	1	18,715	0.01%
2022/02/16	1	48.95	6	48.00	48.35	-5	20,235	-0.02%
2022/02/14	1	47.05	1	47.65	46.65	0	23,338	0.00%
2022/02/10	5	52.12	5	51.80	51.20	0	24,983	0.00%
2022/02/09	5	52.16	5	51.92	51.90	0	25,107	0.00%
2022/02/07	0	44.45	9	47.46	48.70	-9	25,336	-0.04%
2022/01/26	2	46.10	4	46.03	46.00	-2	25,455	-0.01%
2022/01/25	3	46.83	4	47.21	45.05	-1	26,009	0.00%
2022/01/24	3	49.32	1	48.75	49.25	2	26,498	0.01%
2022/01/21	5	50.64	5	50.76	50.10	0	26,725	0.00%
2022/01/19	2	52.70	0	0.00	53.00	2	27,151	0.01%
2022/01/17	0	0.00	1	53.80	53.80	-1	27,382	0.00%
2022/01/12	1	54.80	0	0.00	54.70	1	27,639	0.00%
2022/01/11	3	55.60	5	54.56	55.00	-2	27,401	-0.01%
2022/01/07	8.1	58.60	0	0.00	58.20	8.1	27,170	0.03%
2022/01/06	3	62.10	4	62.98	62.10	-1	26,998	0.00%
2022/01/05	4.2	64.72	0	0.00	63.00	4.2	26,823	0.02%
2022/01/04	1	67.10	0	0.00	66.20	1	26,657	0.00%
2022/01/03	4	71.90	0	0.00	68.50	4	26,455	0.02%
2021/12/27	0	0.00	6	69.30	69.50	-6	25,957	-0.02%
2021/12/16	32	69.92	35	70.56	69.10	-3	25,719	-0.01%
2021/12/15	30	68.01	32	68.28	69.00	-2	24,885	-0.01%
2021/12/14	35	65.75	32	64.90	65.50	3	23,972	0.01%
2021/12/13	29	71.76	28	72.35	68.50	1	23,267	0.00%
2021/12/10	44	69.73	42	70.23	69.60	2	22,289	0.01%
2021/12/09	25	69.84	26	69.27	70.00	-1	20,311	-0.01%
2021/12/08	37	71.64	30.2	70.83	65.80	6.9	19,204	0.04%
2021/12/07	9	65.36	22	66.45	67.80	-13	17,027	-0.08%
2021/12/06	22.2	57.10	17	58.24	61.70	5.1	15,747	0.03%
2021/12/03	1	53.00	11	55.02	56.10	-10	14,291	-0.07%
2021/12/02	3	53.97	6	53.07	51.00	-3	13,989	-0.02%
2021/12/01	3	53.77	0	0.00	56.50	3	13,671	0.02%
2021/11/26	0	0.00	4	50.88	48.80	-4	13,285	-0.03%
2021/11/25	1	52.90	5	52.74	52.10	-4	13,211	-0.03%
2021/11/24	12	50.84	1	50.50	52.00	11	13,134	0.08%
2021/11/23	1	50.40	6	50.29	49.00	-5	13,064	-0.04%
2021/11/22	4	54.43	7	54.84	54.30	-3	12,932	-0.02%
2021/11/19	8	55.35	7	54.47	55.00	1	12,867	0.01%
2021/11/18	5	54.16	2	54.25	53.50	3	12,751	0.02%
2021/11/17	4	55.20	7	55.60	55.00	-3	12,670	-0.02%
2021/11/16	3	56.33	16	54.29	53.40	-13	12,508	-0.10%
2021/11/15	25	58.52	17	58.32	59.20	8	12,221	0.07%
2021/11/12	18	52.19	7	53.37	53.90	11	10,981	0.10%
2021/11/11	31	47.21	30	46.84	49.00	1	9,374	0.01%
2021/11/10	6	43.13	7	43.61	44.55	-1	7,524	-0.01%
2021/11/09	13	39.03	23	39.89	40.50	-10	6,650	-0.15%
2021/11/08	4	33.90	8	34.64	36.85	-4	5,681	-0.07%
2021/11/05	28	34.08	23	34.37	33.50	5	5,175	0.10%
2021/11/04	3	34.50	8	34.48	33.25	-5	4,679	-0.11%
2021/11/03	1	33.95	0	0.00	35.20	1	4,353	0.02%
2021/11/02	19	35.13	6	35.47	35.00	13	4,000	0.32%
2021/11/01	5	33.24	9	33.65	34.20	-4	3,237	-0.12%
2021/10/29	10	29.98	5	30.68	31.10	5	2,623	0.19%
2021/10/28	1	29.45	9	28.71	28.30	-8	2,293	-0.35%
2021/10/27	4	28.80	0	0.00	29.50	4	2,174	0.18%
2021/10/26	1	27.40	1	28.25	28.25	0	1,615	0.00%
2021/10/22	17	26.12	18.2	26.19	26.15	-1.2	1,234	-0.10%
2021/10/21	14	23.58	17	23.91	24.65	-3	743	-0.40%
2021/10/20	7	22.32	2	22.28	22.45	5	575	0.87%
2021/10/05	0	19.00	0	0.00	19.35	0	650	0.00%
2021/09/09	0.1	19.00	0	0.00	19.10	0.1	729	0.01%
2021/09/07	3	19.90	0	0.00	19.70	3	726	0.41%
2021/08/20	2	19.30	0	0.00	19.20	2	729	0.27%
2021/07/16	0	0.00	6	23.29	23.15	-6	937	-0.64%
2021/07/15	1	22.15	0	0.00	22.30	1	937	0.11%
2021/07/09	0	0.00	0	22.05	22.80	0	1,043	0.00%
2021/07/07	0	0.00	2	22.58	23.25	-2	1,190	-0.17%
2021/07/06	2	22.90	3	23.28	22.55	-1	1,255	-0.08%
2021/07/05	5	23.08	0	0.00	22.90	5	1,378	0.36%
2021/07/01	0	21.20	0	0.00	21.10	0	1,686	0.00%
2021/06/28	5	22.15	0	0.00	22.10	5	1,752	0.29%
2021/06/01	1	22.55	1	22.90	22.90	0	2,085	0.00%
2021/05/31	0	0.00	8	22.60	23.00	-8	2,063	-0.39%
2021/05/12	8	21.50	0	0.00	21.10	8	2,331	0.34%
2021/05/11	1	24.05	0	0.00	23.15	1	2,302	0.04%
2021/05/06	1	24.95	1	25.75	25.30	0	2,292	0.00%
2021/05/05	0	0.00	6	25.40	25.00	-6	2,302	-0.26%
2021/05/03	0	0.00	0	26.43	26.30	0	2,280	0.00%
2021/04/29	5	28.10	0	28.40	27.80	5	2,276	0.22%
2021/04/21	4	29.87	2	29.70	29.50	2	2,278	0.09%
2021/04/20	2	29.15	0	0.00	30.45	2	2,260	0.09%
2021/04/16	1	30.05	0	30.25	30.00	1	2,252	0.04%
2021/04/15	0	0.00	2	30.50	30.20	-2	2,264	-0.09%
2021/04/14	2	31.37	2	30.83	30.90	0	2,252	0.00%
2021/04/13	8	31.19	11	30.98	30.50	-3	2,271	-0.13%
2021/04/12	5.1	32.86	2	32.03	31.95	3.1	2,334	0.13%
2021/04/08	0	0.00	7	30.76	29.90	-7	2,167	-0.32%
2021/04/07	6	28.33	2	27.28	28.20	4	2,018	0.20%
2021/04/01	0	0.00	3	26.40	26.35	-3	1,970	-0.15%
2021/03/31	0	0.00	1	26.15	25.85	-1	1,984	-0.05%
2021/03/30	0	25.80	5	25.95	25.65	-5	2,037	-0.25%
2021/03/29	0	0.00	1	25.70	25.60	-1	2,041	-0.05%
2021/03/26	0	25.00	0	0.00	25.00	0	2,089	0.00%
2021/03/25	2	24.40	0	0.00	24.00	2	2,166	0.09%
2021/03/23	3	25.10	5	24.83	24.65	-2	2,470	-0.08%
2021/03/22	1	25.45	1	26.20	25.70	0	3,291	0.00%
2021/03/19	5	26.20	0	0.00	25.60	5	3,383	0.15%
2021/03/18	0	0.00	2	26.30	25.95	-2	3,546	-0.06%
2021/03/17	2	26.10	0	0.00	26.20	2	3,602	0.06%
2021/03/15	0	0.00	2	25.55	25.75	-2	3,640	-0.05%
2021/03/12	2	24.75	0	0.00	25.00	2	3,674	0.05%
2021/03/11	6	24.97	0	0.00	25.00	6	3,819	0.16%
2021/03/10	1	24.30	0	0.00	24.25	1	3,890	0.03%
2021/02/18	0	0.00	1	24.60	24.60	-1	3,737	-0.03%
2021/01/29	0	0.00	2	22.30	21.85	-2	3,610	-0.06%
2021/01/25	1	21.45	2	22.18	22.15	-1	3,563	-0.03%
2021/01/22	1	21.40	0	0.00	21.35	1	3,541	0.03%
2021/01/15	0	0.00	5	23.30	23.05	-5	3,436	-0.15%
2021/01/13	1	23.50	0	0.00	23.30	1	3,388	0.03%
2021/01/12	0	0.00	4	23.49	23.20	-4	3,365	-0.12%
2021/01/11	5	24.46	0	0.00	24.55	5	3,332	0.15%
2021/01/06	9	26.79	3	26.87	25.80	6	3,218	0.19%
2021/01/05	22	27.21	21	27.14	26.80	1	3,121	0.03%
2020/12/30	4	26.13	5	26.27	26.70	-1	2,906	-0.03%
2020/12/29	2	25.05	6	25.36	25.05	-4	2,796	-0.14%
2020/12/28	0	0.00	5	25.29	25.05	-5	2,766	-0.18%
2020/12/25	6	25.43	0	0.00	25.20	6	2,711	0.22%
2020/12/24	7	24.75	2	25.45	25.20	5	2,660	0.19%
2020/12/23	2	24.33	1	24.10	24.00	1	2,588	0.04%
2020/12/22	0	23.70	2	24.35	23.80	-2	2,565	-0.08%
2020/12/21	4	25.46	4	24.86	24.60	0	2,525	0.00%
2020/12/18	5	27.42	24	26.98	26.50	-19	2,439	-0.78%
2020/12/17	29	27.45	23	27.40	27.35	6	2,312	0.26%
2020/12/16	13	29.85	16	29.43	27.10	-3	2,119	-0.14%
2020/12/14	8	26.66	5	26.44	26.20	3	1,168	0.26%
2020/12/11	3	24.08	1	25.35	25.40	2	973	0.21%
2020/12/10	19	23.34	20	23.21	23.10	-1	874	-0.11%
2020/12/09	2	23.80	5	23.90	23.80	-3	853	-0.35%
2020/12/08	5	23.71	5	23.65	24.00	0	814	0.00%
2020/12/07	5	23.41	0	0.00	24.50	5	797	0.63%
2020/12/04	0	0.00	2	21.35	22.40	-2	673	-0.30%
2020/12/03	13	21.34	2	20.70	20.40	11	602	1.83%
2020/12/02	1	19.45	0	0.00	20.75	1	561	0.18%
2020/11/23	2	19.45	2	19.65	18.65	0	668	0.00%
2020/11/20	0	20.20	0	0.00	19.00	0	656	0.00%
2020/11/16	0	17.75	0	0.00	17.60	0	617	0.00%
2020/11/12	1	17.40	0	0.00	17.45	1	612	0.16%
2020/11/04	0	17.11	0	0.00	16.90	0	583	0.00%
2020/11/03	0	17.05	0	0.00	16.90	0	582	0.00%
2020/09/17	3	18.70	0	0.00	18.50	3	908	0.33%
2020/09/11	0	0.00	1	19.75	18.65	-1	912	-0.11%
2020/09/10	5	20.23	2	21.18	19.05	3	897	0.33%
2020/09/09	1	20.70	2	20.98	20.85	-1	861	-0.12%
2020/09/08	1	20.25	1	20.80	20.25	0	837	0.00%
2020/09/07	0	0.00	1	21.50	21.20	-1	820	-0.12%
2020/09/04	7	20.29	7	20.68	20.95	0	779	0.00%
2020/09/03	0	0.00	1	20.05	20.05	-1	689	-0.14%
2020/08/28	0	0.00	2	16.20	16.20	-2	597	-0.33%
2020/08/14	0	0.00	3	16.92	17.05	-3	615	-0.49%
2020/08/03	0	0.00	1	17.20	17.25	-1	633	-0.16%
2020/07/31	0	0.00	1	17.20	17.25	-1	633	-0.16%
2020/07/23	3	18.00	0	0.00	18.00	3	629	0.48%
2020/07/22	7	18.28	5	18.25	18.25	2	625	0.32%
2020/07/10	0	0.00	2	20.40	20.00	-2	397	-0.50%
2020/07/07	5	20.00	0	0.00	20.10	5	365	1.37%
2020/07/01	3	19.40	0	0.00	19.25	3	328	0.91%
2020/03/30	0	15.40	0	0.00	14.00	0	646	0.00%
2020/03/27	0	14.50	0	0.00	14.60	0	745	0.00%
2020/03/24	0	13.25	0	0.00	12.40	0	752	0.00%
2020/03/19	0	13.40	0	0.00	12.80	0	744	0.00%
2020/03/17	0	0.00	8	14.10	14.90	-8	761	-1.05%
2020/02/19	2	23.15	0	0.00	23.00	2	543	0.37%
2020/01/31	0	24.10	0	0.00	24.00	0	537	0.00%
2020/01/14	0	0.00	1	28.45	28.55	-1	532	-0.19%
2020/01/08	1	27.70	0	0.00	27.70	1	534	0.19%
2019/12/31	1	30.35	1	30.50	29.70	0	544	0.00%
2019/12/25	1	30.00	0	0.00	30.00	1	515	0.19%
2019/12/24	11	30.59	11	30.43	30.00	0	466	0.00%
2019/12/16	2	29.05	1	29.00	28.70	1	361	0.28%
2019/11/19	2	28.55	0	0.00	28.30	2	531	0.38%
2019/11/11	0	0.00	9	30.18	30.15	-9	565	-1.59%
2019/11/04	1	30.95	0	0.00	30.85	1	558	0.18%
2019/10/29	1	30.80	1	31.95	31.80	0	548	0.00%
2019/10/23	0	0.00	2	31.40	30.95	-2	544	-0.37%
2019/10/14	1	31.00	1	32.30	32.80	0	533	0.00%
2019/09/16	0	0.00	1	31.55	31.70	-1	624	-0.16%
2019/08/28	3	34.00	0	0.00	33.60	3	523	0.57%
2019/06/24	0	0.00	2	33.73	33.50	-2	1,887	-0.11%
2019/06/21	2	33.00	0	0.00	32.40	2	1,975	0.10%
2019/05/27	0	30.30	0	0.00	30.50	0	2,401	0.00%
2019/05/21	0	0.00	8	31.55	31.55	-8	2,553	-0.31%
2019/05/17	3	32.70	0	0.00	32.75	3	2,544	0.12%
2019/05/16	5	33.90	0	0.00	33.70	5	2,539	0.20%
2019/05/07	0	0.00	15	37.13	36.65	-15	2,562	-0.59%
2019/05/03	1	38.35	0	0.00	38.20	1	2,545	0.04%
2019/05/02	1	37.55	0	0.00	37.45	1	2,540	0.04%
2019/04/30	0	0.00	2	36.50	37.20	-2	2,544	-0.08%
2019/04/26	6	40.58	6	40.15	39.75	0	2,629	0.00%
2019/04/25	0	0.00	5	40.40	39.80	-5	2,599	-0.19%
2019/04/23	5	39.46	3	40.00	39.55	2	2,535	0.08%
2019/04/22	1	38.50	5	38.40	38.30	-4	2,470	-0.16%
2019/04/19	7	38.94	0	0.00	38.30	7	2,455	0.29%
2019/04/18	0	0.00	11	39.93	38.90	-11	2,430	-0.45%
2019/04/16	2	40.65	0	0.00	40.20	2	2,311	0.09%
2019/04/15	9	38.35	0	0.00	38.40	9	2,194	0.41%
2019/04/12	6	37.56	0	0.00	37.70	6	2,174	0.28%
2019/04/11	2	37.70	0	0.00	37.25	2	2,141	0.09%
2019/04/10	0	0.00	5	39.00	38.45	-5	2,081	-0.24%
2019/04/08	5	38.30	0	0.00	37.85	5	1,962	0.25%
2019/04/03	2	38.30	0	0.00	38.40	2	1,917	0.10%
2019/04/02	2	35.85	0	0.00	37.00	2	1,852	0.11%
2019/03/29	7	37.11	1	37.10	37.05	6	1,789	0.34%
2019/03/28	0	0.00	9	38.00	37.10	-9	1,771	-0.51%
2019/03/27	3	38.05	0	0.00	38.40	3	1,696	0.18%
2019/03/26	2	35.10	0	0.00	36.85	2	1,524	0.13%
2019/03/25	2	33.80	0	0.00	33.50	2	1,429	0.14%
2019/03/20	2	35.05	0	0.00	34.65	2	1,464	0.14%
2019/03/19	0	0.00	6	35.79	35.00	-6	1,463	-0.41%
2019/03/15	1	32.95	0	0.00	33.00	1	1,314	0.08%
2019/03/14	1	32.70	0	0.00	32.35	1	1,311	0.08%
2019/03/07	1	33.45	0	0.00	33.05	1	1,442	0.07%
2019/03/06	2	33.43	0	0.00	34.30	2	1,450	0.14%
2019/03/05	1	34.20	0	0.00	33.35	1	1,456	0.07%
2019/02/27	0	0.00	5	34.70	34.40	-5	1,459	-0.34%
2019/02/26	0	0.00	6	35.85	35.30	-6	1,439	-0.42%
2019/02/25	6	33.95	0	0.00	34.55	6	1,358	0.44%
2019/02/22	1	34.00	0	0.00	33.60	1	1,347	0.07%
2019/02/12	1	31.20	0	0.00	30.90	1	1,337	0.07%
2019/01/28	0	32.40	0	0.00	32.35	0	1,359	0.00%
2019/01/23	5	33.10	0	0.00	33.10	5	1,391	0.36%
2019/01/21	0	0.00	16	33.37	33.50	-16	1,394	-1.15%
2019/01/18	2	33.50	3	32.63	33.50	-1	1,376	-0.07%
2019/01/14	0	28.90	0	0.00	29.00	0	1,258	0.00%
2018/12/27	5	29.60	0	0.00	29.20	5	1,502	0.33%
2018/12/19	0	0.00	5	31.00	30.60	-5	1,565	-0.32%
2018/12/13	0	0.00	1	33.00	33.70	-1	1,660	-0.06%
2018/12/11	1	30.75	0	0.00	30.70	1	1,633	0.06%
2018/12/07	0	0.00	3	31.70	31.40	-3	1,645	-0.18%
2018/11/21	2	34.10	2	34.30	34.30	0	1,580	0.00%
2018/11/19	0	0.00	5	33.10	33.95	-5	1,540	-0.32%
2018/11/16	5	33.00	0	0.00	31.80	5	1,502	0.33%
2018/10/11	0	28.45	0	0.00	27.90	0	1,859	0.00%
2018/09/25	2	40.50	2	41.95	40.95	0	2,424	0.00%
2018/09/21	3	38.80	0	0.00	40.90	3	2,463	0.12%
2018/09/20	0	0.00	3	38.10	38.00	-3	2,684	-0.11%
2018/09/12	0	0.00	2	40.90	41.30	-2	3,986	-0.05%
2018/09/07	2	41.13	2	44.20	40.70	0	4,066	0.00%
2018/09/03	0	0.00	2	48.15	48.45	-2	4,475	-0.04%
2018/08/31	0	0.00	1	48.80	48.95	-1	4,536	-0.02%
2018/08/29	3	49.50	3	49.70	49.45	0	4,622	0.00%
2018/08/28	1	48.05	0	0.00	48.10	1	4,709	0.02%
2018/08/23	1	47.30	0	0.00	47.50	1	5,003	0.02%
2018/08/22	1	48.85	0	0.00	47.45	1	5,199	0.02%
2018/08/20	6	48.20	0	0.00	48.00	6	5,549	0.11%
2018/08/17	1	50.40	1	50.70	49.30	0	5,836	0.00%
2018/08/16	1	50.70	0	0.00	51.30	1	5,991	0.02%
2018/08/15	5	50.50	5	50.10	49.90	0	6,160	0.00%
2018/08/14	6	50.78	5	49.05	50.90	1	6,158	0.02%
2018/08/13	1	50.50	0	0.00	50.50	1	6,128	0.02%
2018/08/09	4	55.33	8	55.60	58.20	-4	6,083	-0.07%
2018/08/08	6	56.00	1	55.90	55.20	5	6,066	0.08%
2018/08/07	5	56.06	5	54.72	55.60	0	6,069	0.00%
2018/08/06	3	56.80	3	56.90	56.90	0	6,077	0.00%
2018/08/03	1	58.90	0	0.00	56.50	1	6,091	0.02%
2018/08/02	4	60.03	8	58.78	58.20	-4	6,040	-0.07%
2018/08/01	4	61.48	1	61.60	61.20	3	6,020	0.05%
2018/07/31	3	61.77	0	0.00	60.90	3	6,046	0.05%
2018/07/30	4	62.58	8	62.61	62.00	-4	6,134	-0.07%
2018/07/27	6	61.70	2	61.80	61.60	4	6,140	0.07%
2018/07/26	6	61.60	5	62.48	60.80	1	6,125	0.02%
2018/07/25	2	60.70	1	60.80	60.80	1	6,104	0.02%
2018/07/24	5	60.46	2	60.70	60.70	3	6,113	0.05%
2018/07/20	0	0.00	1	59.80	60.40	-1	6,091	-0.02%
2018/07/19	1	59.70	2	59.60	60.10	-1	6,065	-0.02%
2018/07/18	3	60.70	11	59.97	59.30	-8	6,043	-0.13%
2018/07/17	0	0.00	2	62.70	62.30	-2	5,993	-0.03%
2018/07/16	2	64.10	1	64.30	64.10	1	5,963	0.02%
2018/07/13	2	64.90	2	65.20	64.20	0	5,941	0.00%
2018/07/12	1	64.00	0	0.00	63.70	1	5,906	0.02%
2018/07/11	8	66.40	8	65.80	64.70	0	5,866	0.00%
2018/07/10	1	65.40	0	0.00	64.50	1	5,781	0.02%
2018/07/09	2	66.05	1	67.80	65.30	1	5,750	0.02%
2018/07/06	9	66.87	1	68.00	67.40	8	5,721	0.14%
2018/07/05	0	0.00	11	68.24	66.50	-11	5,655	-0.19%
2018/07/04	6	67.53	1	68.00	68.20	5	5,609	0.09%
2018/07/03	11	67.65	13	69.90	65.90	-2	5,540	-0.04%
2018/07/02	4	70.80	1	71.20	70.50	3	5,429	0.06%
2018/06/29	7	72.07	25	71.34	72.10	-18	5,423	-0.33%
2018/06/28	31	71.29	4	72.70	70.90	27	5,288	0.51%
2018/06/27	6	71.43	16	71.13	72.70	-10	4,922	-0.20%
2018/06/26	18	67.58	8	66.69	66.10	10	4,628	0.22%
2018/06/25	8	67.15	16	67.64	66.80	-8	4,457	-0.18%
2018/06/22	2	63.20	12	63.43	63.00	-10	4,266	-0.23%
2018/06/21	4	65.00	1	65.10	65.80	3	4,197	0.07%
2018/06/20	0	0.00	1	62.30	60.60	-1	4,086	-0.02%
2018/06/13	1	64.70	0	0.00	63.80	1	4,244	0.02%
2018/06/12	3	65.53	12	67.03	65.10	-9	4,152	-0.22%
2018/06/11	0	0.00	1	59.00	63.00	-1	3,896	-0.03%
2018/06/08	5	58.46	3	58.30	58.00	2	3,810	0.05%
2018/06/07	0	0.00	2	61.00	60.70	-2	3,768	-0.05%
2018/06/06	0	0.00	1	61.20	60.30	-1	3,743	-0.03%
2018/06/05	3	61.17	1	61.50	59.00	2	3,690	0.05%
2018/06/04	2	65.10	0	0.00	63.00	2	3,620	0.06%
2018/05/31	2	64.00	5	63.98	62.20	-3	3,498	-0.09%
2018/05/30	6	63.35	3	64.40	63.60	3	3,439	0.09%
2018/05/29	10	62.64	5	61.92	62.00	5	3,306	0.15%
2018/05/28	10	62.80	24	60.30	62.30	-14	3,317	-0.42%
2018/05/25	31	58.68	24	58.41	58.60	7	3,125	0.22%
2018/05/24	2	54.15	0	0.00	56.50	2	2,815	0.07%
2018/05/23	1	52.40	0	0.00	53.20	1	2,658	0.04%
2018/05/22	2	48.45	0	0.00	48.50	2	2,483	0.08%
2018/05/21	0	0.00	1	48.90	50.00	-1	2,481	-0.04%
2018/05/18	2	47.60	0	0.00	47.35	2	2,478	0.08%
2018/05/17	0	0.00	0	48.20	48.30	0	2,504	0.00%
2018/05/16	3	48.82	0	0.00	48.20	3	2,528	0.12%
2018/05/15	1	49.10	0	0.00	49.10	1	2,579	0.04%
2018/05/14	3	50.40	2	49.35	50.30	1	2,633	0.04%
2018/05/11	3	48.17	1	48.50	48.15	2	2,615	0.08%
2018/05/10	1	49.35	0	0.00	48.05	1	2,631	0.04%
2018/05/09	6	49.09	0	0.00	48.60	6	2,627	0.23%
2018/05/08	5	50.12	0	0.00	50.00	5	2,615	0.19%
2018/05/07	2	49.55	8	50.60	50.90	-6	2,613	-0.23%
2018/05/04	0	0.00	1	47.05	48.00	-1	2,515	-0.04%
2018/04/30	0	0.00	1	43.50	45.50	-1	2,613	-0.04%
2018/04/25	4	43.25	0	0.00	43.40	4	2,642	0.15%
2018/04/24	0	0.00	8	41.55	42.65	-8	2,652	-0.30%
2018/04/23	2	45.60	0	0.00	43.35	2	2,642	0.08%
2018/04/20	9	46.57	10	46.55	46.35	-1	2,637	-0.04%
2018/04/19	1	46.75	1	47.20	46.60	0	2,647	0.00%
2018/04/18	1	46.40	0	0.00	46.40	1	2,652	0.04%
2018/04/17	0	0.00	1	46.90	46.85	-1	2,719	-0.04%
2018/04/12	2	45.80	1	45.70	46.10	1	2,949	0.03%
2018/04/11	14	47.75	0	0.00	46.45	14	2,996	0.47%
2018/04/10	0	0.00	19	48.85	47.75	-19	3,120	-0.61%
2018/04/09	0	0.00	1	49.60	48.60	-1	3,250	-0.03%
2018/04/03	9	49.74	0	0.00	49.20	9	3,454	0.26%
2018/04/02	7	50.71	7	50.90	50.50	0	3,534	0.00%
2018/03/31	5	51.24	3	51.23	50.00	2	3,485	0.06%
2018/03/29	1	48.45	0	0.00	48.30	1	3,442	0.03%
2018/03/28	2	48.90	6	49.38	49.20	-4	3,454	-0.12%
2018/03/27	1	48.05	2	48.48	48.20	-1	3,442	-0.03%
2018/03/26	1	46.50	0	0.00	46.25	1	3,436	0.03%
2018/03/23	2	47.13	0	0.00	45.90	2	3,513	0.06%
2018/03/22	4	49.41	1	50.50	48.45	3	3,557	0.08%
2018/03/21	16	51.21	0	0.00	48.50	16	3,555	0.45%
2018/03/20	3	47.87	3	49.95	49.95	0	3,537	0.00%
2018/03/14	0	0.00	13	45.50	45.65	-13	4,107	-0.32%
2018/03/12	0	0.00	3	45.70	45.35	-3	4,173	-0.07%
2018/03/08	1	44.80	3	46.10	46.00	-2	4,319	-0.05%
2018/03/06	1	47.50	0	0.00	47.50	1	4,648	0.02%
2018/03/02	9	47.38	1	47.20	47.00	8	4,706	0.17%
2018/03/01	0	0.00	0.1	48.20	48.20	-0.1	4,707	0.00%
2018/02/27	1	43.05	1	43.85	43.85	0	4,690	0.00%
2018/02/21	2	40.60	0	0.00	40.05	2	4,899	0.04%
2018/02/12	3	39.85	0	0.00	38.65	3	4,910	0.06%
2018/02/09	5	38.19	0	0.00	39.60	5	4,916	0.10%
2018/02/08	0.1	39.30	5	37.60	39.10	-4.9	4,933	-0.10%
2018/02/07	5	39.50	0	0.00	37.85	5	4,993	0.10%
2018/02/06	5	38.95	15	39.51	39.30	-10	5,057	-0.20%
2018/02/02	0	0.00	39	46.45	45.10	-39	5,018	-0.78%
2018/02/01	5	48.30	10	48.80	47.65	-5	5,017	-0.10%
2018/01/31	20	48.48	0	0.00	48.55	20	5,033	0.40%
2018/01/29	1	48.60	0	0.00	49.10	1	5,066	0.02%
2018/01/25	0	0.00	10	50.80	48.40	-10	5,076	-0.20%
2018/01/24	12	53.59	1	53.00	52.30	11	5,033	0.22%
2018/01/23	1	54.70	0	0.00	54.50	1	5,094	0.02%
2018/01/22	1	56.00	0	0.00	55.60	1	5,186	0.02%
2018/01/16	1	53.50	0	0.00	53.00	1	5,974	0.02%
2018/01/15	1	53.60	0	0.00	53.30	1	6,020	0.02%
2018/01/11	4	51.95	0	0.00	51.90	4	6,023	0.07%
2018/01/10	3	54.87	0	0.00	54.50	3	5,969	0.05%
2018/01/09	1	56.50	1	56.90	57.00	0	5,983	0.00%
2018/01/08	13	58.52	0	0.00	56.00	13	5,953	0.22%
2018/01/05	10	56.10	0	0.00	55.70	10	5,948	0.17%
2018/01/04	0	56.30	5	53.91	55.70	-5	6,082	-0.08%
2018/01/03	1	54.20	16	54.23	54.70	-15	5,946	-0.25%
2018/01/02	2	52.00	3.2	53.17	54.00	-1.2	5,866	-0.02%